Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-02 00:00:00.000 183 33787.31 150.81 17094.14 37866.07 2017-07-02 00:00:01.000 183 33787.29 150.82 17094.14 88888.00 2017-07-02 00:00:02.000 183 33787.28 150.82 17094.15 88888.00 2017-07-02 00:00:03.000 183 33787.33 150.86 17094.13 88888.00 2017-07-02 00:00:04.000 183 33787.30 150.87 17094.12 88888.00 2017-07-02 00:00:05.000 183 33787.31 150.84 17094.15 37866.20 2017-07-02 00:00:06.000 183 33787.34 150.81 17094.17 88888.00 2017-07-02 00:00:07.000 183 33787.33 150.83 17094.16 88888.00 2017-07-02 00:00:08.000 183 33787.33 150.84 17094.21 88888.00 2017-07-02 00:00:09.000 183 33787.33 150.84 17094.16 88888.00 2017-07-02 00:00:10.000 183 33787.35 150.85 17094.17 37866.23 2017-07-02 00:00:11.000 183 33787.40 150.84 17094.13 88888.00 2017-07-02 00:00:12.000 183 33787.41 150.83 17094.15 88888.00 2017-07-02 00:00:13.000 183 33787.42 150.83 17094.17 88888.00 2017-07-02 00:00:14.000 183 33787.48 150.80 17094.14 88888.00 2017-07-02 00:00:15.000 183 33787.48 150.83 17094.17 37866.22 2017-07-02 00:00:16.000 183 33787.46 150.81 17094.12 88888.00 2017-07-02 00:00:17.000 183 33787.43 150.81 17094.09 88888.00 2017-07-02 00:00:18.000 183 33787.45 150.82 17094.12 88888.00 2017-07-02 00:00:19.000 183 33787.45 150.78 17094.10 88888.00 2017-07-02 00:00:20.000 183 33787.40 150.80 17094.12 37866.31 2017-07-02 00:00:21.000 183 33787.41 150.80 17094.12 88888.00 2017-07-02 00:00:22.000 183 33787.43 150.80 17094.11 88888.00 2017-07-02 00:00:23.000 183 33787.46 150.78 17094.12 88888.00 2017-07-02 00:00:24.000 183 33787.50 150.78 17094.16 88888.00 2017-07-02 00:00:25.000 183 33787.50 150.77 17094.17 37866.23 2017-07-02 00:00:26.000 183 33787.50 150.76 17094.16 88888.00 2017-07-02 00:00:27.000 183 33787.50 150.75 17094.17 88888.00 2017-07-02 00:00:28.000 183 33787.55 150.76 17094.19 88888.00 2017-07-02 00:00:29.000 183 33787.56 150.82 17094.20 88888.00 2017-07-02 00:00:30.000 183 33787.56 150.80 17094.20 37866.18 2017-07-02 00:00:31.000 183 33787.59 150.80 17094.17 88888.00 2017-07-02 00:00:32.000 183 33787.58 150.78 17094.12 88888.00 2017-07-02 00:00:33.000 183 33787.57 150.74 17094.14 88888.00 2017-07-02 00:00:34.000 183 33787.59 150.76 17094.14 88888.00 2017-07-02 00:00:35.000 183 33787.60 150.79 17094.13 37866.31 2017-07-02 00:00:36.000 183 33787.61 150.82 17094.15 88888.00 2017-07-02 00:00:37.000 183 33787.63 150.82 17094.16 88888.00 2017-07-02 00:00:38.000 183 33787.67 150.77 17094.14 88888.00 2017-07-02 00:00:39.000 183 33787.74 150.80 17094.13 88888.00 2017-07-02 00:00:40.000 183 33787.75 150.82 17094.13 37866.36 2017-07-02 00:00:41.000 183 33787.73 150.86 17094.11 88888.00 2017-07-02 00:00:42.000 183 33787.77 150.81 17094.14 88888.00 2017-07-02 00:00:43.000 183 33787.82 150.78 17094.17 88888.00 2017-07-02 00:00:44.000 183 33787.83 150.81 17094.15 88888.00 2017-07-02 00:00:45.000 183 33787.88 150.78 17094.15 37866.56 2017-07-02 00:00:46.000 183 33787.89 150.75 17094.11 88888.00 2017-07-02 00:00:47.000 183 33787.86 150.76 17094.16 88888.00 2017-07-02 00:00:48.000 183 33787.86 150.76 17094.18 88888.00 2017-07-02 00:00:49.000 183 33787.91 150.76 17094.19 88888.00 2017-07-02 00:00:50.000 183 33787.91 150.76 17094.15 37866.62 2017-07-02 00:00:51.000 183 33787.95 150.77 17094.14 88888.00 2017-07-02 00:00:52.000 183 33787.96 150.77 17094.13 88888.00 2017-07-02 00:00:53.000 183 33787.94 150.75 17094.12 88888.00 2017-07-02 00:00:54.000 183 33787.97 150.70 17094.13 88888.00 2017-07-02 00:00:55.000 183 33787.97 150.71 17094.13 37866.61 2017-07-02 00:00:56.000 183 33788.01 150.73 17094.17 88888.00 2017-07-02 00:00:57.000 183 33788.04 150.71 17094.17 88888.00 2017-07-02 00:00:58.000 183 33788.06 150.72 17094.17 88888.00 2017-07-02 00:00:59.000 183 33788.08 150.71 17094.15 88888.00 2017-07-02 00:01:00.000 183 33788.05 150.68 17094.13 37866.66 2017-07-02 00:01:01.000 183 33788.04 150.66 17094.14 88888.00 2017-07-02 00:01:02.000 183 33788.02 150.62 17094.13 88888.00 2017-07-02 00:01:03.000 183 33788.02 150.66 17094.08 88888.00 2017-07-02 00:01:04.000 183 33788.03 150.63 17094.11 88888.00 2017-07-02 00:01:05.000 183 33788.05 150.60 17094.08 37866.60 2017-07-02 00:01:06.000 183 33788.09 150.64 17094.08 88888.00 2017-07-02 00:01:07.000 183 33788.13 150.67 17094.11 88888.00 2017-07-02 00:01:08.000 183 33788.14 150.67 17094.10 88888.00 2017-07-02 00:01:09.000 183 33788.12 150.64 17094.11 88888.00 2017-07-02 00:01:10.000 183 33788.12 150.65 17094.13 37866.82 2017-07-02 00:01:11.000 183 33788.13 150.64 17094.11 88888.00 2017-07-02 00:01:12.000 183 33788.11 150.66 17094.10 88888.00 2017-07-02 00:01:13.000 183 33788.11 150.68 17094.10 88888.00 2017-07-02 00:01:14.000 183 33788.15 150.67 17094.14 88888.00 2017-07-02 00:01:15.000 183 33788.14 150.65 17094.12 37866.84 2017-07-02 00:01:16.000 183 33788.11 150.67 17094.11 88888.00 2017-07-02 00:01:17.000 183 33788.13 150.69 17094.10 88888.00 2017-07-02 00:01:18.000 183 33788.09 150.67 17094.11 88888.00 2017-07-02 00:01:19.000 183 33788.01 150.64 17094.10 88888.00 2017-07-02 00:01:20.000 183 33788.03 150.65 17094.09 37866.72 2017-07-02 00:01:21.000 183 33788.03 150.64 17094.09 88888.00 2017-07-02 00:01:22.000 183 33787.99 150.62 17094.10 88888.00 2017-07-02 00:01:23.000 183 33787.97 150.60 17094.09 88888.00 2017-07-02 00:01:24.000 183 33787.98 150.58 17094.13 88888.00 2017-07-02 00:01:25.000 183 33787.97 150.57 17094.14 37866.72 2017-07-02 00:01:26.000 183 33787.90 150.60 17094.12 88888.00 2017-07-02 00:01:27.000 183 33787.87 150.58 17094.12 88888.00 2017-07-02 00:01:28.000 183 33787.83 150.61 17094.09 88888.00 2017-07-02 00:01:29.000 183 33787.81 150.60 17094.06 88888.00 2017-07-02 00:01:30.000 183 33787.82 150.63 17094.05 37866.63 2017-07-02 00:01:31.000 183 33787.81 150.62 17094.07 88888.00 2017-07-02 00:01:32.000 183 33787.77 150.62 17094.12 88888.00 2017-07-02 00:01:33.000 183 33787.75 150.61 17094.14 88888.00 2017-07-02 00:01:34.000 183 33787.76 150.62 17094.12 88888.00 2017-07-02 00:01:35.000 183 33787.76 150.60 17094.08 37866.56 2017-07-02 00:01:36.000 183 33787.73 150.61 17094.10 88888.00 2017-07-02 00:01:37.000 183 33787.70 150.69 17094.13 88888.00 2017-07-02 00:01:38.000 183 33787.68 150.66 17094.13 88888.00 2017-07-02 00:01:39.000 183 33787.68 150.65 17094.09 88888.00 2017-07-02 00:01:40.000 183 33787.70 150.68 17094.07 37866.50 2017-07-02 00:01:41.000 183 33787.70 150.65 17094.05 88888.00 2017-07-02 00:01:42.000 183 33787.69 150.63 17094.10 88888.00 2017-07-02 00:01:43.000 183 33787.63 150.67 17094.12 88888.00 2017-07-02 00:01:44.000 183 33787.65 150.69 17094.14 88888.00 2017-07-02 00:01:45.000 183 33787.65 150.72 17094.13 37866.47 2017-07-02 00:01:46.000 183 33787.63 150.75 17094.15 88888.00 2017-07-02 00:01:47.000 183 33787.63 150.75 17094.14 88888.00 2017-07-02 00:01:48.000 183 33787.65 150.76 17094.11 88888.00 2017-07-02 00:01:49.000 183 33787.62 150.74 17094.13 88888.00 2017-07-02 00:01:50.000 183 33787.63 150.77 17094.16 37866.42 2017-07-02 00:01:51.000 183 33787.64 150.75 17094.17 88888.00 2017-07-02 00:01:52.000 183 33787.64 150.81 17094.14 88888.00 2017-07-02 00:01:53.000 183 33787.63 150.83 17094.13 88888.00 2017-07-02 00:01:54.000 183 33787.63 150.80 17094.13 88888.00 2017-07-02 00:01:55.000 183 33787.62 150.82 17094.14 37866.43 2017-07-02 00:01:56.000 183 33787.65 150.85 17094.11 88888.00 2017-07-02 00:01:57.000 183 33787.66 150.83 17094.16 88888.00 2017-07-02 00:01:58.000 183 33787.65 150.84 17094.18 88888.00 2017-07-02 00:01:59.000 183 33787.63 150.86 17094.19 88888.00 2017-07-02 00:02:00.000 183 33787.68 150.86 17094.21 37866.35 2017-07-02 00:02:01.000 183 33787.65 150.86 17094.18 88888.00 2017-07-02 00:02:02.000 183 33787.67 150.87 17094.14 88888.00 2017-07-02 00:02:03.000 183 33787.69 150.88 17094.12 88888.00 2017-07-02 00:02:04.000 183 33787.74 150.91 17094.17 88888.00 2017-07-02 00:02:05.000 183 33787.74 150.92 17094.14 37866.44 2017-07-02 00:02:06.000 183 33787.72 150.94 17094.09 88888.00 2017-07-02 00:02:07.000 183 33787.73 150.95 17094.09 88888.00 2017-07-02 00:02:08.000 183 33787.75 150.96 17094.10 88888.00 2017-07-02 00:02:09.000 183 33787.79 151.01 17094.14 88888.00 2017-07-02 00:02:10.000 183 33787.84 151.00 17094.15 37866.55 2017-07-02 00:02:11.000 183 33787.88 151.00 17094.12 88888.00 2017-07-02 00:02:12.000 183 33787.89 150.96 17094.11 88888.00 2017-07-02 00:02:13.000 183 33787.85 150.96 17094.10 88888.00 2017-07-02 00:02:14.000 183 33787.90 151.02 17094.14 88888.00 2017-07-02 00:02:15.000 183 33787.91 151.03 17094.14 37866.57 2017-07-02 00:02:16.000 183 33787.94 151.01 17094.14 88888.00 2017-07-02 00:02:17.000 183 33787.99 151.03 17094.17 88888.00 2017-07-02 00:02:18.000 183 33788.03 151.04 17094.16 88888.00 2017-07-02 00:02:19.000 183 33788.03 151.02 17094.18 88888.00 2017-07-02 00:02:20.000 183 33788.06 151.03 17094.14 37866.75 2017-07-02 00:02:21.000 183 33788.06 151.04 17094.12 88888.00 2017-07-02 00:02:22.000 183 33788.07 151.04 17094.11 88888.00 2017-07-02 00:02:23.000 183 33788.07 151.06 17094.14 88888.00 2017-07-02 00:02:24.000 183 33788.08 151.02 17094.13 88888.00 2017-07-02 00:02:25.000 183 33788.08 151.04 17094.15 37866.78 2017-07-02 00:02:26.000 183 33788.11 151.09 17094.17 88888.00 2017-07-02 00:02:27.000 183 33788.17 151.13 17094.14 88888.00 2017-07-02 00:02:28.000 183 33788.22 151.07 17094.17 88888.00 2017-07-02 00:02:29.000 183 33788.25 151.07 17094.15 88888.00 2017-07-02 00:02:30.000 183 33788.25 151.09 17094.11 37866.86 2017-07-02 00:02:31.000 183 33788.26 151.08 17094.06 88888.00 2017-07-02 00:02:32.000 183 33788.30 151.10 17094.08 88888.00 2017-07-02 00:02:33.000 183 33788.34 151.08 17094.14 88888.00 2017-07-02 00:02:34.000 183 33788.36 151.12 17094.11 88888.00 2017-07-02 00:02:35.000 183 33788.41 151.13 17094.09 37867.01 2017-07-02 00:02:36.000 183 33788.45 151.15 17094.10 88888.00 2017-07-02 00:02:37.000 183 33788.43 151.19 17094.13 88888.00 2017-07-02 00:02:38.000 183 33788.51 151.20 17094.14 88888.00 2017-07-02 00:02:39.000 183 33788.53 151.20 17094.11 88888.00 2017-07-02 00:02:40.000 183 33788.55 151.24 17094.11 37867.22 2017-07-02 00:02:41.000 183 33788.58 151.22 17094.08 88888.00 2017-07-02 00:02:42.000 183 33788.64 151.20 17094.06 88888.00 2017-07-02 00:02:43.000 183 33788.71 151.20 17094.08 88888.00 2017-07-02 00:02:44.000 183 33788.72 151.20 17094.05 88888.00 2017-07-02 00:02:45.000 183 33788.75 151.22 17094.03 37867.26 2017-07-02 00:02:46.000 183 33788.79 151.22 17094.03 88888.00 2017-07-02 00:02:47.000 183 33788.82 151.22 17094.03 88888.00 2017-07-02 00:02:48.000 183 33788.86 151.22 17093.98 88888.00 2017-07-02 00:02:49.000 183 33788.91 151.24 17094.02 88888.00 2017-07-02 00:02:50.000 183 33788.93 151.25 17094.06 37867.38 2017-07-02 00:02:51.000 183 33789.01 151.25 17094.06 88888.00 2017-07-02 00:02:52.000 183 33789.03 151.27 17094.05 88888.00 2017-07-02 00:02:53.000 183 33789.01 151.29 17094.00 88888.00 2017-07-02 00:02:54.000 183 33789.02 151.30 17094.07 88888.00 2017-07-02 00:02:55.000 183 33789.01 151.28 17094.08 37867.50 2017-07-02 00:02:56.000 183 33789.00 151.29 17094.04 88888.00 2017-07-02 00:02:57.000 183 33789.02 151.34 17094.07 88888.00 2017-07-02 00:02:58.000 183 33789.03 151.31 17094.04 88888.00 2017-07-02 00:02:59.000 183 33789.05 151.35 17094.01 88888.00 2017-07-02 00:03:00.000 183 33789.07 151.33 17094.04 37867.52 2017-07-02 00:03:01.000 183 33789.09 151.36 17094.02 88888.00 2017-07-02 00:03:02.000 183 33789.07 151.38 17093.99 88888.00 2017-07-02 00:03:03.000 183 33789.07 151.42 17093.99 88888.00 2017-07-02 00:03:04.000 183 33789.09 151.41 17094.01 88888.00 2017-07-02 00:03:05.000 183 33789.08 151.44 17093.97 37867.64 2017-07-02 00:03:06.000 183 33789.04 151.41 17093.92 88888.00 2017-07-02 00:03:07.000 183 33789.03 151.39 17093.93 88888.00 2017-07-02 00:03:08.000 183 33789.00 151.39 17093.94 88888.00 2017-07-02 00:03:09.000 183 33789.03 151.40 17093.99 88888.00 2017-07-02 00:03:10.000 183 33789.01 151.42 17093.99 37867.60 2017-07-02 00:03:11.000 183 33788.99 151.43 17093.97 88888.00 2017-07-02 00:03:12.000 183 33788.95 151.43 17093.92 88888.00 2017-07-02 00:03:13.000 183 33788.90 151.44 17093.95 88888.00 2017-07-02 00:03:14.000 183 33788.92 151.43 17093.98 88888.00 2017-07-02 00:03:15.000 183 33788.90 151.42 17094.04 37867.40 2017-07-02 00:03:16.000 183 33788.88 151.44 17094.05 88888.00 2017-07-02 00:03:17.000 183 33788.88 151.47 17094.03 88888.00 2017-07-02 00:03:18.000 183 33788.88 151.47 17093.99 88888.00 2017-07-02 00:03:19.000 183 33788.85 151.48 17093.96 88888.00 2017-07-02 00:03:20.000 183 33788.87 151.49 17093.92 37867.52 2017-07-02 00:03:21.000 183 33788.84 151.56 17093.96 88888.00 2017-07-02 00:03:22.000 183 33788.82 151.51 17094.01 88888.00 2017-07-02 00:03:23.000 183 33788.78 151.49 17093.96 88888.00 2017-07-02 00:03:24.000 183 33788.80 151.48 17093.93 88888.00 2017-07-02 00:03:25.000 183 33788.84 151.52 17093.93 37867.44 2017-07-02 00:03:26.000 183 33788.80 151.52 17093.93 88888.00 2017-07-02 00:03:27.000 183 33788.75 151.53 17093.95 88888.00 2017-07-02 00:03:28.000 183 33788.78 151.53 17093.94 88888.00 2017-07-02 00:03:29.000 183 33788.79 151.56 17093.94 88888.00 2017-07-02 00:03:30.000 183 33788.78 151.55 17093.97 37867.48 2017-07-02 00:03:31.000 183 33788.77 151.60 17093.91 88888.00 2017-07-02 00:03:32.000 183 33788.77 151.63 17093.91 88888.00 2017-07-02 00:03:33.000 183 33788.78 151.60 17093.90 88888.00 2017-07-02 00:03:34.000 183 33788.79 151.58 17093.92 88888.00 2017-07-02 00:03:35.000 183 33788.79 151.56 17093.90 37867.48 2017-07-02 00:03:36.000 183 33788.79 151.61 17093.92 88888.00 2017-07-02 00:03:37.000 183 33788.77 151.60 17093.93 88888.00 2017-07-02 00:03:38.000 183 33788.73 151.60 17093.92 88888.00 2017-07-02 00:03:39.000 183 33788.73 151.65 17093.93 88888.00 2017-07-02 00:03:40.000 183 33788.73 151.66 17093.91 37867.23 2017-07-02 00:03:41.000 183 33788.73 151.61 17093.89 88888.00 2017-07-02 00:03:42.000 183 33788.74 151.62 17093.89 88888.00 2017-07-02 00:03:43.000 183 33788.74 151.59 17093.94 88888.00 2017-07-02 00:03:44.000 183 33788.75 151.61 17093.95 88888.00 2017-07-02 00:03:45.000 183 33788.75 151.64 17093.93 37867.41 2017-07-02 00:03:46.000 183 33788.76 151.67 17093.92 88888.00 2017-07-02 00:03:47.000 183 33788.76 151.67 17093.92 88888.00 2017-07-02 00:03:48.000 183 33788.74 151.68 17093.93 88888.00 2017-07-02 00:03:49.000 183 33788.75 151.67 17093.92 88888.00 2017-07-02 00:03:50.000 183 33788.76 151.69 17093.93 37867.36 2017-07-02 00:03:51.000 183 33788.76 151.69 17093.92 88888.00 2017-07-02 00:03:52.000 183 33788.74 151.66 17093.92 88888.00 2017-07-02 00:03:53.000 183 33788.75 151.67 17093.95 88888.00 2017-07-02 00:03:54.000 183 33788.74 151.67 17093.98 88888.00 2017-07-02 00:03:55.000 183 33788.74 151.68 17093.98 37867.28 2017-07-02 00:03:56.000 183 33788.74 151.68 17093.97 88888.00 2017-07-02 00:03:57.000 183 33788.76 151.67 17093.95 88888.00 2017-07-02 00:03:58.000 183 33788.76 151.73 17094.00 88888.00 2017-07-02 00:03:59.000 183 33788.79 151.74 17093.99 88888.00 2017-07-02 00:04:00.000 183 33788.84 151.70 17093.97 37867.35 2017-07-02 00:04:01.000 183 33788.83 151.71 17093.97 88888.00 2017-07-02 00:04:02.000 183 33788.81 151.75 17093.98 88888.00 2017-07-02 00:04:03.000 183 33788.79 151.78 17094.00 88888.00 2017-07-02 00:04:04.000 183 33788.80 151.75 17094.00 88888.00 2017-07-02 00:04:05.000 183 33788.79 151.73 17093.99 37867.47 2017-07-02 00:04:06.000 183 33788.83 151.75 17093.95 88888.00 2017-07-02 00:04:07.000 183 33788.86 151.75 17093.97 88888.00 2017-07-02 00:04:08.000 183 33788.85 151.71 17093.97 88888.00 2017-07-02 00:04:09.000 183 33788.85 151.72 17093.94 88888.00 2017-07-02 00:04:10.000 183 33788.86 151.79 17093.96 37867.48 2017-07-02 00:04:11.000 183 33788.84 151.80 17093.96 88888.00 2017-07-02 00:04:12.000 183 33788.84 151.80 17093.97 88888.00 2017-07-02 00:04:13.000 183 33788.87 151.82 17093.98 88888.00 2017-07-02 00:04:14.000 183 33788.91 151.87 17093.97 88888.00 2017-07-02 00:04:15.000 183 33788.90 151.86 17093.97 37867.48 2017-07-02 00:04:16.000 183 33788.92 151.92 17093.95 88888.00 2017-07-02 00:04:17.000 183 33788.98 151.96 17093.98 88888.00 2017-07-02 00:04:18.000 183 33788.98 151.93 17093.97 88888.00 2017-07-02 00:04:19.000 183 33788.97 151.92 17093.96 88888.00 2017-07-02 00:04:20.000 183 33788.96 151.93 17093.91 37867.46 2017-07-02 00:04:21.000 183 33788.99 151.92 17093.91 88888.00 2017-07-02 00:04:22.000 183 33789.00 151.93 17093.94 88888.00 2017-07-02 00:04:23.000 183 33789.02 151.93 17093.94 88888.00 2017-07-02 00:04:24.000 183 33789.01 151.91 17093.95 88888.00 2017-07-02 00:04:25.000 183 33789.06 151.90 17093.93 37867.72 2017-07-02 00:04:26.000 183 33789.12 151.93 17093.96 88888.00 2017-07-02 00:04:27.000 183 33789.19 151.96 17093.97 88888.00 2017-07-02 00:04:28.000 183 33789.19 151.95 17093.98 88888.00 2017-07-02 00:04:29.000 183 33789.21 151.96 17093.95 88888.00 2017-07-02 00:04:30.000 183 33789.24 151.98 17093.94 37867.73 2017-07-02 00:04:31.000 183 33789.26 151.96 17093.94 88888.00 2017-07-02 00:04:32.000 183 33789.22 151.95 17093.95 88888.00 2017-07-02 00:04:33.000 183 33789.26 151.94 17093.99 88888.00 2017-07-02 00:04:34.000 183 33789.32 151.97 17093.97 88888.00 2017-07-02 00:04:35.000 183 33789.35 151.96 17093.94 37867.77 2017-07-02 00:04:36.000 183 33789.34 152.04 17093.96 88888.00 2017-07-02 00:04:37.000 183 33789.35 152.01 17093.97 88888.00 2017-07-02 00:04:38.000 183 33789.35 151.97 17093.93 88888.00 2017-07-02 00:04:39.000 183 33789.37 151.95 17093.92 88888.00 2017-07-02 00:04:40.000 183 33789.41 151.96 17093.94 37867.77 2017-07-02 00:04:41.000 183 33789.38 151.95 17093.94 88888.00 2017-07-02 00:04:42.000 183 33789.41 151.99 17093.88 88888.00 2017-07-02 00:04:43.000 183 33789.44 151.97 17093.90 88888.00 2017-07-02 00:04:44.000 183 33789.47 151.96 17093.91 88888.00 2017-07-02 00:04:45.000 183 33789.49 151.98 17093.92 37867.93 2017-07-02 00:04:46.000 183 33789.54 151.97 17093.93 88888.00 2017-07-02 00:04:47.000 183 33789.56 152.01 17093.91 88888.00 2017-07-02 00:04:48.000 183 33789.59 152.02 17093.93 88888.00 2017-07-02 00:04:49.000 183 33789.60 151.97 17093.92 88888.00 2017-07-02 00:04:50.000 183 33789.63 151.97 17093.93 37868.04 2017-07-02 00:04:51.000 183 33789.67 151.99 17093.97 88888.00 2017-07-02 00:04:52.000 183 33789.68 152.01 17093.96 88888.00 2017-07-02 00:04:53.000 183 33789.69 152.02 17093.94 88888.00 2017-07-02 00:04:54.000 183 33789.73 152.01 17093.94 88888.00 2017-07-02 00:04:55.000 183 33789.77 151.99 17093.92 37868.16 2017-07-02 00:04:56.000 183 33789.80 151.99 17093.90 88888.00 2017-07-02 00:04:57.000 183 33789.79 151.96 17093.93 88888.00 2017-07-02 00:04:58.000 183 33789.80 152.00 17093.96 88888.00 2017-07-02 00:04:59.000 183 33789.83 152.00 17093.89 88888.00 2017-07-02 00:05:00.000 183 33789.83 151.98 17093.90 37868.20 2017-07-02 00:05:01.000 183 33789.84 151.99 17093.91 88888.00 2017-07-02 00:05:02.000 183 33789.85 151.98 17093.91 88888.00 2017-07-02 00:05:03.000 183 33789.85 151.98 17093.88 88888.00 2017-07-02 00:05:04.000 183 33789.86 151.98 17093.88 88888.00 2017-07-02 00:05:05.000 183 33789.86 151.95 17093.89 37868.27 2017-07-02 00:05:06.000 183 33789.89 151.93 17093.89 88888.00 2017-07-02 00:05:07.000 183 33789.90 151.91 17093.89 88888.00 2017-07-02 00:05:08.000 183 33789.88 151.91 17093.85 88888.00 2017-07-02 00:05:09.000 183 33789.90 151.92 17093.87 88888.00 2017-07-02 00:05:10.000 183 33789.86 151.95 17093.88 37868.32 2017-07-02 00:05:11.000 183 33789.84 151.92 17093.87 88888.00 2017-07-02 00:05:12.000 183 33789.80 151.89 17093.88 88888.00 2017-07-02 00:05:13.000 183 33789.78 151.88 17093.92 88888.00 2017-07-02 00:05:14.000 183 33789.78 151.89 17093.91 88888.00 2017-07-02 00:05:15.000 183 33789.81 151.91 17093.92 37868.31 2017-07-02 00:05:16.000 183 33789.83 151.93 17093.93 88888.00 2017-07-02 00:05:17.000 183 33789.82 151.87 17093.95 88888.00 2017-07-02 00:05:18.000 183 33789.83 151.86 17093.95 88888.00 2017-07-02 00:05:19.000 183 33789.79 151.86 17093.98 88888.00 2017-07-02 00:05:20.000 183 33789.78 151.86 17093.97 37868.16 2017-07-02 00:05:21.000 183 33789.70 151.90 17094.01 88888.00 2017-07-02 00:05:22.000 183 33789.70 151.92 17094.02 88888.00 2017-07-02 00:05:23.000 183 33789.70 151.93 17093.97 88888.00 2017-07-02 00:05:24.000 183 33789.73 151.97 17093.95 88888.00 2017-07-02 00:05:25.000 183 33789.69 151.98 17093.93 37868.22 2017-07-02 00:05:26.000 183 33789.64 151.96 17093.93 88888.00 2017-07-02 00:05:27.000 183 33789.63 151.97 17093.92 88888.00 2017-07-02 00:05:28.000 183 33789.59 151.98 17093.95 88888.00 2017-07-02 00:05:29.000 183 33789.60 152.01 17093.98 88888.00 2017-07-02 00:05:30.000 183 33789.62 152.01 17093.95 37868.13 2017-07-02 00:05:31.000 183 33789.62 152.03 17093.94 88888.00 2017-07-02 00:05:32.000 183 33789.63 152.02 17093.95 88888.00 2017-07-02 00:05:33.000 183 33789.62 152.02 17093.99 88888.00 2017-07-02 00:05:34.000 183 33789.60 152.03 17093.99 88888.00 2017-07-02 00:05:35.000 183 33789.61 152.03 17093.98 37868.02 2017-07-02 00:05:36.000 183 33789.66 152.07 17094.00 88888.00 2017-07-02 00:05:37.000 183 33789.66 152.05 17093.99 88888.00 2017-07-02 00:05:38.000 183 33789.66 152.02 17093.95 88888.00 2017-07-02 00:05:39.000 183 33789.64 152.05 17093.93 88888.00 2017-07-02 00:05:40.000 183 33789.65 152.06 17093.95 37868.14 2017-07-02 00:05:41.000 183 33789.60 152.07 17093.96 88888.00 2017-07-02 00:05:42.000 183 33789.63 152.10 17093.99 88888.00 2017-07-02 00:05:43.000 183 33789.68 152.08 17093.95 88888.00 2017-07-02 00:05:44.000 183 33789.71 152.09 17093.91 88888.00 2017-07-02 00:05:45.000 183 33789.69 152.10 17093.92 37868.07 2017-07-02 00:05:46.000 183 33789.68 152.12 17093.89 88888.00 2017-07-02 00:05:47.000 183 33789.69 152.11 17093.86 88888.00 2017-07-02 00:05:48.000 183 33789.75 152.15 17093.91 88888.00 2017-07-02 00:05:49.000 183 33789.72 152.17 17093.90 88888.00 2017-07-02 00:05:50.000 183 33789.73 152.16 17093.92 37868.18 2017-07-02 00:05:51.000 183 33789.75 152.18 17093.89 88888.00 2017-07-02 00:05:52.000 183 33789.74 152.22 17093.92 88888.00 2017-07-02 00:05:53.000 183 33789.73 152.20 17093.93 88888.00 2017-07-02 00:05:54.000 183 33789.77 152.19 17093.95 88888.00 2017-07-02 00:05:55.000 183 33789.76 152.19 17093.94 37868.22 2017-07-02 00:05:56.000 183 33789.78 152.24 17093.94 88888.00 2017-07-02 00:05:57.000 183 33789.78 152.27 17093.97 88888.00 2017-07-02 00:05:58.000 183 33789.79 152.26 17093.95 88888.00 2017-07-02 00:05:59.000 183 33789.75 152.22 17093.95 88888.00 2017-07-02 00:06:00.000 183 33789.76 152.21 17093.94 37868.17 2017-07-02 00:06:01.000 183 33789.78 152.25 17093.95 88888.00 2017-07-02 00:06:02.000 183 33789.83 152.27 17093.92 88888.00 2017-07-02 00:06:03.000 183 33789.87 152.27 17093.90 88888.00 2017-07-02 00:06:04.000 183 33789.88 152.28 17093.91 88888.00 2017-07-02 00:06:05.000 183 33789.83 152.34 17093.92 37868.26 2017-07-02 00:06:06.000 183 33789.85 152.32 17093.89 88888.00 2017-07-02 00:06:07.000 183 33789.85 152.29 17093.91 88888.00 2017-07-02 00:06:08.000 183 33789.86 152.28 17093.89 88888.00 2017-07-02 00:06:09.000 183 33789.86 152.26 17093.89 88888.00 2017-07-02 00:06:10.000 183 33789.90 152.30 17093.88 37868.27 2017-07-02 00:06:11.000 183 33789.87 152.28 17093.84 88888.00 2017-07-02 00:06:12.000 183 33789.89 152.25 17093.81 88888.00 2017-07-02 00:06:13.000 183 33789.90 152.24 17093.80 88888.00 2017-07-02 00:06:14.000 183 33789.89 152.23 17093.78 88888.00 2017-07-02 00:06:15.000 183 33789.90 152.29 17093.82 37868.30 2017-07-02 00:06:16.000 183 33789.92 152.31 17093.79 88888.00 2017-07-02 00:06:17.000 183 33789.95 152.33 17093.82 88888.00 2017-07-02 00:06:18.000 183 33789.98 152.31 17093.83 88888.00 2017-07-02 00:06:19.000 183 33790.03 152.34 17093.86 88888.00 2017-07-02 00:06:20.000 183 33790.03 152.35 17093.87 37868.44 2017-07-02 00:06:21.000 183 33790.02 152.36 17093.86 88888.00 2017-07-02 00:06:22.000 183 33790.09 152.37 17093.87 88888.00 2017-07-02 00:06:23.000 183 33790.12 152.33 17093.92 88888.00 2017-07-02 00:06:24.000 183 33790.15 152.34 17093.89 88888.00 2017-07-02 00:06:25.000 183 33790.17 152.33 17093.88 37868.50 2017-07-02 00:06:26.000 183 33790.18 152.34 17093.87 88888.00 2017-07-02 00:06:27.000 183 33790.19 152.39 17093.90 88888.00 2017-07-02 00:06:28.000 183 33790.20 152.42 17093.89 88888.00 2017-07-02 00:06:29.000 183 33790.23 152.38 17093.85 88888.00 2017-07-02 00:06:30.000 183 33790.31 152.36 17093.87 37868.66 2017-07-02 00:06:31.000 183 33790.37 152.38 17093.88 88888.00 2017-07-02 00:06:32.000 183 33790.39 152.38 17093.87 88888.00 2017-07-02 00:06:33.000 183 33790.39 152.42 17093.85 88888.00 2017-07-02 00:06:34.000 183 33790.44 152.44 17093.89 88888.00 2017-07-02 00:06:35.000 183 33790.46 152.45 17093.81 37868.71 2017-07-02 00:06:36.000 183 33790.48 152.44 17093.77 88888.00 2017-07-02 00:06:37.000 183 33790.47 152.41 17093.77 88888.00 2017-07-02 00:06:38.000 183 33790.50 152.43 17093.77 88888.00 2017-07-02 00:06:39.000 183 33790.51 152.44 17093.82 88888.00 2017-07-02 00:06:40.000 183 33790.55 152.45 17093.81 37868.76 2017-07-02 00:06:41.000 183 33790.58 152.48 17093.80 88888.00 2017-07-02 00:06:42.000 183 33790.58 152.51 17093.79 88888.00 2017-07-02 00:06:43.000 183 33790.64 152.49 17093.74 88888.00 2017-07-02 00:06:44.000 183 33790.65 152.46 17093.78 88888.00 2017-07-02 00:06:45.000 183 33790.62 152.48 17093.84 37868.94 2017-07-02 00:06:46.000 183 33790.65 152.53 17093.82 88888.00 2017-07-02 00:06:47.000 183 33790.66 152.55 17093.80 88888.00 2017-07-02 00:06:48.000 183 33790.71 152.58 17093.79 88888.00 2017-07-02 00:06:49.000 183 33790.70 152.55 17093.76 88888.00 2017-07-02 00:06:50.000 183 33790.69 152.55 17093.79 37868.92 2017-07-02 00:06:51.000 183 33790.68 152.56 17093.81 88888.00 2017-07-02 00:06:52.000 183 33790.70 152.57 17093.82 88888.00 2017-07-02 00:06:53.000 183 33790.74 152.59 17093.82 88888.00 2017-07-02 00:06:54.000 183 33790.73 152.61 17093.83 88888.00 2017-07-02 00:06:55.000 183 33790.69 152.61 17093.82 37869.07 2017-07-02 00:06:56.000 183 33790.72 152.62 17093.77 88888.00 2017-07-02 00:06:57.000 183 33790.71 152.64 17093.76 88888.00 2017-07-02 00:06:58.000 183 33790.72 152.67 17093.76 88888.00 2017-07-02 00:06:59.000 183 33790.73 152.64 17093.73 88888.00 2017-07-02 00:07:00.000 183 33790.73 152.64 17093.74 37868.98 2017-07-02 00:07:01.000 183 33790.75 152.65 17093.77 88888.00 2017-07-02 00:07:02.000 183 33790.77 152.68 17093.79 88888.00 2017-07-02 00:07:03.000 183 33790.79 152.72 17093.78 88888.00 2017-07-02 00:07:04.000 183 33790.83 152.73 17093.81 88888.00 2017-07-02 00:07:05.000 183 33790.84 152.71 17093.81 37869.04 2017-07-02 00:07:06.000 183 33790.87 152.76 17093.75 88888.00 2017-07-02 00:07:07.000 183 33790.83 152.75 17093.80 88888.00 2017-07-02 00:07:08.000 183 33790.81 152.74 17093.84 88888.00 2017-07-02 00:07:09.000 183 33790.83 152.71 17093.86 88888.00 2017-07-02 00:07:10.000 183 33790.84 152.68 17093.84 37869.16 2017-07-02 00:07:11.000 183 33790.82 152.69 17093.82 88888.00 2017-07-02 00:07:12.000 183 33790.79 152.71 17093.78 88888.00 2017-07-02 00:07:13.000 183 33790.80 152.71 17093.78 88888.00 2017-07-02 00:07:14.000 183 33790.79 152.70 17093.75 88888.00 2017-07-02 00:07:15.000 183 33790.80 152.75 17093.76 37869.12 2017-07-02 00:07:16.000 183 33790.84 152.77 17093.80 88888.00 2017-07-02 00:07:17.000 183 33790.80 152.75 17093.83 88888.00 2017-07-02 00:07:18.000 183 33790.80 152.71 17093.83 88888.00 2017-07-02 00:07:19.000 183 33790.82 152.67 17093.83 88888.00 2017-07-02 00:07:20.000 183 33790.82 152.72 17093.86 37869.03 2017-07-02 00:07:21.000 183 33790.85 152.74 17093.83 88888.00 2017-07-02 00:07:22.000 183 33790.85 152.74 17093.84 88888.00 2017-07-02 00:07:23.000 183 33790.86 152.75 17093.83 88888.00 2017-07-02 00:07:24.000 183 33790.90 152.77 17093.83 88888.00 2017-07-02 00:07:25.000 183 33790.92 152.77 17093.78 37869.12 2017-07-02 00:07:26.000 183 33790.94 152.80 17093.79 88888.00 2017-07-02 00:07:27.000 183 33790.97 152.78 17093.80 88888.00 2017-07-02 00:07:28.000 183 33790.98 152.77 17093.78 88888.00 2017-07-02 00:07:29.000 183 33790.96 152.80 17093.80 88888.00 2017-07-02 00:07:30.000 183 33790.98 152.79 17093.81 37869.25 2017-07-02 00:07:31.000 183 33791.02 152.77 17093.80 88888.00 2017-07-02 00:07:32.000 183 33791.04 152.79 17093.79 88888.00 2017-07-02 00:07:33.000 183 33791.05 152.79 17093.82 88888.00 2017-07-02 00:07:34.000 183 33791.06 152.74 17093.79 88888.00 2017-07-02 00:07:35.000 183 33791.14 152.75 17093.78 37869.31 2017-07-02 00:07:36.000 183 33791.15 152.78 17093.76 88888.00 2017-07-02 00:07:37.000 183 33791.18 152.76 17093.73 88888.00 2017-07-02 00:07:38.000 183 33791.21 152.76 17093.70 88888.00 2017-07-02 00:07:39.000 183 33791.29 152.78 17093.66 88888.00 2017-07-02 00:07:40.000 183 33791.29 152.79 17093.70 37869.30 2017-07-02 00:07:41.000 183 33791.30 152.74 17093.69 88888.00 2017-07-02 00:07:42.000 183 33791.35 152.75 17093.67 88888.00 2017-07-02 00:07:43.000 183 33791.37 152.74 17093.67 88888.00 2017-07-02 00:07:44.000 183 33791.41 152.77 17093.68 88888.00 2017-07-02 00:07:45.000 183 33791.41 152.77 17093.70 37869.53 2017-07-02 00:07:46.000 183 33791.42 152.78 17093.70 88888.00 2017-07-02 00:07:47.000 183 33791.43 152.74 17093.65 88888.00 2017-07-02 00:07:48.000 183 33791.46 152.75 17093.64 88888.00 2017-07-02 00:07:49.000 183 33791.49 152.73 17093.64 88888.00 2017-07-02 00:07:50.000 183 33791.46 152.74 17093.66 37869.54 2017-07-02 00:07:51.000 183 33791.44 152.77 17093.70 88888.00 2017-07-02 00:07:52.000 183 33791.43 152.78 17093.69 88888.00 2017-07-02 00:07:53.000 183 33791.44 152.78 17093.69 88888.00 2017-07-02 00:07:54.000 183 33791.43 152.74 17093.68 88888.00 2017-07-02 00:07:55.000 183 33791.40 152.74 17093.70 37869.61 2017-07-02 00:07:56.000 183 33791.43 152.77 17093.72 88888.00 2017-07-02 00:07:57.000 183 33791.40 152.83 17093.71 88888.00 2017-07-02 00:07:58.000 183 33791.42 152.85 17093.71 88888.00 2017-07-02 00:07:59.000 183 33791.43 152.84 17093.70 88888.00 2017-07-02 00:08:00.000 183 33791.49 152.81 17093.70 37869.51 2017-07-02 00:08:01.000 183 33791.49 152.77 17093.66 88888.00 2017-07-02 00:08:02.000 183 33791.48 152.78 17093.68 88888.00 2017-07-02 00:08:03.000 183 33791.53 152.78 17093.72 88888.00 2017-07-02 00:08:04.000 183 33791.55 152.79 17093.78 88888.00 2017-07-02 00:08:05.000 183 33791.51 152.82 17093.77 37869.79 2017-07-02 00:08:06.000 183 33791.51 152.80 17093.76 88888.00 2017-07-02 00:08:07.000 183 33791.56 152.79 17093.79 88888.00 2017-07-02 00:08:08.000 183 33791.60 152.82 17093.84 88888.00 2017-07-02 00:08:09.000 183 33791.60 152.87 17093.81 88888.00 2017-07-02 00:08:10.000 183 33791.65 152.85 17093.78 37869.69 2017-07-02 00:08:11.000 183 33791.63 152.84 17093.76 88888.00 2017-07-02 00:08:12.000 183 33791.65 152.86 17093.75 88888.00 2017-07-02 00:08:13.000 183 33791.70 152.86 17093.75 88888.00 2017-07-02 00:08:14.000 183 33791.74 152.87 17093.82 88888.00 2017-07-02 00:08:15.000 183 33791.74 152.85 17093.78 37869.83 2017-07-02 00:08:16.000 183 33791.77 152.82 17093.74 88888.00 2017-07-02 00:08:17.000 183 33791.82 152.80 17093.72 88888.00 2017-07-02 00:08:18.000 183 33791.82 152.81 17093.72 88888.00 2017-07-02 00:08:19.000 183 33791.85 152.86 17093.72 88888.00 2017-07-02 00:08:20.000 183 33791.89 152.87 17093.77 37869.90 2017-07-02 00:08:21.000 183 33791.91 152.90 17093.79 88888.00 2017-07-02 00:08:22.000 183 33791.88 152.91 17093.75 88888.00 2017-07-02 00:08:23.000 183 33791.90 152.87 17093.71 88888.00 2017-07-02 00:08:24.000 183 33791.95 152.89 17093.71 88888.00 2017-07-02 00:08:25.000 183 33792.00 152.91 17093.74 37869.96 2017-07-02 00:08:26.000 183 33792.03 152.91 17093.76 88888.00 2017-07-02 00:08:27.000 183 33792.05 152.93 17093.72 88888.00 2017-07-02 00:08:28.000 183 33792.06 152.96 17093.69 88888.00 2017-07-02 00:08:29.000 183 33792.11 152.96 17093.67 88888.00 2017-07-02 00:08:30.000 183 33792.14 152.96 17093.68 37870.11 2017-07-02 00:08:31.000 183 33792.14 152.97 17093.66 88888.00 2017-07-02 00:08:32.000 183 33792.12 152.95 17093.65 88888.00 2017-07-02 00:08:33.000 183 33792.16 152.94 17093.65 88888.00 2017-07-02 00:08:34.000 183 33792.22 152.95 17093.68 88888.00 2017-07-02 00:08:35.000 183 33792.26 152.95 17093.67 37870.18 2017-07-02 00:08:36.000 183 33792.29 152.99 17093.59 88888.00 2017-07-02 00:08:37.000 183 33792.30 152.97 17093.60 88888.00 2017-07-02 00:08:38.000 183 33792.32 152.98 17093.57 88888.00 2017-07-02 00:08:39.000 183 33792.32 153.02 17093.57 88888.00 2017-07-02 00:08:40.000 183 33792.35 153.05 17093.58 37870.40 2017-07-02 00:08:41.000 183 33792.40 153.03 17093.60 88888.00 2017-07-02 00:08:42.000 183 33792.39 153.05 17093.58 88888.00 2017-07-02 00:08:43.000 183 33792.42 153.05 17093.56 88888.00 2017-07-02 00:08:44.000 183 33792.45 153.04 17093.56 88888.00 2017-07-02 00:08:45.000 183 33792.47 153.02 17093.61 37870.44 2017-07-02 00:08:46.000 183 33792.49 153.01 17093.61 88888.00 2017-07-02 00:08:47.000 183 33792.48 153.01 17093.57 88888.00 2017-07-02 00:08:48.000 183 33792.52 153.06 17093.52 88888.00 2017-07-02 00:08:49.000 183 33792.54 153.11 17093.55 88888.00 2017-07-02 00:08:50.000 183 33792.59 153.12 17093.57 37870.45 2017-07-02 00:08:51.000 183 33792.57 153.11 17093.58 88888.00 2017-07-02 00:08:52.000 183 33792.59 153.14 17093.62 88888.00 2017-07-02 00:08:53.000 183 33792.62 153.11 17093.60 88888.00 2017-07-02 00:08:54.000 183 33792.66 153.07 17093.58 88888.00 2017-07-02 00:08:55.000 183 33792.68 153.07 17093.54 37870.59 2017-07-02 00:08:56.000 183 33792.69 153.09 17093.56 88888.00 2017-07-02 00:08:57.000 183 33792.73 153.11 17093.55 88888.00 2017-07-02 00:08:58.000 183 33792.78 153.12 17093.57 88888.00 2017-07-02 00:08:59.000 183 33792.74 153.10 17093.55 88888.00 2017-07-02 00:09:00.000 183 33792.76 153.12 17093.55 37870.68 2017-07-02 00:09:01.000 183 33792.82 153.10 17093.53 88888.00 2017-07-02 00:09:02.000 183 33792.84 153.11 17093.57 88888.00 2017-07-02 00:09:03.000 183 33792.88 153.13 17093.57 88888.00 2017-07-02 00:09:04.000 183 33792.86 153.15 17093.55 88888.00 2017-07-02 00:09:05.000 183 33792.86 153.12 17093.53 37870.75 2017-07-02 00:09:06.000 183 33792.90 153.13 17093.57 88888.00 2017-07-02 00:09:07.000 183 33792.95 153.13 17093.56 88888.00 2017-07-02 00:09:08.000 183 33792.98 153.13 17093.58 88888.00 2017-07-02 00:09:09.000 183 33793.02 153.15 17093.52 88888.00 2017-07-02 00:09:10.000 183 33793.02 153.16 17093.51 37870.81 2017-07-02 00:09:11.000 183 33793.06 153.20 17093.49 88888.00 2017-07-02 00:09:12.000 183 33793.06 153.19 17093.51 88888.00 2017-07-02 00:09:13.000 183 33793.03 153.15 17093.52 88888.00 2017-07-02 00:09:14.000 183 33793.07 153.17 17093.54 88888.00 2017-07-02 00:09:15.000 183 33793.09 153.15 17093.51 37870.95 2017-07-02 00:09:16.000 183 33793.13 153.13 17093.52 88888.00 2017-07-02 00:09:17.000 183 33793.14 153.09 17093.52 88888.00 2017-07-02 00:09:18.000 183 33793.14 153.08 17093.52 88888.00 2017-07-02 00:09:19.000 183 33793.15 153.17 17093.54 88888.00 2017-07-02 00:09:20.000 183 33793.18 153.20 17093.59 37870.98 2017-07-02 00:09:21.000 183 33793.20 153.19 17093.58 88888.00 2017-07-02 00:09:22.000 183 33793.23 153.21 17093.58 88888.00 2017-07-02 00:09:23.000 183 33793.21 153.19 17093.58 88888.00 2017-07-02 00:09:24.000 183 33793.23 153.20 17093.54 88888.00 2017-07-02 00:09:25.000 183 33793.21 153.20 17093.53 37871.14 2017-07-02 00:09:26.000 183 33793.17 153.22 17093.51 88888.00 2017-07-02 00:09:27.000 183 33793.18 153.22 17093.53 88888.00 2017-07-02 00:09:28.000 183 33793.17 153.20 17093.56 88888.00 2017-07-02 00:09:29.000 183 33793.16 153.21 17093.56 88888.00 2017-07-02 00:09:30.000 183 33793.19 153.23 17093.53 37870.98 2017-07-02 00:09:31.000 183 33793.18 153.22 17093.51 88888.00 2017-07-02 00:09:32.000 183 33793.13 153.19 17093.50 88888.00 2017-07-02 00:09:33.000 183 33793.13 153.20 17093.48 88888.00 2017-07-02 00:09:34.000 183 33793.16 153.25 17093.52 88888.00 2017-07-02 00:09:35.000 183 33793.14 153.26 17093.53 37870.97 2017-07-02 00:09:36.000 183 33793.11 153.23 17093.50 88888.00 2017-07-02 00:09:37.000 183 33793.12 153.26 17093.50 88888.00 2017-07-02 00:09:38.000 183 33793.09 153.26 17093.51 88888.00 2017-07-02 00:09:39.000 183 33793.13 153.23 17093.55 88888.00 2017-07-02 00:09:40.000 183 33793.16 153.22 17093.56 37871.07 2017-07-02 00:09:41.000 183 33793.15 153.20 17093.56 88888.00 2017-07-02 00:09:42.000 183 33793.16 153.20 17093.58 88888.00 2017-07-02 00:09:43.000 183 33793.16 153.19 17093.54 88888.00 2017-07-02 00:09:44.000 183 33793.19 153.16 17093.51 88888.00 2017-07-02 00:09:45.000 183 33793.21 153.20 17093.53 37871.03 2017-07-02 00:09:46.000 183 33793.20 153.21 17093.51 88888.00 2017-07-02 00:09:47.000 183 33793.22 153.19 17093.53 88888.00 2017-07-02 00:09:48.000 183 33793.25 153.19 17093.56 88888.00 2017-07-02 00:09:49.000 183 33793.22 153.19 17093.54 88888.00 2017-07-02 00:09:50.000 183 33793.25 153.24 17093.56 37871.11 2017-07-02 00:09:51.000 183 33793.23 153.24 17093.55 88888.00 2017-07-02 00:09:52.000 183 33793.22 153.29 17093.53 88888.00 2017-07-02 00:09:53.000 183 33793.24 153.27 17093.55 88888.00 2017-07-02 00:09:54.000 183 33793.23 153.28 17093.53 88888.00 2017-07-02 00:09:55.000 183 33793.24 153.32 17093.56 37870.94 2017-07-02 00:09:56.000 183 33793.28 153.32 17093.53 88888.00 2017-07-02 00:09:57.000 183 33793.28 153.30 17093.52 88888.00 2017-07-02 00:09:58.000 183 33793.31 153.27 17093.55 88888.00 2017-07-02 00:09:59.000 183 33793.30 153.27 17093.54 88888.00 2017-07-02 00:10:00.000 183 33793.32 153.25 17093.52 37871.04 2017-07-02 00:10:01.000 183 33793.31 153.24 17093.51 88888.00 2017-07-02 00:10:02.000 183 33793.32 153.29 17093.51 88888.00 2017-07-02 00:10:03.000 183 33793.38 153.31 17093.48 88888.00 2017-07-02 00:10:04.000 183 33793.36 153.35 17093.48 88888.00 2017-07-02 00:10:05.000 183 33793.35 153.35 17093.49 37871.21 2017-07-02 00:10:06.000 183 33793.34 153.34 17093.55 88888.00 2017-07-02 00:10:07.000 183 33793.35 153.33 17093.51 88888.00 2017-07-02 00:10:08.000 183 33793.35 153.37 17093.47 88888.00 2017-07-02 00:10:09.000 183 33793.36 153.41 17093.53 88888.00 2017-07-02 00:10:10.000 183 33793.35 153.42 17093.51 37871.15 2017-07-02 00:10:11.000 183 33793.36 153.39 17093.46 88888.00 2017-07-02 00:10:12.000 183 33793.36 153.40 17093.51 88888.00 2017-07-02 00:10:13.000 183 33793.38 153.41 17093.51 88888.00 2017-07-02 00:10:14.000 183 33793.35 153.41 17093.51 88888.00 2017-07-02 00:10:15.000 183 33793.42 153.41 17093.46 37871.12 2017-07-02 00:10:16.000 183 33793.44 153.40 17093.46 88888.00 2017-07-02 00:10:17.000 183 33793.42 153.40 17093.45 88888.00 2017-07-02 00:10:18.000 183 33793.44 153.37 17093.44 88888.00 2017-07-02 00:10:19.000 183 33793.49 153.35 17093.46 88888.00 2017-07-02 00:10:20.000 183 33793.51 153.36 17093.47 37871.23 2017-07-02 00:10:21.000 183 33793.51 153.34 17093.48 88888.00 2017-07-02 00:10:22.000 183 33793.50 153.34 17093.50 88888.00 2017-07-02 00:10:23.000 183 33793.51 153.42 17093.47 88888.00 2017-07-02 00:10:24.000 183 33793.51 153.43 17093.47 88888.00 2017-07-02 00:10:25.000 183 33793.50 153.41 17093.49 37871.26 2017-07-02 00:10:26.000 183 33793.51 153.44 17093.52 88888.00 2017-07-02 00:10:27.000 183 33793.49 153.43 17093.48 88888.00 2017-07-02 00:10:28.000 183 33793.47 153.49 17093.47 88888.00 2017-07-02 00:10:29.000 183 33793.50 153.52 17093.47 88888.00 2017-07-02 00:10:30.000 183 33793.52 153.54 17093.50 37871.27 2017-07-02 00:10:31.000 183 33793.54 153.51 17093.53 88888.00 2017-07-02 00:10:32.000 183 33793.56 153.51 17093.51 88888.00 2017-07-02 00:10:33.000 183 33793.56 153.51 17093.50 88888.00 2017-07-02 00:10:34.000 183 33793.56 153.48 17093.51 88888.00 2017-07-02 00:10:35.000 183 33793.56 153.49 17093.52 37871.29 2017-07-02 00:10:36.000 183 33793.56 153.53 17093.53 88888.00 2017-07-02 00:10:37.000 183 33793.55 153.56 17093.49 88888.00 2017-07-02 00:10:38.000 183 33793.56 153.57 17093.53 88888.00 2017-07-02 00:10:39.000 183 33793.57 153.60 17093.53 88888.00 2017-07-02 00:10:40.000 183 33793.54 153.60 17093.55 37871.26 2017-07-02 00:10:41.000 183 33793.56 153.57 17093.49 88888.00 2017-07-02 00:10:42.000 183 33793.59 153.57 17093.48 88888.00 2017-07-02 00:10:43.000 183 33793.60 153.58 17093.48 88888.00 2017-07-02 00:10:44.000 183 33793.61 153.60 17093.47 88888.00 2017-07-02 00:10:45.000 183 33793.61 153.61 17093.47 37871.41 2017-07-02 00:10:46.000 183 33793.58 153.57 17093.48 88888.00 2017-07-02 00:10:47.000 183 33793.56 153.55 17093.46 88888.00 2017-07-02 00:10:48.000 183 33793.57 153.59 17093.48 88888.00 2017-07-02 00:10:49.000 183 33793.57 153.59 17093.52 88888.00 2017-07-02 00:10:50.000 183 33793.53 153.60 17093.47 37871.39 2017-07-02 00:10:51.000 183 33793.56 153.60 17093.44 88888.00 2017-07-02 00:10:52.000 183 33793.62 153.65 17093.43 88888.00 2017-07-02 00:10:53.000 183 33793.61 153.61 17093.48 88888.00 2017-07-02 00:10:54.000 183 33793.62 153.61 17093.48 88888.00 2017-07-02 00:10:55.000 183 33793.64 153.62 17093.51 37871.43 2017-07-02 00:10:56.000 183 33793.69 153.61 17093.51 88888.00 2017-07-02 00:10:57.000 183 33793.69 153.60 17093.49 88888.00 2017-07-02 00:10:58.000 183 33793.68 153.64 17093.50 88888.00 2017-07-02 00:10:59.000 183 33793.69 153.61 17093.50 88888.00 2017-07-02 00:11:00.000 183 33793.67 153.62 17093.53 37871.48 2017-07-02 00:11:01.000 183 33793.67 153.66 17093.52 88888.00 2017-07-02 00:11:02.000 183 33793.65 153.68 17093.54 88888.00 2017-07-02 00:11:03.000 183 33793.70 153.67 17093.52 88888.00 2017-07-02 00:11:04.000 183 33793.71 153.68 17093.50 88888.00 2017-07-02 00:11:05.000 183 33793.65 153.68 17093.47 37871.52 2017-07-02 00:11:06.000 183 33793.66 153.70 17093.48 88888.00 2017-07-02 00:11:07.000 183 33793.70 153.68 17093.51 88888.00 2017-07-02 00:11:08.000 183 33793.66 153.69 17093.51 88888.00 2017-07-02 00:11:09.000 183 33793.67 153.72 17093.53 88888.00 2017-07-02 00:11:10.000 183 33793.69 153.72 17093.52 37871.40 2017-07-02 00:11:11.000 183 33793.65 153.70 17093.51 88888.00 2017-07-02 00:11:12.000 183 33793.63 153.70 17093.50 88888.00 2017-07-02 00:11:13.000 183 33793.63 153.71 17093.51 88888.00 2017-07-02 00:11:14.000 183 33793.65 153.72 17093.48 88888.00 2017-07-02 00:11:15.000 183 33793.65 153.70 17093.47 37871.36 2017-07-02 00:11:16.000 183 33793.63 153.71 17093.47 88888.00 2017-07-02 00:11:17.000 183 33793.62 153.67 17093.47 88888.00 2017-07-02 00:11:18.000 183 33793.62 153.65 17093.50 88888.00 2017-07-02 00:11:19.000 183 33793.61 153.66 17093.52 88888.00 2017-07-02 00:11:20.000 183 33793.64 153.68 17093.49 37871.35 2017-07-02 00:11:21.000 183 33793.60 153.72 17093.50 88888.00 2017-07-02 00:11:22.000 183 33793.63 153.73 17093.50 88888.00 2017-07-02 00:11:23.000 183 33793.59 153.75 17093.51 88888.00 2017-07-02 00:11:24.000 183 33793.61 153.77 17093.51 88888.00 2017-07-02 00:11:25.000 183 33793.60 153.73 17093.51 37871.40 2017-07-02 00:11:26.000 183 33793.56 153.76 17093.53 88888.00 2017-07-02 00:11:27.000 183 33793.49 153.75 17093.50 88888.00 2017-07-02 00:11:28.000 183 33793.56 153.77 17093.48 88888.00 2017-07-02 00:11:29.000 183 33793.54 153.78 17093.53 88888.00 2017-07-02 00:11:30.000 183 33793.55 153.77 17093.50 37871.31 2017-07-02 00:11:31.000 183 33793.56 153.78 17093.50 88888.00 2017-07-02 00:11:32.000 183 33793.55 153.77 17093.52 88888.00 2017-07-02 00:11:33.000 183 33793.56 153.74 17093.46 88888.00 2017-07-02 00:11:34.000 183 33793.55 153.71 17093.46 88888.00 2017-07-02 00:11:35.000 183 33793.56 153.74 17093.48 37871.33 2017-07-02 00:11:36.000 183 33793.55 153.74 17093.46 88888.00 2017-07-02 00:11:37.000 183 33793.57 153.72 17093.46 88888.00 2017-07-02 00:11:38.000 183 33793.57 153.71 17093.45 88888.00 2017-07-02 00:11:39.000 183 33793.55 153.74 17093.47 88888.00 2017-07-02 00:11:40.000 183 33793.57 153.78 17093.46 37871.29 2017-07-02 00:11:41.000 183 33793.55 153.78 17093.45 88888.00 2017-07-02 00:11:42.000 183 33793.55 153.79 17093.45 88888.00 2017-07-02 00:11:43.000 183 33793.59 153.78 17093.47 88888.00 2017-07-02 00:11:44.000 183 33793.60 153.79 17093.48 88888.00 2017-07-02 00:11:45.000 183 33793.57 153.76 17093.50 37871.37 2017-07-02 00:11:46.000 183 33793.54 153.75 17093.49 88888.00 2017-07-02 00:11:47.000 183 33793.52 153.70 17093.42 88888.00 2017-07-02 00:11:48.000 183 33793.52 153.71 17093.41 88888.00 2017-07-02 00:11:49.000 183 33793.50 153.71 17093.46 88888.00 2017-07-02 00:11:50.000 183 33793.50 153.71 17093.50 37871.35 2017-07-02 00:11:51.000 183 33793.52 153.71 17093.49 88888.00 2017-07-02 00:11:52.000 183 33793.55 153.68 17093.45 88888.00 2017-07-02 00:11:53.000 183 33793.58 153.71 17093.44 88888.00 2017-07-02 00:11:54.000 183 33793.58 153.75 17093.49 88888.00 2017-07-02 00:11:55.000 183 33793.61 153.74 17093.53 37871.33 2017-07-02 00:11:56.000 183 33793.61 153.75 17093.49 88888.00 2017-07-02 00:11:57.000 183 33793.64 153.81 17093.48 88888.00 2017-07-02 00:11:58.000 183 33793.61 153.84 17093.51 88888.00 2017-07-02 00:11:59.000 183 33793.62 153.86 17093.55 88888.00 2017-07-02 00:12:00.000 183 33793.70 153.88 17093.54 37871.40 2017-07-02 00:12:01.000 183 33793.75 153.87 17093.52 88888.00 2017-07-02 00:12:02.000 183 33793.73 153.85 17093.52 88888.00 2017-07-02 00:12:03.000 183 33793.71 153.91 17093.54 88888.00 2017-07-02 00:12:04.000 183 33793.72 153.91 17093.57 88888.00 2017-07-02 00:12:05.000 183 33793.76 153.85 17093.55 37871.44 2017-07-02 00:12:06.000 183 33793.77 153.87 17093.53 88888.00 2017-07-02 00:12:07.000 183 33793.74 153.88 17093.53 88888.00 2017-07-02 00:12:08.000 183 33793.76 153.89 17093.52 88888.00 2017-07-02 00:12:09.000 183 33793.82 153.86 17093.53 88888.00 2017-07-02 00:12:10.000 183 33793.83 153.83 17093.52 37871.50 2017-07-02 00:12:11.000 183 33793.82 153.86 17093.51 88888.00 2017-07-02 00:12:12.000 183 33793.84 153.84 17093.48 88888.00 2017-07-02 00:12:13.000 183 33793.86 153.88 17093.51 88888.00 2017-07-02 00:12:14.000 183 33793.85 153.90 17093.47 88888.00 2017-07-02 00:12:15.000 183 33793.84 153.89 17093.42 37871.58 2017-07-02 00:12:16.000 183 33793.85 153.90 17093.43 88888.00 2017-07-02 00:12:17.000 183 33793.81 153.86 17093.47 88888.00 2017-07-02 00:12:18.000 183 33793.80 153.86 17093.49 88888.00 2017-07-02 00:12:19.000 183 33793.80 153.85 17093.46 88888.00 2017-07-02 00:12:20.000 183 33793.81 153.89 17093.50 37871.56 2017-07-02 00:12:21.000 183 33793.73 153.91 17093.53 88888.00 2017-07-02 00:12:22.000 183 33793.72 153.90 17093.54 88888.00 2017-07-02 00:12:23.000 183 33793.74 153.90 17093.54 88888.00 2017-07-02 00:12:24.000 183 33793.74 153.90 17093.55 88888.00 2017-07-02 00:12:25.000 183 33793.76 153.96 17093.59 37871.59 2017-07-02 00:12:26.000 183 33793.74 153.98 17093.58 88888.00 2017-07-02 00:12:27.000 183 33793.72 153.97 17093.57 88888.00 2017-07-02 00:12:28.000 183 33793.69 153.99 17093.57 88888.00 2017-07-02 00:12:29.000 183 33793.67 154.01 17093.58 88888.00 2017-07-02 00:12:30.000 183 33793.68 153.99 17093.55 37871.46 2017-07-02 00:12:31.000 183 33793.68 153.99 17093.59 88888.00 2017-07-02 00:12:32.000 183 33793.70 154.05 17093.61 88888.00 2017-07-02 00:12:33.000 183 33793.68 154.05 17093.61 88888.00 2017-07-02 00:12:34.000 183 33793.69 154.05 17093.58 88888.00 2017-07-02 00:12:35.000 183 33793.70 154.01 17093.59 37871.43 2017-07-02 00:12:36.000 183 33793.68 154.05 17093.59 88888.00 2017-07-02 00:12:37.000 183 33793.68 154.08 17093.60 88888.00 2017-07-02 00:12:38.000 183 33793.70 154.13 17093.60 88888.00 2017-07-02 00:12:39.000 183 33793.71 154.08 17093.59 88888.00 2017-07-02 00:12:40.000 183 33793.67 154.03 17093.55 37871.41 2017-07-02 00:12:41.000 183 33793.68 154.05 17093.53 88888.00 2017-07-02 00:12:42.000 183 33793.66 154.07 17093.52 88888.00 2017-07-02 00:12:43.000 183 33793.68 154.07 17093.52 88888.00 2017-07-02 00:12:44.000 183 33793.68 154.05 17093.53 88888.00 2017-07-02 00:12:45.000 183 33793.69 154.04 17093.55 37871.58 2017-07-02 00:12:46.000 183 33793.67 154.03 17093.50 88888.00 2017-07-02 00:12:47.000 183 33793.65 154.06 17093.45 88888.00 2017-07-02 00:12:48.000 183 33793.66 154.09 17093.47 88888.00 2017-07-02 00:12:49.000 183 33793.63 154.04 17093.43 88888.00 2017-07-02 00:12:50.000 183 33793.65 154.07 17093.44 37871.43 2017-07-02 00:12:51.000 183 33793.62 154.09 17093.47 88888.00 2017-07-02 00:12:52.000 183 33793.63 154.09 17093.50 88888.00 2017-07-02 00:12:53.000 183 33793.62 154.09 17093.50 88888.00 2017-07-02 00:12:54.000 183 33793.67 154.10 17093.46 88888.00 2017-07-02 00:12:55.000 183 33793.67 154.10 17093.46 37871.32 2017-07-02 00:12:56.000 183 33793.66 154.11 17093.49 88888.00 2017-07-02 00:12:57.000 183 33793.60 154.14 17093.52 88888.00 2017-07-02 00:12:58.000 183 33793.56 154.12 17093.50 88888.00 2017-07-02 00:12:59.000 183 33793.61 154.13 17093.46 88888.00 2017-07-02 00:13:00.000 183 33793.62 154.13 17093.47 37871.40 2017-07-02 00:13:01.000 183 33793.59 154.11 17093.48 88888.00 2017-07-02 00:13:02.000 183 33793.65 154.15 17093.51 88888.00 2017-07-02 00:13:03.000 183 33793.63 154.14 17093.51 88888.00 2017-07-02 00:13:04.000 183 33793.65 154.15 17093.54 88888.00 2017-07-02 00:13:05.000 183 33793.67 154.12 17093.52 37871.45 2017-07-02 00:13:06.000 183 33793.67 154.12 17093.52 88888.00 2017-07-02 00:13:07.000 183 33793.66 154.11 17093.50 88888.00 2017-07-02 00:13:08.000 183 33793.64 154.08 17093.51 88888.00 2017-07-02 00:13:09.000 183 33793.62 154.09 17093.49 88888.00 2017-07-02 00:13:10.000 183 33793.65 154.13 17093.46 37871.40 2017-07-02 00:13:11.000 183 33793.66 154.14 17093.48 88888.00 2017-07-02 00:13:12.000 183 33793.64 154.14 17093.50 88888.00 2017-07-02 00:13:13.000 183 33793.65 154.15 17093.50 88888.00 2017-07-02 00:13:14.000 183 33793.72 154.12 17093.48 88888.00 2017-07-02 00:13:15.000 183 33793.72 154.13 17093.46 37871.54 2017-07-02 00:13:16.000 183 33793.71 154.12 17093.46 88888.00 2017-07-02 00:13:17.000 183 33793.73 154.10 17093.47 88888.00 2017-07-02 00:13:18.000 183 33793.74 154.12 17093.45 88888.00 2017-07-02 00:13:19.000 183 33793.73 154.11 17093.47 88888.00 2017-07-02 00:13:20.000 183 33793.76 154.11 17093.48 37871.48 2017-07-02 00:13:21.000 183 33793.73 154.08 17093.43 88888.00 2017-07-02 00:13:22.000 183 33793.76 154.07 17093.41 88888.00 2017-07-02 00:13:23.000 183 33793.76 154.08 17093.43 88888.00 2017-07-02 00:13:24.000 183 33793.76 154.06 17093.46 88888.00 2017-07-02 00:13:25.000 183 33793.77 154.05 17093.42 37871.64 2017-07-02 00:13:26.000 183 33793.75 154.07 17093.46 88888.00 2017-07-02 00:13:27.000 183 33793.76 154.07 17093.46 88888.00 2017-07-02 00:13:28.000 183 33793.75 154.10 17093.53 88888.00 2017-07-02 00:13:29.000 183 33793.76 154.07 17093.49 88888.00 2017-07-02 00:13:30.000 183 33793.82 154.04 17093.49 37871.52 2017-07-02 00:13:31.000 183 33793.84 154.01 17093.49 88888.00 2017-07-02 00:13:32.000 183 33793.86 154.03 17093.51 88888.00 2017-07-02 00:13:33.000 183 33793.89 154.02 17093.49 88888.00 2017-07-02 00:13:34.000 183 33793.94 154.07 17093.49 88888.00 2017-07-02 00:13:35.000 183 33793.95 154.07 17093.45 37871.60 2017-07-02 00:13:36.000 183 33793.98 154.06 17093.46 88888.00 2017-07-02 00:13:37.000 183 33793.98 154.04 17093.46 88888.00 2017-07-02 00:13:38.000 183 33793.97 154.03 17093.45 88888.00 2017-07-02 00:13:39.000 183 33793.94 154.02 17093.43 88888.00 2017-07-02 00:13:40.000 183 33793.95 154.02 17093.44 37871.71 2017-07-02 00:13:41.000 183 33793.94 154.02 17093.43 88888.00 2017-07-02 00:13:42.000 183 33793.88 153.98 17093.42 88888.00 2017-07-02 00:13:43.000 183 33793.89 153.97 17093.43 88888.00 2017-07-02 00:13:44.000 183 33793.94 154.01 17093.46 88888.00 2017-07-02 00:13:45.000 183 33793.90 154.02 17093.48 37871.76 2017-07-02 00:13:46.000 183 33793.93 154.06 17093.47 88888.00 2017-07-02 00:13:47.000 183 33793.87 154.03 17093.48 88888.00 2017-07-02 00:13:48.000 183 33793.87 153.98 17093.48 88888.00 2017-07-02 00:13:49.000 183 33793.85 153.95 17093.44 88888.00 2017-07-02 00:13:50.000 183 33793.81 153.96 17093.43 37871.71 2017-07-02 00:13:51.000 183 33793.79 153.98 17093.47 88888.00 2017-07-02 00:13:52.000 183 33793.80 154.00 17093.49 88888.00 2017-07-02 00:13:53.000 183 33793.79 154.02 17093.48 88888.00 2017-07-02 00:13:54.000 183 33793.79 154.01 17093.47 88888.00 2017-07-02 00:13:55.000 183 33793.82 153.99 17093.47 37871.56 2017-07-02 00:13:56.000 183 33793.84 153.97 17093.50 88888.00 2017-07-02 00:13:57.000 183 33793.86 153.97 17093.52 88888.00 2017-07-02 00:13:58.000 183 33793.86 153.98 17093.47 88888.00 2017-07-02 00:13:59.000 183 33793.87 153.96 17093.45 88888.00 2017-07-02 00:14:00.000 183 33793.89 153.95 17093.47 37871.60 2017-07-02 00:14:01.000 183 33793.88 153.97 17093.44 88888.00 2017-07-02 00:14:02.000 183 33793.90 153.93 17093.45 88888.00 2017-07-02 00:14:03.000 183 33793.93 153.91 17093.43 88888.00 2017-07-02 00:14:04.000 183 33793.95 153.91 17093.46 88888.00 2017-07-02 00:14:05.000 183 33793.95 153.89 17093.47 37871.74 2017-07-02 00:14:06.000 183 33793.95 153.93 17093.46 88888.00 2017-07-02 00:14:07.000 183 33793.95 153.95 17093.48 88888.00 2017-07-02 00:14:08.000 183 33793.98 153.94 17093.51 88888.00 2017-07-02 00:14:09.000 183 33794.02 153.92 17093.49 88888.00 2017-07-02 00:14:10.000 183 33794.02 153.95 17093.52 37871.79 2017-07-02 00:14:11.000 183 33794.00 153.93 17093.52 88888.00 2017-07-02 00:14:12.000 183 33793.99 153.89 17093.48 88888.00 2017-07-02 00:14:13.000 183 33793.95 153.91 17093.44 88888.00 2017-07-02 00:14:14.000 183 33793.99 153.92 17093.46 88888.00 2017-07-02 00:14:15.000 183 33794.01 153.87 17093.43 37871.73 2017-07-02 00:14:16.000 183 33794.02 153.87 17093.47 88888.00 2017-07-02 00:14:17.000 183 33794.03 153.87 17093.49 88888.00 2017-07-02 00:14:18.000 183 33794.03 153.86 17093.55 88888.00 2017-07-02 00:14:19.000 183 33794.07 153.85 17093.55 88888.00 2017-07-02 00:14:20.000 183 33794.12 153.85 17093.55 37871.73 2017-07-02 00:14:21.000 183 33794.12 153.85 17093.53 88888.00 2017-07-02 00:14:22.000 183 33794.12 153.87 17093.54 88888.00 2017-07-02 00:14:23.000 183 33794.13 153.83 17093.56 88888.00 2017-07-02 00:14:24.000 183 33794.12 153.84 17093.53 88888.00 2017-07-02 00:14:25.000 183 33794.10 153.80 17093.54 37871.90 2017-07-02 00:14:26.000 183 33794.13 153.80 17093.52 88888.00 2017-07-02 00:14:27.000 183 33794.15 153.86 17093.51 88888.00 2017-07-02 00:14:28.000 183 33794.17 153.85 17093.52 88888.00 2017-07-02 00:14:29.000 183 33794.18 153.83 17093.55 88888.00 2017-07-02 00:14:30.000 183 33794.21 153.82 17093.50 37872.08 2017-07-02 00:14:31.000 183 33794.19 153.83 17093.50 88888.00 2017-07-02 00:14:32.000 183 33794.18 153.81 17093.53 88888.00 2017-07-02 00:14:33.000 183 33794.21 153.85 17093.57 88888.00 2017-07-02 00:14:34.000 183 33794.22 153.87 17093.63 88888.00 2017-07-02 00:14:35.000 183 33794.21 153.86 17093.62 37871.93 2017-07-02 00:14:36.000 183 33794.26 153.86 17093.56 88888.00 2017-07-02 00:14:37.000 183 33794.27 153.83 17093.55 88888.00 2017-07-02 00:14:38.000 183 33794.28 153.85 17093.59 88888.00 2017-07-02 00:14:39.000 183 33794.27 153.83 17093.56 88888.00 2017-07-02 00:14:40.000 183 33794.29 153.81 17093.53 37872.09 2017-07-02 00:14:41.000 183 33794.32 153.80 17093.52 88888.00 2017-07-02 00:14:42.000 183 33794.36 153.80 17093.50 88888.00 2017-07-02 00:14:43.000 183 33794.35 153.85 17093.47 88888.00 2017-07-02 00:14:44.000 183 33794.37 153.85 17093.51 88888.00 2017-07-02 00:14:45.000 183 33794.46 153.85 17093.52 37872.11 2017-07-02 00:14:46.000 183 33794.46 153.83 17093.48 88888.00 2017-07-02 00:14:47.000 183 33794.49 153.78 17093.47 88888.00 2017-07-02 00:14:48.000 183 33794.55 153.74 17093.49 88888.00 2017-07-02 00:14:49.000 183 33794.58 153.76 17093.51 88888.00 2017-07-02 00:14:50.000 183 33794.53 153.78 17093.49 37872.13 2017-07-02 00:14:51.000 183 33794.56 153.79 17093.45 88888.00 2017-07-02 00:14:52.000 183 33794.64 153.85 17093.44 88888.00 2017-07-02 00:14:53.000 183 33794.65 153.80 17093.43 88888.00 2017-07-02 00:14:54.000 183 33794.65 153.78 17093.46 88888.00 2017-07-02 00:14:55.000 183 33794.70 153.82 17093.48 37872.31 2017-07-02 00:14:56.000 183 33794.71 153.80 17093.52 88888.00 2017-07-02 00:14:57.000 183 33794.69 153.75 17093.46 88888.00 2017-07-02 00:14:58.000 183 33794.74 153.73 17093.46 88888.00 2017-07-02 00:14:59.000 183 33794.72 153.73 17093.50 88888.00 2017-07-02 00:15:00.000 183 33794.75 153.74 17093.51 37872.37 2017-07-02 00:15:01.000 183 33794.76 153.77 17093.50 88888.00 2017-07-02 00:15:02.000 183 33794.75 153.73 17093.47 88888.00 2017-07-02 00:15:03.000 183 33794.76 153.71 17093.46 88888.00 2017-07-02 00:15:04.000 183 33794.81 153.73 17093.47 88888.00 2017-07-02 00:15:05.000 183 33794.81 153.77 17093.50 37872.58 2017-07-02 00:15:06.000 183 33794.82 153.75 17093.45 88888.00 2017-07-02 00:15:07.000 183 33794.84 153.72 17093.44 88888.00 2017-07-02 00:15:08.000 183 33794.85 153.71 17093.38 88888.00 2017-07-02 00:15:09.000 183 33794.87 153.69 17093.41 88888.00 2017-07-02 00:15:10.000 183 33794.88 153.70 17093.42 37872.46 2017-07-02 00:15:11.000 183 33794.91 153.70 17093.41 88888.00 2017-07-02 00:15:12.000 183 33794.87 153.71 17093.39 88888.00 2017-07-02 00:15:13.000 183 33794.88 153.69 17093.42 88888.00 2017-07-02 00:15:14.000 183 33794.94 153.67 17093.43 88888.00 2017-07-02 00:15:15.000 183 33794.98 153.67 17093.38 37872.59 2017-07-02 00:15:16.000 183 33794.99 153.62 17093.37 88888.00 2017-07-02 00:15:17.000 183 33795.00 153.65 17093.35 88888.00 2017-07-02 00:15:18.000 183 33795.01 153.65 17093.42 88888.00 2017-07-02 00:15:19.000 183 33795.05 153.62 17093.43 88888.00 2017-07-02 00:15:20.000 183 33795.12 153.62 17093.45 37872.69 2017-07-02 00:15:21.000 183 33795.15 153.66 17093.49 88888.00 2017-07-02 00:15:22.000 183 33795.16 153.63 17093.50 88888.00 2017-07-02 00:15:23.000 183 33795.16 153.62 17093.48 88888.00 2017-07-02 00:15:24.000 183 33795.20 153.61 17093.47 88888.00 2017-07-02 00:15:25.000 183 33795.21 153.60 17093.44 37872.79 2017-07-02 00:15:26.000 183 33795.24 153.59 17093.44 88888.00 2017-07-02 00:15:27.000 183 33795.26 153.62 17093.45 88888.00 2017-07-02 00:15:28.000 183 33795.32 153.65 17093.43 88888.00 2017-07-02 00:15:29.000 183 33795.36 153.64 17093.42 88888.00 2017-07-02 00:15:30.000 183 33795.45 153.64 17093.46 37872.93 2017-07-02 00:15:31.000 183 33795.47 153.66 17093.49 88888.00 2017-07-02 00:15:32.000 183 33795.49 153.61 17093.52 88888.00 2017-07-02 00:15:33.000 183 33795.53 153.61 17093.52 88888.00 2017-07-02 00:15:34.000 183 33795.55 153.60 17093.47 88888.00 2017-07-02 00:15:35.000 183 33795.59 153.61 17093.50 37873.07 2017-07-02 00:15:36.000 183 33795.60 153.57 17093.46 88888.00 2017-07-02 00:15:37.000 183 33795.64 153.57 17093.43 88888.00 2017-07-02 00:15:38.000 183 33795.65 153.57 17093.43 88888.00 2017-07-02 00:15:39.000 183 33795.69 153.55 17093.44 88888.00 2017-07-02 00:15:40.000 183 33795.77 153.55 17093.44 37873.22 2017-07-02 00:15:41.000 183 33795.79 153.56 17093.46 88888.00 2017-07-02 00:15:42.000 183 33795.85 153.53 17093.43 88888.00 2017-07-02 00:15:43.000 183 33795.87 153.59 17093.42 88888.00 2017-07-02 00:15:44.000 183 33795.91 153.62 17093.43 88888.00 2017-07-02 00:15:45.000 183 33795.94 153.61 17093.42 37873.34 2017-07-02 00:15:46.000 183 33795.97 153.60 17093.45 88888.00 2017-07-02 00:15:47.000 183 33795.99 153.60 17093.43 88888.00 2017-07-02 00:15:48.000 183 33796.02 153.62 17093.44 88888.00 2017-07-02 00:15:49.000 183 33796.07 153.63 17093.42 88888.00 2017-07-02 00:15:50.000 183 33796.12 153.65 17093.40 37873.54 2017-07-02 00:15:51.000 183 33796.15 153.58 17093.40 88888.00 2017-07-02 00:15:52.000 183 33796.21 153.60 17093.39 88888.00 2017-07-02 00:15:53.000 183 33796.19 153.63 17093.36 88888.00 2017-07-02 00:15:54.000 183 33796.23 153.63 17093.35 88888.00 2017-07-02 00:15:55.000 183 33796.29 153.59 17093.37 37873.76 2017-07-02 00:15:56.000 183 33796.32 153.60 17093.38 88888.00 2017-07-02 00:15:57.000 183 33796.38 153.58 17093.31 88888.00 2017-07-02 00:15:58.000 183 33796.36 153.60 17093.30 88888.00 2017-07-02 00:15:59.000 183 33796.40 153.66 17093.33 88888.00 2017-07-02 00:16:00.000 183 33796.41 153.64 17093.33 37873.81 2017-07-02 00:16:01.000 183 33796.40 153.64 17093.32 88888.00 2017-07-02 00:16:02.000 183 33796.42 153.66 17093.32 88888.00 2017-07-02 00:16:03.000 183 33796.43 153.67 17093.32 88888.00 2017-07-02 00:16:04.000 183 33796.44 153.67 17093.30 88888.00 2017-07-02 00:16:05.000 183 33796.45 153.63 17093.29 37873.88 2017-07-02 00:16:06.000 183 33796.49 153.62 17093.30 88888.00 2017-07-02 00:16:07.000 183 33796.53 153.67 17093.28 88888.00 2017-07-02 00:16:08.000 183 33796.58 153.65 17093.25 88888.00 2017-07-02 00:16:09.000 183 33796.64 153.63 17093.28 88888.00 2017-07-02 00:16:10.000 183 33796.64 153.65 17093.27 37873.93 2017-07-02 00:16:11.000 183 33796.69 153.67 17093.29 88888.00 2017-07-02 00:16:12.000 183 33796.69 153.68 17093.26 88888.00 2017-07-02 00:16:13.000 183 33796.68 153.65 17093.26 88888.00 2017-07-02 00:16:14.000 183 33796.73 153.63 17093.27 88888.00 2017-07-02 00:16:15.000 183 33796.77 153.63 17093.26 37874.14 2017-07-02 00:16:16.000 183 33796.82 153.61 17093.28 88888.00 2017-07-02 00:16:17.000 183 33796.82 153.60 17093.29 88888.00 2017-07-02 00:16:18.000 183 33796.86 153.63 17093.30 88888.00 2017-07-02 00:16:19.000 183 33796.91 153.59 17093.27 88888.00 2017-07-02 00:16:20.000 183 33796.95 153.62 17093.25 37874.28 2017-07-02 00:16:21.000 183 33796.95 153.64 17093.25 88888.00 2017-07-02 00:16:22.000 183 33796.99 153.63 17093.28 88888.00 2017-07-02 00:16:23.000 183 33797.02 153.61 17093.32 88888.00 2017-07-02 00:16:24.000 183 33797.06 153.63 17093.28 88888.00 2017-07-02 00:16:25.000 183 33797.12 153.65 17093.26 37874.34 2017-07-02 00:16:26.000 183 33797.17 153.65 17093.26 88888.00 2017-07-02 00:16:27.000 183 33797.18 153.66 17093.28 88888.00 2017-07-02 00:16:28.000 183 33797.21 153.66 17093.25 88888.00 2017-07-02 00:16:29.000 183 33797.21 153.69 17093.28 88888.00 2017-07-02 00:16:30.000 183 33797.24 153.65 17093.28 37874.49 2017-07-02 00:16:31.000 183 33797.25 153.68 17093.32 88888.00 2017-07-02 00:16:32.000 183 33797.24 153.64 17093.28 88888.00 2017-07-02 00:16:33.000 183 33797.29 153.66 17093.29 88888.00 2017-07-02 00:16:34.000 183 33797.26 153.67 17093.27 88888.00 2017-07-02 00:16:35.000 183 33797.24 153.66 17093.25 37874.63 2017-07-02 00:16:36.000 183 33797.26 153.66 17093.26 88888.00 2017-07-02 00:16:37.000 183 33797.33 153.68 17093.25 88888.00 2017-07-02 00:16:38.000 183 33797.36 153.68 17093.27 88888.00 2017-07-02 00:16:39.000 183 33797.41 153.70 17093.26 88888.00 2017-07-02 00:16:40.000 183 33797.40 153.67 17093.25 37874.74 2017-07-02 00:16:41.000 183 33797.40 153.68 17093.25 88888.00 2017-07-02 00:16:42.000 183 33797.45 153.69 17093.21 88888.00 2017-07-02 00:16:43.000 183 33797.46 153.69 17093.20 88888.00 2017-07-02 00:16:44.000 183 33797.47 153.72 17093.18 88888.00 2017-07-02 00:16:45.000 183 33797.50 153.74 17093.17 37874.68 2017-07-02 00:16:46.000 183 33797.51 153.74 17093.15 88888.00 2017-07-02 00:16:47.000 183 33797.51 153.78 17093.16 88888.00 2017-07-02 00:16:48.000 183 33797.51 153.81 17093.22 88888.00 2017-07-02 00:16:49.000 183 33797.49 153.80 17093.22 88888.00 2017-07-02 00:16:50.000 183 33797.52 153.80 17093.19 37874.66 2017-07-02 00:16:51.000 183 33797.53 153.82 17093.17 88888.00 2017-07-02 00:16:52.000 183 33797.52 153.87 17093.19 88888.00 2017-07-02 00:16:53.000 183 33797.51 153.86 17093.19 88888.00 2017-07-02 00:16:54.000 183 33797.51 153.83 17093.23 88888.00 2017-07-02 00:16:55.000 183 33797.52 153.79 17093.22 37874.92 2017-07-02 00:16:56.000 183 33797.58 153.86 17093.20 88888.00 2017-07-02 00:16:57.000 183 33797.63 153.85 17093.22 88888.00 2017-07-02 00:16:58.000 183 33797.64 153.85 17093.22 88888.00 2017-07-02 00:16:59.000 183 33797.65 153.87 17093.20 88888.00 2017-07-02 00:17:00.000 183 33797.67 153.86 17093.20 37874.91 2017-07-02 00:17:01.000 183 33797.67 153.88 17093.20 88888.00 2017-07-02 00:17:02.000 183 33797.67 153.88 17093.18 88888.00 2017-07-02 00:17:03.000 183 33797.68 153.88 17093.15 88888.00 2017-07-02 00:17:04.000 183 33797.64 153.91 17093.17 88888.00 2017-07-02 00:17:05.000 183 33797.66 153.89 17093.13 37874.89 2017-07-02 00:17:06.000 183 33797.70 153.91 17093.15 88888.00 2017-07-02 00:17:07.000 183 33797.73 153.95 17093.18 88888.00 2017-07-02 00:17:08.000 183 33797.73 153.92 17093.17 88888.00 2017-07-02 00:17:09.000 183 33797.79 153.93 17093.20 88888.00 2017-07-02 00:17:10.000 183 33797.80 153.95 17093.21 37874.93 2017-07-02 00:17:11.000 183 33797.77 153.96 17093.21 88888.00 2017-07-02 00:17:12.000 183 33797.77 153.98 17093.19 88888.00 2017-07-02 00:17:13.000 183 33797.78 153.98 17093.19 88888.00 2017-07-02 00:17:14.000 183 33797.78 154.02 17093.18 88888.00 2017-07-02 00:17:15.000 183 33797.79 153.97 17093.20 37874.96 2017-07-02 00:17:16.000 183 33797.77 153.97 17093.17 88888.00 2017-07-02 00:17:17.000 183 33797.71 153.98 17093.16 88888.00 2017-07-02 00:17:18.000 183 33797.72 153.97 17093.17 88888.00 2017-07-02 00:17:19.000 183 33797.73 153.96 17093.17 88888.00 2017-07-02 00:17:20.000 183 33797.72 154.00 17093.19 37875.01 2017-07-02 00:17:21.000 183 33797.72 154.02 17093.24 88888.00 2017-07-02 00:17:22.000 183 33797.74 154.02 17093.22 88888.00 2017-07-02 00:17:23.000 183 33797.72 153.97 17093.20 88888.00 2017-07-02 00:17:24.000 183 33797.74 154.02 17093.22 88888.00 2017-07-02 00:17:25.000 183 33797.74 154.04 17093.19 37874.95 2017-07-02 00:17:26.000 183 33797.72 154.09 17093.12 88888.00 2017-07-02 00:17:27.000 183 33797.65 154.07 17093.14 88888.00 2017-07-02 00:17:28.000 183 33797.68 154.04 17093.16 88888.00 2017-07-02 00:17:29.000 183 33797.71 154.08 17093.19 88888.00 2017-07-02 00:17:30.000 183 33797.75 154.04 17093.12 37874.98 2017-07-02 00:17:31.000 183 33797.75 154.07 17093.14 88888.00 2017-07-02 00:17:32.000 183 33797.75 154.07 17093.16 88888.00 2017-07-02 00:17:33.000 183 33797.75 154.08 17093.13 88888.00 2017-07-02 00:17:34.000 183 33797.74 154.10 17093.13 88888.00 2017-07-02 00:17:35.000 183 33797.75 154.07 17093.17 37875.02 2017-07-02 00:17:36.000 183 33797.76 154.10 17093.22 88888.00 2017-07-02 00:17:37.000 183 33797.77 154.10 17093.20 88888.00 2017-07-02 00:17:38.000 183 33797.81 154.08 17093.18 88888.00 2017-07-02 00:17:39.000 183 33797.83 154.13 17093.18 88888.00 2017-07-02 00:17:40.000 183 33797.87 154.14 17093.18 37874.95 2017-07-02 00:17:41.000 183 33797.87 154.09 17093.19 88888.00 2017-07-02 00:17:42.000 183 33797.85 154.12 17093.22 88888.00 2017-07-02 00:17:43.000 183 33797.82 154.11 17093.22 88888.00 2017-07-02 00:17:44.000 183 33797.85 154.09 17093.22 88888.00 2017-07-02 00:17:45.000 183 33797.83 154.09 17093.25 37875.09 2017-07-02 00:17:46.000 183 33797.85 154.13 17093.23 88888.00 2017-07-02 00:17:47.000 183 33797.87 154.18 17093.17 88888.00 2017-07-02 00:17:48.000 183 33797.86 154.18 17093.18 88888.00 2017-07-02 00:17:49.000 183 33797.87 154.18 17093.21 88888.00 2017-07-02 00:17:50.000 183 33797.89 154.19 17093.20 37875.14 2017-07-02 00:17:51.000 183 33797.88 154.18 17093.18 88888.00 2017-07-02 00:17:52.000 183 33797.88 154.18 17093.20 88888.00 2017-07-02 00:17:53.000 183 33797.91 154.18 17093.22 88888.00 2017-07-02 00:17:54.000 183 33797.89 154.15 17093.21 88888.00 2017-07-02 00:17:55.000 183 33797.85 154.14 17093.18 37875.06 2017-07-02 00:17:56.000 183 33797.86 154.16 17093.19 88888.00 2017-07-02 00:17:57.000 183 33797.87 154.17 17093.18 88888.00 2017-07-02 00:17:58.000 183 33797.87 154.20 17093.17 88888.00 2017-07-02 00:17:59.000 183 33797.86 154.19 17093.21 88888.00 2017-07-02 00:18:00.000 183 33797.83 154.20 17093.20 37875.17 2017-07-02 00:18:01.000 183 33797.83 154.20 17093.16 88888.00 2017-07-02 00:18:02.000 183 33797.77 154.22 17093.19 88888.00 2017-07-02 00:18:03.000 183 33797.76 154.23 17093.21 88888.00 2017-07-02 00:18:04.000 183 33797.76 154.27 17093.17 88888.00 2017-07-02 00:18:05.000 183 33797.75 154.27 17093.15 37875.15 2017-07-02 00:18:06.000 183 33797.77 154.28 17093.19 88888.00 2017-07-02 00:18:07.000 183 33797.68 154.32 17093.19 88888.00 2017-07-02 00:18:08.000 183 33797.65 154.30 17093.18 88888.00 2017-07-02 00:18:09.000 183 33797.65 154.31 17093.14 88888.00 2017-07-02 00:18:10.000 183 33797.66 154.34 17093.17 37874.96 2017-07-02 00:18:11.000 183 33797.64 154.32 17093.16 88888.00 2017-07-02 00:18:12.000 183 33797.59 154.33 17093.17 88888.00 2017-07-02 00:18:13.000 183 33797.59 154.38 17093.20 88888.00 2017-07-02 00:18:14.000 183 33797.61 154.40 17093.18 88888.00 2017-07-02 00:18:15.000 183 33797.59 154.41 17093.18 37875.01 2017-07-02 00:18:16.000 183 33797.58 154.43 17093.21 88888.00 2017-07-02 00:18:17.000 183 33797.57 154.45 17093.16 88888.00 2017-07-02 00:18:18.000 183 33797.55 154.44 17093.13 88888.00 2017-07-02 00:18:19.000 183 33797.57 154.48 17093.13 88888.00 2017-07-02 00:18:20.000 183 33797.56 154.51 17093.19 37874.99 2017-07-02 00:18:21.000 183 33797.54 154.51 17093.20 88888.00 2017-07-02 00:18:22.000 183 33797.56 154.52 17093.19 88888.00 2017-07-02 00:18:23.000 183 33797.58 154.53 17093.20 88888.00 2017-07-02 00:18:24.000 183 33797.58 154.53 17093.23 88888.00 2017-07-02 00:18:25.000 183 33797.56 154.57 17093.16 37874.98 2017-07-02 00:18:26.000 183 33797.56 154.55 17093.16 88888.00 2017-07-02 00:18:27.000 183 33797.53 154.55 17093.11 88888.00 2017-07-02 00:18:28.000 183 33797.55 154.59 17093.15 88888.00 2017-07-02 00:18:29.000 183 33797.59 154.59 17093.13 88888.00 2017-07-02 00:18:30.000 183 33797.55 154.63 17093.14 37875.00 2017-07-02 00:18:31.000 183 33797.57 154.61 17093.15 88888.00 2017-07-02 00:18:32.000 183 33797.55 154.62 17093.15 88888.00 2017-07-02 00:18:33.000 183 33797.54 154.66 17093.19 88888.00 2017-07-02 00:18:34.000 183 33797.56 154.65 17093.14 88888.00 2017-07-02 00:18:35.000 183 33797.57 154.67 17093.17 37874.98 2017-07-02 00:18:36.000 183 33797.60 154.71 17093.12 88888.00 2017-07-02 00:18:37.000 183 33797.57 154.75 17093.14 88888.00 2017-07-02 00:18:38.000 183 33797.59 154.76 17093.14 88888.00 2017-07-02 00:18:39.000 183 33797.58 154.75 17093.11 88888.00 2017-07-02 00:18:40.000 183 33797.58 154.77 17093.12 37874.92 2017-07-02 00:18:41.000 183 33797.59 154.78 17093.12 88888.00 2017-07-02 00:18:42.000 183 33797.59 154.77 17093.12 88888.00 2017-07-02 00:18:43.000 183 33797.60 154.80 17093.13 88888.00 2017-07-02 00:18:44.000 183 33797.63 154.80 17093.10 88888.00 2017-07-02 00:18:45.000 183 33797.64 154.82 17093.13 37874.93 2017-07-02 00:18:46.000 183 33797.66 154.82 17093.19 88888.00 2017-07-02 00:18:47.000 183 33797.67 154.84 17093.18 88888.00 2017-07-02 00:18:48.000 183 33797.68 154.85 17093.18 88888.00 2017-07-02 00:18:49.000 183 33797.70 154.83 17093.16 88888.00 2017-07-02 00:18:50.000 183 33797.73 154.84 17093.17 37874.99 2017-07-02 00:18:51.000 183 33797.69 154.88 17093.17 88888.00 2017-07-02 00:18:52.000 183 33797.68 154.92 17093.19 88888.00 2017-07-02 00:18:53.000 183 33797.66 154.92 17093.23 88888.00 2017-07-02 00:18:54.000 183 33797.73 154.93 17093.25 88888.00 2017-07-02 00:18:55.000 183 33797.72 154.91 17093.21 37875.06 2017-07-02 00:18:56.000 183 33797.69 154.92 17093.15 88888.00 2017-07-02 00:18:57.000 183 33797.67 154.90 17093.14 88888.00 2017-07-02 00:18:58.000 183 33797.66 154.96 17093.17 88888.00 2017-07-02 00:18:59.000 183 33797.63 154.98 17093.18 88888.00 2017-07-02 00:19:00.000 183 33797.62 154.96 17093.19 37874.93 2017-07-02 00:19:01.000 183 33797.63 154.95 17093.17 88888.00 2017-07-02 00:19:02.000 183 33797.63 154.96 17093.15 88888.00 2017-07-02 00:19:03.000 183 33797.61 154.97 17093.14 88888.00 2017-07-02 00:19:04.000 183 33797.60 155.01 17093.18 88888.00 2017-07-02 00:19:05.000 183 33797.62 155.00 17093.15 37874.94 2017-07-02 00:19:06.000 183 33797.59 155.00 17093.16 88888.00 2017-07-02 00:19:07.000 183 33797.59 155.01 17093.18 88888.00 2017-07-02 00:19:08.000 183 33797.62 155.05 17093.19 88888.00 2017-07-02 00:19:09.000 183 33797.63 155.05 17093.19 88888.00 2017-07-02 00:19:10.000 183 33797.64 155.11 17093.17 37874.91 2017-07-02 00:19:11.000 183 33797.65 155.12 17093.16 88888.00 2017-07-02 00:19:12.000 183 33797.62 155.08 17093.15 88888.00 2017-07-02 00:19:13.000 183 33797.59 155.09 17093.14 88888.00 2017-07-02 00:19:14.000 183 33797.61 155.12 17093.12 88888.00 2017-07-02 00:19:15.000 183 33797.60 155.12 17093.16 37874.93 2017-07-02 00:19:16.000 183 33797.58 155.11 17093.14 88888.00 2017-07-02 00:19:17.000 183 33797.62 155.13 17093.12 88888.00 2017-07-02 00:19:18.000 183 33797.63 155.17 17093.11 88888.00 2017-07-02 00:19:19.000 183 33797.61 155.18 17093.10 88888.00 2017-07-02 00:19:20.000 183 33797.59 155.17 17093.13 37874.93 2017-07-02 00:19:21.000 183 33797.56 155.15 17093.10 88888.00 2017-07-02 00:19:22.000 183 33797.56 155.20 17093.06 88888.00 2017-07-02 00:19:23.000 183 33797.53 155.18 17093.04 88888.00 2017-07-02 00:19:24.000 183 33797.53 155.19 17093.02 88888.00 2017-07-02 00:19:25.000 183 33797.53 155.17 17093.05 37874.97 2017-07-02 00:19:26.000 183 33797.49 155.19 17093.06 88888.00 2017-07-02 00:19:27.000 183 33797.53 155.20 17093.10 88888.00 2017-07-02 00:19:28.000 183 33797.54 155.29 17093.11 88888.00 2017-07-02 00:19:29.000 183 33797.53 155.31 17093.07 88888.00 2017-07-02 00:19:30.000 183 33797.49 155.32 17093.04 37874.84 2017-07-02 00:19:31.000 183 33797.45 155.32 17093.02 88888.00 2017-07-02 00:19:32.000 183 33797.44 155.35 17093.07 88888.00 2017-07-02 00:19:33.000 183 33797.46 155.36 17093.06 88888.00 2017-07-02 00:19:34.000 183 33797.45 155.38 17093.09 88888.00 2017-07-02 00:19:35.000 183 33797.43 155.41 17093.07 37874.67 2017-07-02 00:19:36.000 183 33797.40 155.38 17093.06 88888.00 2017-07-02 00:19:37.000 183 33797.44 155.40 17093.08 88888.00 2017-07-02 00:19:38.000 183 33797.41 155.43 17093.05 88888.00 2017-07-02 00:19:39.000 183 33797.37 155.43 17093.08 88888.00 2017-07-02 00:19:40.000 183 33797.35 155.45 17093.17 37874.70 2017-07-02 00:19:41.000 183 33797.36 155.49 17093.18 88888.00 2017-07-02 00:19:42.000 183 33797.38 155.49 17093.16 88888.00 2017-07-02 00:19:43.000 183 33797.35 155.52 17093.14 88888.00 2017-07-02 00:19:44.000 183 33797.29 155.56 17093.13 88888.00 2017-07-02 00:19:45.000 183 33797.28 155.54 17093.16 37874.70 2017-07-02 00:19:46.000 183 33797.29 155.56 17093.17 88888.00 2017-07-02 00:19:47.000 183 33797.25 155.56 17093.12 88888.00 2017-07-02 00:19:48.000 183 33797.20 155.57 17093.15 88888.00 2017-07-02 00:19:49.000 183 33797.18 155.56 17093.13 88888.00 2017-07-02 00:19:50.000 183 33797.19 155.53 17093.11 37874.65 2017-07-02 00:19:51.000 183 33797.16 155.55 17093.11 88888.00 2017-07-02 00:19:52.000 183 33797.14 155.62 17093.11 88888.00 2017-07-02 00:19:53.000 183 33797.10 155.59 17093.11 88888.00 2017-07-02 00:19:54.000 183 33797.11 155.61 17093.11 88888.00 2017-07-02 00:19:55.000 183 33797.09 155.60 17093.08 37874.54 2017-07-02 00:19:56.000 183 33797.10 155.61 17093.09 88888.00 2017-07-02 00:19:57.000 183 33797.07 155.63 17093.12 88888.00 2017-07-02 00:19:58.000 183 33797.05 155.61 17093.06 88888.00 2017-07-02 00:19:59.000 183 33797.07 155.67 17093.09 88888.00 2017-07-02 00:20:00.000 183 33797.04 155.68 17093.09 37874.44 2017-07-02 00:20:01.000 183 33797.03 155.70 17093.09 88888.00 2017-07-02 00:20:02.000 183 33797.02 155.71 17093.10 88888.00 2017-07-02 00:20:03.000 183 33797.03 155.77 17093.14 88888.00 2017-07-02 00:20:04.000 183 33797.01 155.78 17093.14 88888.00 2017-07-02 00:20:05.000 183 33796.98 155.81 17093.08 37874.48 2017-07-02 00:20:06.000 183 33797.00 155.82 17093.08 88888.00 2017-07-02 00:20:07.000 183 33797.00 155.79 17093.05 88888.00 2017-07-02 00:20:08.000 183 33796.94 155.84 17093.10 88888.00 2017-07-02 00:20:09.000 183 33796.93 155.82 17093.11 88888.00 2017-07-02 00:20:10.000 183 33796.90 155.80 17093.10 37874.41 2017-07-02 00:20:11.000 183 33796.93 155.82 17093.09 88888.00 2017-07-02 00:20:12.000 183 33796.89 155.86 17093.12 88888.00 2017-07-02 00:20:13.000 183 33796.89 155.81 17093.10 88888.00 2017-07-02 00:20:14.000 183 33796.88 155.87 17093.09 88888.00 2017-07-02 00:20:15.000 183 33796.86 155.86 17093.13 37874.24 2017-07-02 00:20:16.000 183 33796.87 155.92 17093.13 88888.00 2017-07-02 00:20:17.000 183 33796.88 155.94 17093.13 88888.00 2017-07-02 00:20:18.000 183 33796.85 155.95 17093.15 88888.00 2017-07-02 00:20:19.000 183 33796.84 155.92 17093.12 88888.00 2017-07-02 00:20:20.000 183 33796.82 155.93 17093.09 37874.26 2017-07-02 00:20:21.000 183 33796.83 156.00 17093.12 88888.00 2017-07-02 00:20:22.000 183 33796.79 155.98 17093.13 88888.00 2017-07-02 00:20:23.000 183 33796.76 156.03 17093.15 88888.00 2017-07-02 00:20:24.000 183 33796.75 156.05 17093.18 88888.00 2017-07-02 00:20:25.000 183 33796.70 156.03 17093.20 37874.09 2017-07-02 00:20:26.000 183 33796.67 156.05 17093.17 88888.00 2017-07-02 00:20:27.000 183 33796.63 156.05 17093.21 88888.00 2017-07-02 00:20:28.000 183 33796.60 156.07 17093.19 88888.00 2017-07-02 00:20:29.000 183 33796.59 156.07 17093.17 88888.00 2017-07-02 00:20:30.000 183 33796.59 156.06 17093.16 37874.06 2017-07-02 00:20:31.000 183 33796.55 156.06 17093.16 88888.00 2017-07-02 00:20:32.000 183 33796.52 156.07 17093.17 88888.00 2017-07-02 00:20:33.000 183 33796.47 156.07 17093.16 88888.00 2017-07-02 00:20:34.000 183 33796.45 156.07 17093.13 88888.00 2017-07-02 00:20:35.000 183 33796.46 156.05 17093.19 37874.01 2017-07-02 00:20:36.000 183 33796.41 156.06 17093.21 88888.00 2017-07-02 00:20:37.000 183 33796.39 156.07 17093.17 88888.00 2017-07-02 00:20:38.000 183 33796.37 156.10 17093.14 88888.00 2017-07-02 00:20:39.000 183 33796.35 156.08 17093.19 88888.00 2017-07-02 00:20:40.000 183 33796.33 156.09 17093.21 37873.90 2017-07-02 00:20:41.000 183 33796.32 156.09 17093.22 88888.00 2017-07-02 00:20:42.000 183 33796.31 156.14 17093.20 88888.00 2017-07-02 00:20:43.000 183 33796.31 156.17 17093.19 88888.00 2017-07-02 00:20:44.000 183 33796.29 156.19 17093.18 88888.00 2017-07-02 00:20:45.000 183 33796.32 156.16 17093.21 37873.87 2017-07-02 00:20:46.000 183 33796.30 156.16 17093.22 88888.00 2017-07-02 00:20:47.000 183 33796.26 156.15 17093.22 88888.00 2017-07-02 00:20:48.000 183 33796.25 156.16 17093.20 88888.00 2017-07-02 00:20:49.000 183 33796.21 156.13 17093.18 88888.00 2017-07-02 00:20:50.000 183 33796.21 156.16 17093.17 37873.77 2017-07-02 00:20:51.000 183 33796.19 156.20 17093.18 88888.00 2017-07-02 00:20:52.000 183 33796.17 156.20 17093.22 88888.00 2017-07-02 00:20:53.000 183 33796.23 156.23 17093.25 88888.00 2017-07-02 00:20:54.000 183 33796.28 156.25 17093.26 88888.00 2017-07-02 00:20:55.000 183 33796.29 156.24 17093.25 37873.79 2017-07-02 00:20:56.000 183 33796.23 156.29 17093.23 88888.00 2017-07-02 00:20:57.000 183 33796.23 156.31 17093.21 88888.00 2017-07-02 00:20:58.000 183 33796.23 156.34 17093.25 88888.00 2017-07-02 00:20:59.000 183 33796.23 156.31 17093.26 88888.00 2017-07-02 00:21:00.000 183 33796.25 156.37 17093.29 37873.70 2017-07-02 00:21:01.000 183 33796.23 156.38 17093.30 88888.00 2017-07-02 00:21:02.000 183 33796.23 156.38 17093.29 88888.00 2017-07-02 00:21:03.000 183 33796.25 156.40 17093.28 88888.00 2017-07-02 00:21:04.000 183 33796.28 156.43 17093.28 88888.00 2017-07-02 00:21:05.000 183 33796.24 156.43 17093.23 37873.72 2017-07-02 00:21:06.000 183 33796.24 156.42 17093.20 88888.00 2017-07-02 00:21:07.000 183 33796.24 156.41 17093.21 88888.00 2017-07-02 00:21:08.000 183 33796.25 156.40 17093.21 88888.00 2017-07-02 00:21:09.000 183 33796.23 156.39 17093.19 88888.00 2017-07-02 00:21:10.000 183 33796.22 156.42 17093.18 37873.66 2017-07-02 00:21:11.000 183 33796.21 156.43 17093.19 88888.00 2017-07-02 00:21:12.000 183 33796.20 156.46 17093.19 88888.00 2017-07-02 00:21:13.000 183 33796.16 156.45 17093.17 88888.00 2017-07-02 00:21:14.000 183 33796.14 156.51 17093.19 88888.00 2017-07-02 00:21:15.000 183 33796.18 156.52 17093.23 37873.68 2017-07-02 00:21:16.000 183 33796.20 156.52 17093.22 88888.00 2017-07-02 00:21:17.000 183 33796.20 156.50 17093.21 88888.00 2017-07-02 00:21:18.000 183 33796.19 156.53 17093.19 88888.00 2017-07-02 00:21:19.000 183 33796.18 156.54 17093.15 88888.00 2017-07-02 00:21:20.000 183 33796.21 156.53 17093.17 37873.64 2017-07-02 00:21:21.000 183 33796.19 156.55 17093.18 88888.00 2017-07-02 00:21:22.000 183 33796.19 156.57 17093.20 88888.00 2017-07-02 00:21:23.000 183 33796.17 156.58 17093.20 88888.00 2017-07-02 00:21:24.000 183 33796.20 156.59 17093.19 88888.00 2017-07-02 00:21:25.000 183 33796.18 156.59 17093.19 37873.67 2017-07-02 00:21:26.000 183 33796.19 156.60 17093.21 88888.00 2017-07-02 00:21:27.000 183 33796.17 156.58 17093.18 88888.00 2017-07-02 00:21:28.000 183 33796.17 156.59 17093.22 88888.00 2017-07-02 00:21:29.000 183 33796.16 156.59 17093.27 88888.00 2017-07-02 00:21:30.000 183 33796.15 156.62 17093.26 37873.60 2017-07-02 00:21:31.000 183 33796.19 156.65 17093.22 88888.00 2017-07-02 00:21:32.000 183 33796.16 156.65 17093.18 88888.00 2017-07-02 00:21:33.000 183 33796.12 156.60 17093.20 88888.00 2017-07-02 00:21:34.000 183 33796.11 156.58 17093.18 88888.00 2017-07-02 00:21:35.000 183 33796.09 156.61 17093.18 37873.55 2017-07-02 00:21:36.000 183 33796.12 156.62 17093.21 88888.00 2017-07-02 00:21:37.000 183 33796.10 156.60 17093.18 88888.00 2017-07-02 00:21:38.000 183 33796.07 156.62 17093.13 88888.00 2017-07-02 00:21:39.000 183 33796.05 156.66 17093.13 88888.00 2017-07-02 00:21:40.000 183 33796.04 156.68 17093.14 37873.47 2017-07-02 00:21:41.000 183 33796.07 156.71 17093.18 88888.00 2017-07-02 00:21:42.000 183 33796.06 156.77 17093.20 88888.00 2017-07-02 00:21:43.000 183 33796.05 156.74 17093.23 88888.00 2017-07-02 00:21:44.000 183 33796.04 156.73 17093.23 88888.00 2017-07-02 00:21:45.000 183 33796.02 156.73 17093.23 37873.45 2017-07-02 00:21:46.000 183 33796.00 156.74 17093.22 88888.00 2017-07-02 00:21:47.000 183 33795.97 156.70 17093.22 88888.00 2017-07-02 00:21:48.000 183 33795.91 156.75 17093.16 88888.00 2017-07-02 00:21:49.000 183 33795.89 156.75 17093.11 88888.00 2017-07-02 00:21:50.000 183 33795.92 156.73 17093.16 37873.45 2017-07-02 00:21:51.000 183 33795.93 156.73 17093.16 88888.00 2017-07-02 00:21:52.000 183 33795.91 156.73 17093.15 88888.00 2017-07-02 00:21:53.000 183 33795.86 156.73 17093.17 88888.00 2017-07-02 00:21:54.000 183 33795.88 156.75 17093.15 88888.00 2017-07-02 00:21:55.000 183 33795.86 156.74 17093.14 37873.31 2017-07-02 00:21:56.000 183 33795.80 156.76 17093.15 88888.00 2017-07-02 00:21:57.000 183 33795.80 156.82 17093.17 88888.00 2017-07-02 00:21:58.000 183 33795.80 156.83 17093.20 88888.00 2017-07-02 00:21:59.000 183 33795.78 156.84 17093.16 88888.00 2017-07-02 00:22:00.000 183 33795.78 156.85 17093.13 37873.25 2017-07-02 00:22:01.000 183 33795.76 156.87 17093.18 88888.00 2017-07-02 00:22:02.000 183 33795.70 156.90 17093.17 88888.00 2017-07-02 00:22:03.000 183 33795.68 156.93 17093.16 88888.00 2017-07-02 00:22:04.000 183 33795.65 156.94 17093.19 88888.00 2017-07-02 00:22:05.000 183 33795.64 156.89 17093.20 37873.15 2017-07-02 00:22:06.000 183 33795.63 156.89 17093.24 88888.00 2017-07-02 00:22:07.000 183 33795.58 156.90 17093.20 88888.00 2017-07-02 00:22:08.000 183 33795.54 156.94 17093.16 88888.00 2017-07-02 00:22:09.000 183 33795.50 156.96 17093.18 88888.00 2017-07-02 00:22:10.000 183 33795.49 156.96 17093.23 37872.97 2017-07-02 00:22:11.000 183 33795.46 156.96 17093.25 88888.00 2017-07-02 00:22:12.000 183 33795.46 156.99 17093.24 88888.00 2017-07-02 00:22:13.000 183 33795.49 156.95 17093.23 88888.00 2017-07-02 00:22:14.000 183 33795.49 156.98 17093.19 88888.00 2017-07-02 00:22:15.000 183 33795.41 156.99 17093.23 37872.96 2017-07-02 00:22:16.000 183 33795.36 156.98 17093.23 88888.00 2017-07-02 00:22:17.000 183 33795.36 157.00 17093.25 88888.00 2017-07-02 00:22:18.000 183 33795.31 157.03 17093.25 88888.00 2017-07-02 00:22:19.000 183 33795.32 157.04 17093.23 88888.00 2017-07-02 00:22:20.000 183 33795.27 157.01 17093.24 37872.94 2017-07-02 00:22:21.000 183 33795.23 156.99 17093.24 88888.00 2017-07-02 00:22:22.000 183 33795.20 157.04 17093.20 88888.00 2017-07-02 00:22:23.000 183 33795.18 157.12 17093.22 88888.00 2017-07-02 00:22:24.000 183 33795.16 157.10 17093.24 88888.00 2017-07-02 00:22:25.000 183 33795.12 157.10 17093.26 37872.78 2017-07-02 00:22:26.000 183 33795.10 157.13 17093.25 88888.00 2017-07-02 00:22:27.000 183 33795.09 157.16 17093.26 88888.00 2017-07-02 00:22:28.000 183 33795.07 157.18 17093.24 88888.00 2017-07-02 00:22:29.000 183 33795.02 157.17 17093.23 88888.00 2017-07-02 00:22:30.000 183 33794.99 157.15 17093.22 37872.55 2017-07-02 00:22:31.000 183 33794.96 157.12 17093.22 88888.00 2017-07-02 00:22:32.000 183 33794.94 157.13 17093.22 88888.00 2017-07-02 00:22:33.000 183 33794.88 157.12 17093.20 88888.00 2017-07-02 00:22:34.000 183 33794.84 157.12 17093.21 88888.00 2017-07-02 00:22:35.000 183 33794.80 157.10 17093.23 37872.47 2017-07-02 00:22:36.000 183 33794.79 157.12 17093.24 88888.00 2017-07-02 00:22:37.000 183 33794.77 157.14 17093.21 88888.00 2017-07-02 00:22:38.000 183 33794.72 157.17 17093.19 88888.00 2017-07-02 00:22:39.000 183 33794.67 157.15 17093.19 88888.00 2017-07-02 00:22:40.000 183 33794.68 157.19 17093.26 37872.30 2017-07-02 00:22:41.000 183 33794.64 157.21 17093.23 88888.00 2017-07-02 00:22:42.000 183 33794.61 157.19 17093.17 88888.00 2017-07-02 00:22:43.000 183 33794.60 157.22 17093.17 88888.00 2017-07-02 00:22:44.000 183 33794.58 157.24 17093.19 88888.00 2017-07-02 00:22:45.000 183 33794.57 157.22 17093.21 37872.28 2017-07-02 00:22:46.000 183 33794.54 157.25 17093.23 88888.00 2017-07-02 00:22:47.000 183 33794.48 157.28 17093.20 88888.00 2017-07-02 00:22:48.000 183 33794.45 157.31 17093.22 88888.00 2017-07-02 00:22:49.000 183 33794.44 157.33 17093.26 88888.00 2017-07-02 00:22:50.000 183 33794.43 157.33 17093.22 37872.18 2017-07-02 00:22:51.000 183 33794.43 157.35 17093.22 88888.00 2017-07-02 00:22:52.000 183 33794.41 157.35 17093.21 88888.00 2017-07-02 00:22:53.000 183 33794.39 157.30 17093.17 88888.00 2017-07-02 00:22:54.000 183 33794.35 157.29 17093.17 88888.00 2017-07-02 00:22:55.000 183 33794.31 157.28 17093.22 37872.05 2017-07-02 00:22:56.000 183 33794.31 157.28 17093.21 88888.00 2017-07-02 00:22:57.000 183 33794.26 157.32 17093.22 88888.00 2017-07-02 00:22:58.000 183 33794.20 157.34 17093.20 88888.00 2017-07-02 00:22:59.000 183 33794.21 157.35 17093.16 88888.00 2017-07-02 00:23:00.000 183 33794.23 157.37 17093.21 37872.00 2017-07-02 00:23:01.000 183 33794.23 157.34 17093.20 88888.00 2017-07-02 00:23:02.000 183 33794.24 157.35 17093.21 88888.00 2017-07-02 00:23:03.000 183 33794.23 157.36 17093.18 88888.00 2017-07-02 00:23:04.000 183 33794.21 157.35 17093.21 88888.00 2017-07-02 00:23:05.000 183 33794.21 157.34 17093.20 37872.02 2017-07-02 00:23:06.000 183 33794.19 157.33 17093.17 88888.00 2017-07-02 00:23:07.000 183 33794.18 157.35 17093.20 88888.00 2017-07-02 00:23:08.000 183 33794.17 157.41 17093.18 88888.00 2017-07-02 00:23:09.000 183 33794.15 157.44 17093.18 88888.00 2017-07-02 00:23:10.000 183 33794.12 157.44 17093.16 37871.82 2017-07-02 00:23:11.000 183 33794.11 157.41 17093.14 88888.00 2017-07-02 00:23:12.000 183 33794.12 157.46 17093.23 88888.00 2017-07-02 00:23:13.000 183 33794.08 157.46 17093.24 88888.00 2017-07-02 00:23:14.000 183 33794.08 157.50 17093.25 88888.00 2017-07-02 00:23:15.000 183 33794.04 157.48 17093.25 37871.78 2017-07-02 00:23:16.000 183 33794.03 157.51 17093.26 88888.00 2017-07-02 00:23:17.000 183 33794.02 157.51 17093.24 88888.00 2017-07-02 00:23:18.000 183 33793.99 157.46 17093.26 88888.00 2017-07-02 00:23:19.000 183 33793.95 157.49 17093.25 88888.00 2017-07-02 00:23:20.000 183 33793.91 157.51 17093.24 37871.68 2017-07-02 00:23:21.000 183 33793.87 157.51 17093.26 88888.00 2017-07-02 00:23:22.000 183 33793.86 157.51 17093.27 88888.00 2017-07-02 00:23:23.000 183 33793.86 157.54 17093.25 88888.00 2017-07-02 00:23:24.000 183 33793.79 157.61 17093.26 88888.00 2017-07-02 00:23:25.000 183 33793.76 157.63 17093.28 37871.70 2017-07-02 00:23:26.000 183 33793.79 157.65 17093.25 88888.00 2017-07-02 00:23:27.000 183 33793.80 157.64 17093.27 88888.00 2017-07-02 00:23:28.000 183 33793.73 157.66 17093.25 88888.00 2017-07-02 00:23:29.000 183 33793.70 157.66 17093.25 88888.00 2017-07-02 00:23:30.000 183 33793.74 157.64 17093.29 37871.45 2017-07-02 00:23:31.000 183 33793.74 157.65 17093.27 88888.00 2017-07-02 00:23:32.000 183 33793.71 157.62 17093.25 88888.00 2017-07-02 00:23:33.000 183 33793.70 157.65 17093.29 88888.00 2017-07-02 00:23:34.000 183 33793.68 157.67 17093.29 88888.00 2017-07-02 00:23:35.000 183 33793.66 157.66 17093.31 37871.41 2017-07-02 00:23:36.000 183 33793.68 157.66 17093.29 88888.00 2017-07-02 00:23:37.000 183 33793.65 157.69 17093.29 88888.00 2017-07-02 00:23:38.000 183 33793.66 157.69 17093.29 88888.00 2017-07-02 00:23:39.000 183 33793.66 157.71 17093.30 88888.00 2017-07-02 00:23:40.000 183 33793.66 157.76 17093.33 37871.44 2017-07-02 00:23:41.000 183 33793.65 157.74 17093.30 88888.00 2017-07-02 00:23:42.000 183 33793.66 157.77 17093.29 88888.00 2017-07-02 00:23:43.000 183 33793.64 157.81 17093.26 88888.00 2017-07-02 00:23:44.000 183 33793.58 157.83 17093.30 88888.00 2017-07-02 00:23:45.000 183 33793.58 157.86 17093.27 37871.22 2017-07-02 00:23:46.000 183 33793.60 157.87 17093.27 88888.00 2017-07-02 00:23:47.000 183 33793.57 157.83 17093.27 88888.00 2017-07-02 00:23:48.000 183 33793.59 157.85 17093.26 88888.00 2017-07-02 00:23:49.000 183 33793.56 157.88 17093.22 88888.00 2017-07-02 00:23:50.000 183 33793.56 157.86 17093.23 37871.41 2017-07-02 00:23:51.000 183 33793.58 157.88 17093.25 88888.00 2017-07-02 00:23:52.000 183 33793.58 157.91 17093.24 88888.00 2017-07-02 00:23:53.000 183 33793.58 157.92 17093.33 88888.00 2017-07-02 00:23:54.000 183 33793.61 157.97 17093.32 88888.00 2017-07-02 00:23:55.000 183 33793.61 157.92 17093.30 37871.32 2017-07-02 00:23:56.000 183 33793.62 157.94 17093.33 88888.00 2017-07-02 00:23:57.000 183 33793.61 157.93 17093.30 88888.00 2017-07-02 00:23:58.000 183 33793.55 157.92 17093.31 88888.00 2017-07-02 00:23:59.000 183 33793.57 157.91 17093.27 88888.00 2017-07-02 00:24:00.000 183 33793.56 157.95 17093.27 37871.22 2017-07-02 00:24:01.000 183 33793.55 157.98 17093.28 88888.00 2017-07-02 00:24:02.000 183 33793.52 157.97 17093.27 88888.00 2017-07-02 00:24:03.000 183 33793.54 157.93 17093.27 88888.00 2017-07-02 00:24:04.000 183 33793.56 158.00 17093.29 88888.00 2017-07-02 00:24:05.000 183 33793.58 158.03 17093.27 37871.26 2017-07-02 00:24:06.000 183 33793.56 158.06 17093.27 88888.00 2017-07-02 00:24:07.000 183 33793.53 158.08 17093.25 88888.00 2017-07-02 00:24:08.000 183 33793.53 158.13 17093.21 88888.00 2017-07-02 00:24:09.000 183 33793.57 158.12 17093.22 88888.00 2017-07-02 00:24:10.000 183 33793.55 158.16 17093.19 37871.40 2017-07-02 00:24:11.000 183 33793.53 158.15 17093.19 88888.00 2017-07-02 00:24:12.000 183 33793.46 158.16 17093.18 88888.00 2017-07-02 00:24:13.000 183 33793.44 158.16 17093.23 88888.00 2017-07-02 00:24:14.000 183 33793.50 158.12 17093.21 88888.00 2017-07-02 00:24:15.000 183 33793.53 158.09 17093.21 37871.29 2017-07-02 00:24:16.000 183 33793.57 158.15 17093.19 88888.00 2017-07-02 00:24:17.000 183 33793.54 158.17 17093.15 88888.00 2017-07-02 00:24:18.000 183 33793.53 158.13 17093.18 88888.00 2017-07-02 00:24:19.000 183 33793.56 158.19 17093.20 88888.00 2017-07-02 00:24:20.000 183 33793.61 158.18 17093.12 37871.32 2017-07-02 00:24:21.000 183 33793.64 158.15 17093.11 88888.00 2017-07-02 00:24:22.000 183 33793.63 158.18 17093.10 88888.00 2017-07-02 00:24:23.000 183 33793.61 158.19 17093.15 88888.00 2017-07-02 00:24:24.000 183 33793.65 158.16 17093.18 88888.00 2017-07-02 00:24:25.000 183 33793.70 158.13 17093.18 37871.37 2017-07-02 00:24:26.000 183 33793.70 158.12 17093.20 88888.00 2017-07-02 00:24:27.000 183 33793.77 158.17 17093.20 88888.00 2017-07-02 00:24:28.000 183 33793.78 158.20 17093.20 88888.00 2017-07-02 00:24:29.000 183 33793.79 158.17 17093.18 88888.00 2017-07-02 00:24:30.000 183 33793.81 158.20 17093.16 37871.39 2017-07-02 00:24:31.000 183 33793.84 158.20 17093.20 88888.00 2017-07-02 00:24:32.000 183 33793.87 158.21 17093.21 88888.00 2017-07-02 00:24:33.000 183 33793.89 158.21 17093.19 88888.00 2017-07-02 00:24:34.000 183 33793.94 158.24 17093.14 88888.00 2017-07-02 00:24:35.000 183 33793.98 158.25 17093.13 37871.56 2017-07-02 00:24:36.000 183 33793.97 158.26 17093.17 88888.00 2017-07-02 00:24:37.000 183 33793.99 158.24 17093.15 88888.00 2017-07-02 00:24:38.000 183 33794.03 158.22 17093.16 88888.00 2017-07-02 00:24:39.000 183 33794.06 158.22 17093.17 88888.00 2017-07-02 00:24:40.000 183 33794.07 158.25 17093.16 37871.58 2017-07-02 00:24:41.000 183 33794.11 158.29 17093.12 88888.00 2017-07-02 00:24:42.000 183 33794.17 158.32 17093.10 88888.00 2017-07-02 00:24:43.000 183 33794.14 158.29 17093.07 88888.00 2017-07-02 00:24:44.000 183 33794.19 158.25 17093.10 88888.00 2017-07-02 00:24:45.000 183 33794.20 158.26 17093.09 37871.86 2017-07-02 00:24:46.000 183 33794.25 158.31 17093.10 88888.00 2017-07-02 00:24:47.000 183 33794.27 158.35 17093.13 88888.00 2017-07-02 00:24:48.000 183 33794.28 158.33 17093.15 88888.00 2017-07-02 00:24:49.000 183 33794.37 158.37 17093.16 88888.00 2017-07-02 00:24:50.000 183 33794.39 158.40 17093.17 37871.87 2017-07-02 00:24:51.000 183 33794.38 158.38 17093.12 88888.00 2017-07-02 00:24:52.000 183 33794.39 158.32 17093.11 88888.00 2017-07-02 00:24:53.000 183 33794.40 158.32 17093.16 88888.00 2017-07-02 00:24:54.000 183 33794.43 158.34 17093.13 88888.00 2017-07-02 00:24:55.000 183 33794.41 158.32 17093.10 37871.97 2017-07-02 00:24:56.000 183 33794.43 158.33 17093.09 88888.00 2017-07-02 00:24:57.000 183 33794.43 158.34 17093.14 88888.00 2017-07-02 00:24:58.000 183 33794.44 158.36 17093.10 88888.00 2017-07-02 00:24:59.000 183 33794.47 158.37 17093.12 88888.00 2017-07-02 00:25:00.000 183 33794.49 158.41 17093.14 37872.03 2017-07-02 00:25:01.000 183 33794.55 158.38 17093.12 88888.00 2017-07-02 00:25:02.000 183 33794.59 158.35 17093.11 88888.00 2017-07-02 00:25:03.000 183 33794.61 158.38 17093.12 88888.00 2017-07-02 00:25:04.000 183 33794.65 158.44 17093.12 88888.00 2017-07-02 00:25:05.000 183 33794.66 158.46 17093.10 37872.14 2017-07-02 00:25:06.000 183 33794.71 158.47 17093.03 88888.00 2017-07-02 00:25:07.000 183 33794.76 158.47 17093.04 88888.00 2017-07-02 00:25:08.000 183 33794.75 158.44 17093.07 88888.00 2017-07-02 00:25:09.000 183 33794.78 158.43 17093.05 88888.00 2017-07-02 00:25:10.000 183 33794.80 158.46 17093.09 37872.28 2017-07-02 00:25:11.000 183 33794.80 158.46 17093.12 88888.00 2017-07-02 00:25:12.000 183 33794.82 158.46 17093.12 88888.00 2017-07-02 00:25:13.000 183 33794.83 158.47 17093.08 88888.00 2017-07-02 00:25:14.000 183 33794.85 158.49 17093.07 88888.00 2017-07-02 00:25:15.000 183 33794.94 158.52 17093.06 37872.36 2017-07-02 00:25:16.000 183 33794.97 158.48 17093.07 88888.00 2017-07-02 00:25:17.000 183 33794.97 158.44 17093.05 88888.00 2017-07-02 00:25:18.000 183 33795.03 158.42 17093.02 88888.00 2017-07-02 00:25:19.000 183 33795.01 158.41 17093.01 88888.00 2017-07-02 00:25:20.000 183 33794.99 158.45 17092.98 37872.46 2017-07-02 00:25:21.000 183 33794.99 158.46 17092.97 88888.00 2017-07-02 00:25:22.000 183 33795.02 158.45 17093.00 88888.00 2017-07-02 00:25:23.000 183 33795.07 158.49 17092.98 88888.00 2017-07-02 00:25:24.000 183 33795.11 158.51 17092.99 88888.00 2017-07-02 00:25:25.000 183 33795.08 158.47 17092.98 37872.59 2017-07-02 00:25:26.000 183 33795.10 158.51 17093.00 88888.00 2017-07-02 00:25:27.000 183 33795.16 158.56 17093.05 88888.00 2017-07-02 00:25:28.000 183 33795.16 158.51 17093.03 88888.00 2017-07-02 00:25:29.000 183 33795.18 158.51 17093.03 88888.00 2017-07-02 00:25:30.000 183 33795.21 158.51 17093.00 37872.73 2017-07-02 00:25:31.000 183 33795.23 158.49 17093.01 88888.00 2017-07-02 00:25:32.000 183 33795.25 158.48 17093.02 88888.00 2017-07-02 00:25:33.000 183 33795.24 158.48 17092.98 88888.00 2017-07-02 00:25:34.000 183 33795.23 158.47 17093.00 88888.00 2017-07-02 00:25:35.000 183 33795.24 158.46 17093.01 37872.62 2017-07-02 00:25:36.000 183 33795.26 158.47 17093.01 88888.00 2017-07-02 00:25:37.000 183 33795.29 158.50 17093.01 88888.00 2017-07-02 00:25:38.000 183 33795.28 158.51 17093.00 88888.00 2017-07-02 00:25:39.000 183 33795.30 158.48 17092.97 88888.00 2017-07-02 00:25:40.000 183 33795.31 158.52 17092.97 37872.78 2017-07-02 00:25:41.000 183 33795.31 158.50 17092.98 88888.00 2017-07-02 00:25:42.000 183 33795.32 158.53 17092.96 88888.00 2017-07-02 00:25:43.000 183 33795.31 158.49 17092.92 88888.00 2017-07-02 00:25:44.000 183 33795.30 158.51 17092.93 88888.00 2017-07-02 00:25:45.000 183 33795.28 158.51 17092.95 37872.86 2017-07-02 00:25:46.000 183 33795.26 158.53 17092.95 88888.00 2017-07-02 00:25:47.000 183 33795.25 158.50 17092.95 88888.00 2017-07-02 00:25:48.000 183 33795.27 158.48 17092.96 88888.00 2017-07-02 00:25:49.000 183 33795.32 158.47 17092.93 88888.00 2017-07-02 00:25:50.000 183 33795.34 158.48 17092.95 37872.78 2017-07-02 00:25:51.000 183 33795.36 158.49 17092.97 88888.00 2017-07-02 00:25:52.000 183 33795.38 158.48 17092.92 88888.00 2017-07-02 00:25:53.000 183 33795.39 158.45 17092.89 88888.00 2017-07-02 00:25:54.000 183 33795.39 158.46 17092.92 88888.00 2017-07-02 00:25:55.000 183 33795.38 158.48 17092.95 37872.83 2017-07-02 00:25:56.000 183 33795.41 158.51 17093.00 88888.00 2017-07-02 00:25:57.000 183 33795.40 158.57 17093.00 88888.00 2017-07-02 00:25:58.000 183 33795.43 158.56 17093.00 88888.00 2017-07-02 00:25:59.000 183 33795.43 158.52 17092.98 88888.00 2017-07-02 00:26:00.000 183 33795.40 158.50 17092.95 37872.87 2017-07-02 00:26:01.000 183 33795.40 158.54 17092.92 88888.00 2017-07-02 00:26:02.000 183 33795.42 158.50 17092.96 88888.00 2017-07-02 00:26:03.000 183 33795.42 158.46 17092.96 88888.00 2017-07-02 00:26:04.000 183 33795.43 158.47 17092.94 88888.00 2017-07-02 00:26:05.000 183 33795.44 158.51 17092.92 37872.90 2017-07-02 00:26:06.000 183 33795.43 158.53 17092.97 88888.00 2017-07-02 00:26:07.000 183 33795.42 158.53 17092.99 88888.00 2017-07-02 00:26:08.000 183 33795.44 158.48 17093.02 88888.00 2017-07-02 00:26:09.000 183 33795.41 158.48 17093.00 88888.00 2017-07-02 00:26:10.000 183 33795.42 158.47 17092.97 37872.87 2017-07-02 00:26:11.000 183 33795.40 158.45 17093.00 88888.00 2017-07-02 00:26:12.000 183 33795.39 158.48 17092.99 88888.00 2017-07-02 00:26:13.000 183 33795.44 158.48 17093.02 88888.00 2017-07-02 00:26:14.000 183 33795.44 158.52 17093.01 88888.00 2017-07-02 00:26:15.000 183 33795.44 158.53 17092.99 37872.85 2017-07-02 00:26:16.000 183 33795.45 158.51 17092.99 88888.00 2017-07-02 00:26:17.000 183 33795.42 158.53 17093.01 88888.00 2017-07-02 00:26:18.000 183 33795.39 158.54 17093.05 88888.00 2017-07-02 00:26:19.000 183 33795.42 158.51 17093.02 88888.00 2017-07-02 00:26:20.000 183 33795.44 158.54 17093.00 37872.83 2017-07-02 00:26:21.000 183 33795.44 158.56 17093.04 88888.00 2017-07-02 00:26:22.000 183 33795.40 158.53 17093.02 88888.00 2017-07-02 00:26:23.000 183 33795.38 158.51 17093.02 88888.00 2017-07-02 00:26:24.000 183 33795.38 158.49 17093.05 88888.00 2017-07-02 00:26:25.000 183 33795.33 158.50 17093.00 37872.83 2017-07-02 00:26:26.000 183 33795.38 158.56 17093.00 88888.00 2017-07-02 00:26:27.000 183 33795.36 158.51 17092.97 88888.00 2017-07-02 00:26:28.000 183 33795.29 158.54 17093.00 88888.00 2017-07-02 00:26:29.000 183 33795.30 158.53 17093.01 88888.00 2017-07-02 00:26:30.000 183 33795.32 158.56 17092.99 37872.86 2017-07-02 00:26:31.000 183 33795.35 158.54 17092.99 88888.00 2017-07-02 00:26:32.000 183 33795.31 158.48 17093.03 88888.00 2017-07-02 00:26:33.000 183 33795.28 158.51 17093.04 88888.00 2017-07-02 00:26:34.000 183 33795.29 158.52 17093.01 88888.00 2017-07-02 00:26:35.000 183 33795.28 158.48 17092.97 37872.73 2017-07-02 00:26:36.000 183 33795.29 158.45 17092.94 88888.00 2017-07-02 00:26:37.000 183 33795.27 158.45 17092.97 88888.00 2017-07-02 00:26:38.000 183 33795.27 158.45 17092.95 88888.00 2017-07-02 00:26:39.000 183 33795.21 158.45 17092.95 88888.00 2017-07-02 00:26:40.000 183 33795.19 158.43 17092.96 37872.81 2017-07-02 00:26:41.000 183 33795.18 158.42 17093.00 88888.00 2017-07-02 00:26:42.000 183 33795.18 158.45 17092.93 88888.00 2017-07-02 00:26:43.000 183 33795.19 158.43 17092.94 88888.00 2017-07-02 00:26:44.000 183 33795.23 158.42 17092.95 88888.00 2017-07-02 00:26:45.000 183 33795.19 158.41 17092.96 37872.70 2017-07-02 00:26:46.000 183 33795.19 158.44 17092.99 88888.00 2017-07-02 00:26:47.000 183 33795.15 158.45 17092.99 88888.00 2017-07-02 00:26:48.000 183 33795.15 158.41 17092.99 88888.00 2017-07-02 00:26:49.000 183 33795.16 158.43 17092.98 88888.00 2017-07-02 00:26:50.000 183 33795.16 158.44 17092.97 37872.55 2017-07-02 00:26:51.000 183 33795.14 158.46 17092.97 88888.00 2017-07-02 00:26:52.000 183 33795.10 158.46 17092.96 88888.00 2017-07-02 00:26:53.000 183 33795.08 158.46 17092.97 88888.00 2017-07-02 00:26:54.000 183 33795.08 158.42 17092.98 88888.00 2017-07-02 00:26:55.000 183 33795.13 158.45 17093.02 37872.61 2017-07-02 00:26:56.000 183 33795.14 158.46 17093.01 88888.00 2017-07-02 00:26:57.000 183 33795.16 158.44 17092.98 88888.00 2017-07-02 00:26:58.000 183 33795.14 158.45 17092.99 88888.00 2017-07-02 00:26:59.000 183 33795.14 158.47 17093.02 88888.00 2017-07-02 00:27:00.000 183 33795.13 158.46 17093.05 37872.61 2017-07-02 00:27:01.000 183 33795.13 158.44 17093.07 88888.00 2017-07-02 00:27:02.000 183 33795.12 158.45 17093.04 88888.00 2017-07-02 00:27:03.000 183 33795.13 158.48 17093.08 88888.00 2017-07-02 00:27:04.000 183 33795.13 158.49 17093.08 88888.00 2017-07-02 00:27:05.000 183 33795.09 158.49 17093.02 37872.60 2017-07-02 00:27:06.000 183 33795.11 158.54 17093.04 88888.00 2017-07-02 00:27:07.000 183 33795.07 158.54 17093.02 88888.00 2017-07-02 00:27:08.000 183 33795.07 158.56 17093.00 88888.00 2017-07-02 00:27:09.000 183 33795.09 158.59 17093.00 88888.00 2017-07-02 00:27:10.000 183 33795.08 158.59 17092.98 37872.53 2017-07-02 00:27:11.000 183 33795.06 158.53 17092.94 88888.00 2017-07-02 00:27:12.000 183 33795.11 158.53 17092.94 88888.00 2017-07-02 00:27:13.000 183 33795.12 158.56 17092.98 88888.00 2017-07-02 00:27:14.000 183 33795.16 158.58 17092.97 88888.00 2017-07-02 00:27:15.000 183 33795.16 158.59 17092.96 37872.57 2017-07-02 00:27:16.000 183 33795.15 158.60 17092.97 88888.00 2017-07-02 00:27:17.000 183 33795.16 158.56 17092.94 88888.00 2017-07-02 00:27:18.000 183 33795.21 158.58 17092.95 88888.00 2017-07-02 00:27:19.000 183 33795.19 158.55 17092.94 88888.00 2017-07-02 00:27:20.000 183 33795.17 158.54 17092.94 37872.56 2017-07-02 00:27:21.000 183 33795.18 158.60 17092.95 88888.00 2017-07-02 00:27:22.000 183 33795.19 158.59 17092.92 88888.00 2017-07-02 00:27:23.000 183 33795.18 158.61 17092.92 88888.00 2017-07-02 00:27:24.000 183 33795.20 158.64 17092.92 88888.00 2017-07-02 00:27:25.000 183 33795.22 158.64 17092.96 37872.54 2017-07-02 00:27:26.000 183 33795.18 158.65 17092.98 88888.00 2017-07-02 00:27:27.000 183 33795.19 158.59 17092.98 88888.00 2017-07-02 00:27:28.000 183 33795.25 158.59 17092.97 88888.00 2017-07-02 00:27:29.000 183 33795.25 158.57 17093.01 88888.00 2017-07-02 00:27:30.000 183 33795.25 158.58 17092.95 37872.68 2017-07-02 00:27:31.000 183 33795.19 158.60 17092.98 88888.00 2017-07-02 00:27:32.000 183 33795.18 158.62 17092.97 88888.00 2017-07-02 00:27:33.000 183 33795.14 158.62 17092.93 88888.00 2017-07-02 00:27:34.000 183 33795.17 158.62 17092.89 88888.00 2017-07-02 00:27:35.000 183 33795.19 158.65 17092.96 37872.61 2017-07-02 00:27:36.000 183 33795.19 158.64 17092.94 88888.00 2017-07-02 00:27:37.000 183 33795.18 158.65 17092.93 88888.00 2017-07-02 00:27:38.000 183 33795.17 158.68 17092.91 88888.00 2017-07-02 00:27:39.000 183 33795.17 158.70 17092.96 88888.00 2017-07-02 00:27:40.000 183 33795.19 158.71 17092.97 37872.67 2017-07-02 00:27:41.000 183 33795.14 158.67 17092.98 88888.00 2017-07-02 00:27:42.000 183 33795.11 158.68 17092.96 88888.00 2017-07-02 00:27:43.000 183 33795.10 158.73 17092.98 88888.00 2017-07-02 00:27:44.000 183 33795.10 158.73 17092.97 88888.00 2017-07-02 00:27:45.000 183 33795.11 158.71 17092.95 37872.68 2017-07-02 00:27:46.000 183 33795.09 158.70 17092.94 88888.00 2017-07-02 00:27:47.000 183 33795.05 158.70 17092.93 88888.00 2017-07-02 00:27:48.000 183 33795.06 158.71 17092.89 88888.00 2017-07-02 00:27:49.000 183 33795.06 158.70 17092.88 88888.00 2017-07-02 00:27:50.000 183 33795.06 158.77 17092.92 37872.60 2017-07-02 00:27:51.000 183 33795.05 158.80 17092.91 88888.00 2017-07-02 00:27:52.000 183 33794.99 158.82 17092.88 88888.00 2017-07-02 00:27:53.000 183 33794.98 158.80 17092.86 88888.00 2017-07-02 00:27:54.000 183 33795.00 158.82 17092.89 88888.00 2017-07-02 00:27:55.000 183 33795.02 158.85 17092.94 37872.56 2017-07-02 00:27:56.000 183 33795.01 158.86 17092.92 88888.00 2017-07-02 00:27:57.000 183 33794.97 158.88 17092.90 88888.00 2017-07-02 00:27:58.000 183 33794.97 158.85 17092.90 88888.00 2017-07-02 00:27:59.000 183 33795.00 158.88 17092.92 88888.00 2017-07-02 00:28:00.000 183 33794.96 158.90 17092.90 37872.56 2017-07-02 00:28:01.000 183 33794.96 158.94 17092.87 88888.00 2017-07-02 00:28:02.000 183 33794.95 158.97 17092.91 88888.00 2017-07-02 00:28:03.000 183 33794.96 158.98 17092.94 88888.00 2017-07-02 00:28:04.000 183 33795.05 158.95 17092.94 88888.00 2017-07-02 00:28:05.000 183 33795.03 158.89 17092.90 37872.43 2017-07-02 00:28:06.000 183 33795.04 158.93 17092.89 88888.00 2017-07-02 00:28:07.000 183 33795.05 158.93 17092.90 88888.00 2017-07-02 00:28:08.000 183 33795.05 158.88 17092.89 88888.00 2017-07-02 00:28:09.000 183 33795.06 158.90 17092.88 88888.00 2017-07-02 00:28:10.000 183 33795.09 158.94 17092.95 37872.52 2017-07-02 00:28:11.000 183 33795.06 158.94 17092.96 88888.00 2017-07-02 00:28:12.000 183 33795.05 158.92 17092.92 88888.00 2017-07-02 00:28:13.000 183 33795.06 158.96 17092.94 88888.00 2017-07-02 00:28:14.000 183 33795.07 158.99 17092.99 88888.00 2017-07-02 00:28:15.000 183 33795.04 159.01 17092.94 37872.54 2017-07-02 00:28:16.000 183 33795.08 159.02 17092.92 88888.00 2017-07-02 00:28:17.000 183 33795.08 159.04 17092.95 88888.00 2017-07-02 00:28:18.000 183 33795.08 159.03 17092.94 88888.00 2017-07-02 00:28:19.000 183 33795.09 159.00 17092.98 88888.00 2017-07-02 00:28:20.000 183 33795.14 159.04 17092.98 37872.53 2017-07-02 00:28:21.000 183 33795.14 159.06 17092.95 88888.00 2017-07-02 00:28:22.000 183 33795.15 159.05 17092.95 88888.00 2017-07-02 00:28:23.000 183 33795.16 159.04 17092.93 88888.00 2017-07-02 00:28:24.000 183 33795.12 159.03 17092.93 88888.00 2017-07-02 00:28:25.000 183 33795.17 159.03 17092.94 37872.58 2017-07-02 00:28:26.000 183 33795.20 159.04 17092.92 88888.00 2017-07-02 00:28:27.000 183 33795.20 159.07 17092.91 88888.00 2017-07-02 00:28:28.000 183 33795.17 159.06 17092.91 88888.00 2017-07-02 00:28:29.000 183 33795.18 159.12 17092.94 88888.00 2017-07-02 00:28:30.000 183 33795.22 159.10 17092.92 37872.53 2017-07-02 00:28:31.000 183 33795.27 159.12 17092.90 88888.00 2017-07-02 00:28:32.000 183 33795.28 159.16 17092.84 88888.00 2017-07-02 00:28:33.000 183 33795.28 159.12 17092.86 88888.00 2017-07-02 00:28:34.000 183 33795.28 159.18 17092.85 88888.00 2017-07-02 00:28:35.000 183 33795.32 159.21 17092.86 37872.69 2017-07-02 00:28:36.000 183 33795.34 159.21 17092.91 88888.00 2017-07-02 00:28:37.000 183 33795.36 159.21 17092.89 88888.00 2017-07-02 00:28:38.000 183 33795.38 159.21 17092.87 88888.00 2017-07-02 00:28:39.000 183 33795.40 159.18 17092.86 88888.00 2017-07-02 00:28:40.000 183 33795.46 159.20 17092.88 37872.79 2017-07-02 00:28:41.000 183 33795.48 159.24 17092.89 88888.00 2017-07-02 00:28:42.000 183 33795.50 159.19 17092.87 88888.00 2017-07-02 00:28:43.000 183 33795.54 159.20 17092.87 88888.00 2017-07-02 00:28:44.000 183 33795.55 159.23 17092.89 88888.00 2017-07-02 00:28:45.000 183 33795.55 159.23 17092.89 37872.94 2017-07-02 00:28:46.000 183 33795.59 159.23 17092.91 88888.00 2017-07-02 00:28:47.000 183 33795.67 159.23 17092.89 88888.00 2017-07-02 00:28:48.000 183 33795.70 159.27 17092.87 88888.00 2017-07-02 00:28:49.000 183 33795.74 159.26 17092.89 88888.00 2017-07-02 00:28:50.000 183 33795.83 159.25 17092.86 37873.01 2017-07-02 00:28:51.000 183 33795.85 159.23 17092.87 88888.00 2017-07-02 00:28:52.000 183 33795.88 159.19 17092.87 88888.00 2017-07-02 00:28:53.000 183 33795.93 159.17 17092.85 88888.00 2017-07-02 00:28:54.000 183 33795.99 159.24 17092.82 88888.00 2017-07-02 00:28:55.000 183 33796.02 159.23 17092.84 37873.27 2017-07-02 00:28:56.000 183 33796.05 159.26 17092.88 88888.00 2017-07-02 00:28:57.000 183 33796.09 159.26 17092.88 88888.00 2017-07-02 00:28:58.000 183 33796.11 159.27 17092.87 88888.00 2017-07-02 00:28:59.000 183 33796.18 159.29 17092.84 88888.00 2017-07-02 00:29:00.000 183 33796.22 159.28 17092.83 37873.41 2017-07-02 00:29:01.000 183 33796.22 159.31 17092.81 88888.00 2017-07-02 00:29:02.000 183 33796.28 159.32 17092.79 88888.00 2017-07-02 00:29:03.000 183 33796.33 159.37 17092.86 88888.00 2017-07-02 00:29:04.000 183 33796.42 159.41 17092.80 88888.00 2017-07-02 00:29:05.000 183 33796.48 159.38 17092.78 37873.60 2017-07-02 00:29:06.000 183 33796.54 159.37 17092.78 88888.00 2017-07-02 00:29:07.000 183 33796.56 159.36 17092.76 88888.00 2017-07-02 00:29:08.000 183 33796.59 159.35 17092.71 88888.00 2017-07-02 00:29:09.000 183 33796.67 159.34 17092.68 88888.00 2017-07-02 00:29:10.000 183 33796.74 159.36 17092.70 37873.75 2017-07-02 00:29:11.000 183 33796.80 159.37 17092.70 88888.00 2017-07-02 00:29:12.000 183 33796.83 159.35 17092.73 88888.00 2017-07-02 00:29:13.000 183 33796.86 159.32 17092.74 88888.00 2017-07-02 00:29:14.000 183 33796.95 159.34 17092.68 88888.00 2017-07-02 00:29:15.000 183 33797.01 159.32 17092.67 37874.05 2017-07-02 00:29:16.000 183 33797.06 159.32 17092.68 88888.00 2017-07-02 00:29:17.000 183 33797.12 159.35 17092.70 88888.00 2017-07-02 00:29:18.000 183 33797.19 159.36 17092.68 88888.00 2017-07-02 00:29:19.000 183 33797.24 159.36 17092.66 88888.00 2017-07-02 00:29:20.000 183 33797.29 159.32 17092.69 37874.27 2017-07-02 00:29:21.000 183 33797.35 159.35 17092.68 88888.00 2017-07-02 00:29:22.000 183 33797.44 159.35 17092.65 88888.00 2017-07-02 00:29:23.000 183 33797.46 159.34 17092.62 88888.00 2017-07-02 00:29:24.000 183 33797.50 159.34 17092.64 88888.00 2017-07-02 00:29:25.000 183 33797.56 159.33 17092.63 37874.49 2017-07-02 00:29:26.000 183 33797.64 159.37 17092.64 88888.00 2017-07-02 00:29:27.000 183 33797.69 159.42 17092.64 88888.00 2017-07-02 00:29:28.000 183 33797.80 159.41 17092.63 88888.00 2017-07-02 00:29:29.000 183 33797.84 159.38 17092.60 88888.00 2017-07-02 00:29:30.000 183 33797.91 159.41 17092.59 37874.82 2017-07-02 00:29:31.000 183 33798.01 159.39 17092.54 88888.00 2017-07-02 00:29:32.000 183 33798.10 159.40 17092.56 88888.00 2017-07-02 00:29:33.000 183 33798.18 159.42 17092.54 88888.00 2017-07-02 00:29:34.000 183 33798.23 159.46 17092.58 88888.00 2017-07-02 00:29:35.000 183 33798.26 159.45 17092.63 37875.10 2017-07-02 00:29:36.000 183 33798.33 159.44 17092.60 88888.00 2017-07-02 00:29:37.000 183 33798.36 159.44 17092.56 88888.00 2017-07-02 00:29:38.000 183 33798.44 159.42 17092.56 88888.00 2017-07-02 00:29:39.000 183 33798.50 159.49 17092.58 88888.00 2017-07-02 00:29:40.000 183 33798.59 159.48 17092.53 37875.42 2017-07-02 00:29:41.000 183 33798.67 159.47 17092.52 88888.00 2017-07-02 00:29:42.000 183 33798.75 159.50 17092.51 88888.00 2017-07-02 00:29:43.000 183 33798.79 159.53 17092.52 88888.00 2017-07-02 00:29:44.000 183 33798.85 159.51 17092.51 88888.00 2017-07-02 00:29:45.000 183 33798.93 159.47 17092.50 37875.72 2017-07-02 00:29:46.000 183 33799.01 159.45 17092.51 88888.00 2017-07-02 00:29:47.000 183 33799.04 159.45 17092.49 88888.00 2017-07-02 00:29:48.000 183 33799.13 159.41 17092.45 88888.00 2017-07-02 00:29:49.000 183 33799.21 159.44 17092.46 88888.00 2017-07-02 00:29:50.000 183 33799.25 159.47 17092.46 37875.93 2017-07-02 00:29:51.000 183 33799.30 159.45 17092.45 88888.00 2017-07-02 00:29:52.000 183 33799.37 159.42 17092.44 88888.00 2017-07-02 00:29:53.000 183 33799.45 159.42 17092.46 88888.00 2017-07-02 00:29:54.000 183 33799.53 159.47 17092.45 88888.00 2017-07-02 00:29:55.000 183 33799.54 159.46 17092.47 37876.14 2017-07-02 00:29:56.000 183 33799.63 159.51 17092.45 88888.00 2017-07-02 00:29:57.000 183 33799.67 159.51 17092.45 88888.00 2017-07-02 00:29:58.000 183 33799.68 159.44 17092.43 88888.00 2017-07-02 00:29:59.000 183 33799.75 159.43 17092.37 88888.00 2017-07-02 00:30:00.000 183 33799.85 159.41 17092.38 37876.39 2017-07-02 00:30:01.000 183 33799.93 159.41 17092.42 88888.00 2017-07-02 00:30:02.000 183 33799.99 159.41 17092.44 88888.00 2017-07-02 00:30:03.000 183 33800.04 159.40 17092.38 88888.00 2017-07-02 00:30:04.000 183 33800.07 159.41 17092.38 88888.00 2017-07-02 00:30:05.000 183 33800.12 159.41 17092.37 37876.64 2017-07-02 00:30:06.000 183 33800.14 159.39 17092.36 88888.00 2017-07-02 00:30:07.000 183 33800.22 159.41 17092.34 88888.00 2017-07-02 00:30:08.000 183 33800.29 159.44 17092.32 88888.00 2017-07-02 00:30:09.000 183 33800.31 159.41 17092.27 88888.00 2017-07-02 00:30:10.000 183 33800.39 159.40 17092.27 37876.94 2017-07-02 00:30:11.000 183 33800.45 159.45 17092.30 88888.00 2017-07-02 00:30:12.000 183 33800.49 159.48 17092.33 88888.00 2017-07-02 00:30:13.000 183 33800.52 159.45 17092.32 88888.00 2017-07-02 00:30:14.000 183 33800.56 159.40 17092.36 88888.00 2017-07-02 00:30:15.000 183 33800.63 159.37 17092.33 37877.13 2017-07-02 00:30:16.000 183 33800.68 159.36 17092.30 88888.00 2017-07-02 00:30:17.000 183 33800.71 159.34 17092.33 88888.00 2017-07-02 00:30:18.000 183 33800.71 159.34 17092.33 88888.00 2017-07-02 00:30:19.000 183 33800.74 159.34 17092.30 88888.00 2017-07-02 00:30:20.000 183 33800.76 159.31 17092.31 37877.32 2017-07-02 00:30:21.000 183 33800.86 159.31 17092.33 88888.00 2017-07-02 00:30:22.000 183 33800.90 159.30 17092.33 88888.00 2017-07-02 00:30:23.000 183 33800.91 159.26 17092.29 88888.00 2017-07-02 00:30:24.000 183 33800.99 159.22 17092.23 88888.00 2017-07-02 00:30:25.000 183 33801.03 159.21 17092.23 37877.46 2017-07-02 00:30:26.000 183 33801.07 159.21 17092.21 88888.00 2017-07-02 00:30:27.000 183 33801.10 159.24 17092.25 88888.00 2017-07-02 00:30:28.000 183 33801.13 159.23 17092.22 88888.00 2017-07-02 00:30:29.000 183 33801.14 159.22 17092.21 88888.00 2017-07-02 00:30:30.000 183 33801.17 159.22 17092.24 37877.62 2017-07-02 00:30:31.000 183 33801.20 159.22 17092.24 88888.00 2017-07-02 00:30:32.000 183 33801.20 159.21 17092.25 88888.00 2017-07-02 00:30:33.000 183 33801.23 159.19 17092.22 88888.00 2017-07-02 00:30:34.000 183 33801.28 159.19 17092.20 88888.00 2017-07-02 00:30:35.000 183 33801.30 159.23 17092.23 37877.75 2017-07-02 00:30:36.000 183 33801.35 159.25 17092.22 88888.00 2017-07-02 00:30:37.000 183 33801.44 159.25 17092.23 88888.00 2017-07-02 00:30:38.000 183 33801.46 159.25 17092.20 88888.00 2017-07-02 00:30:39.000 183 33801.45 159.25 17092.20 88888.00 2017-07-02 00:30:40.000 183 33801.46 159.25 17092.22 37877.88 2017-07-02 00:30:41.000 183 33801.51 159.24 17092.26 88888.00 2017-07-02 00:30:42.000 183 33801.57 159.19 17092.24 88888.00 2017-07-02 00:30:43.000 183 33801.60 159.15 17092.21 88888.00 2017-07-02 00:30:44.000 183 33801.61 159.14 17092.19 88888.00 2017-07-02 00:30:45.000 183 33801.67 159.16 17092.18 37877.99 2017-07-02 00:30:46.000 183 33801.70 159.18 17092.20 88888.00 2017-07-02 00:30:47.000 183 33801.71 159.20 17092.19 88888.00 2017-07-02 00:30:48.000 183 33801.77 159.19 17092.20 88888.00 2017-07-02 00:30:49.000 183 33801.84 159.16 17092.21 88888.00 2017-07-02 00:30:50.000 183 33801.88 159.16 17092.19 37878.17 2017-07-02 00:30:51.000 183 33801.93 159.14 17092.18 88888.00 2017-07-02 00:30:52.000 183 33801.91 159.15 17092.17 88888.00 2017-07-02 00:30:53.000 183 33801.91 159.16 17092.23 88888.00 2017-07-02 00:30:54.000 183 33801.94 159.12 17092.17 88888.00 2017-07-02 00:30:55.000 183 33802.05 159.08 17092.13 37878.30 2017-07-02 00:30:56.000 183 33802.11 159.06 17092.15 88888.00 2017-07-02 00:30:57.000 183 33802.15 159.10 17092.15 88888.00 2017-07-02 00:30:58.000 183 33802.17 159.11 17092.16 88888.00 2017-07-02 00:30:59.000 183 33802.17 159.08 17092.18 88888.00 2017-07-02 00:31:00.000 183 33802.27 159.08 17092.16 37878.60 2017-07-02 00:31:01.000 183 33802.31 159.11 17092.18 88888.00 2017-07-02 00:31:02.000 183 33802.33 159.07 17092.21 88888.00 2017-07-02 00:31:03.000 183 33802.36 159.06 17092.15 88888.00 2017-07-02 00:31:04.000 183 33802.40 159.08 17092.15 88888.00 2017-07-02 00:31:05.000 183 33802.42 159.04 17092.10 37878.69 2017-07-02 00:31:06.000 183 33802.47 159.06 17092.08 88888.00 2017-07-02 00:31:07.000 183 33802.49 159.07 17092.10 88888.00 2017-07-02 00:31:08.000 183 33802.54 159.09 17092.12 88888.00 2017-07-02 00:31:09.000 183 33802.57 159.04 17092.10 88888.00 2017-07-02 00:31:10.000 183 33802.62 159.06 17092.11 37878.81 2017-07-02 00:31:11.000 183 33802.64 159.09 17092.13 88888.00 2017-07-02 00:31:12.000 183 33802.62 159.08 17092.12 88888.00 2017-07-02 00:31:13.000 183 33802.68 159.05 17092.08 88888.00 2017-07-02 00:31:14.000 183 33802.75 159.03 17092.08 88888.00 2017-07-02 00:31:15.000 183 33802.76 159.05 17092.12 37879.00 2017-07-02 00:31:16.000 183 33802.82 159.04 17092.08 88888.00 2017-07-02 00:31:17.000 183 33802.83 159.09 17092.09 88888.00 2017-07-02 00:31:18.000 183 33802.90 159.07 17092.10 88888.00 2017-07-02 00:31:19.000 183 33802.97 159.08 17092.11 88888.00 2017-07-02 00:31:20.000 183 33803.03 159.03 17092.10 37879.22 2017-07-02 00:31:21.000 183 33803.08 159.02 17092.03 88888.00 2017-07-02 00:31:22.000 183 33803.10 158.98 17092.01 88888.00 2017-07-02 00:31:23.000 183 33803.11 159.00 17092.02 88888.00 2017-07-02 00:31:24.000 183 33803.14 159.02 17092.06 88888.00 2017-07-02 00:31:25.000 183 33803.17 159.03 17092.04 37879.30 2017-07-02 00:31:26.000 183 33803.20 159.04 17092.04 88888.00 2017-07-02 00:31:27.000 183 33803.28 159.04 17092.04 88888.00 2017-07-02 00:31:28.000 183 33803.32 159.10 17092.07 88888.00 2017-07-02 00:31:29.000 183 33803.36 159.11 17092.10 88888.00 2017-07-02 00:31:30.000 183 33803.39 159.10 17092.09 37879.48 2017-07-02 00:31:31.000 183 33803.40 159.07 17092.05 88888.00 2017-07-02 00:31:32.000 183 33803.48 159.05 17092.02 88888.00 2017-07-02 00:31:33.000 183 33803.52 158.98 17092.01 88888.00 2017-07-02 00:31:34.000 183 33803.55 159.01 17092.03 88888.00 2017-07-02 00:31:35.000 183 33803.59 159.07 17092.03 37879.76 2017-07-02 00:31:36.000 183 33803.65 159.06 17092.06 88888.00 2017-07-02 00:31:37.000 183 33803.68 159.03 17092.06 88888.00 2017-07-02 00:31:38.000 183 33803.70 159.04 17092.04 88888.00 2017-07-02 00:31:39.000 183 33803.79 159.04 17092.02 88888.00 2017-07-02 00:31:40.000 183 33803.85 159.04 17092.03 37879.81 2017-07-02 00:31:41.000 183 33803.86 159.01 17091.99 88888.00 2017-07-02 00:31:42.000 183 33803.89 159.01 17091.98 88888.00 2017-07-02 00:31:43.000 183 33803.95 159.00 17091.96 88888.00 2017-07-02 00:31:44.000 183 33803.99 159.00 17091.97 88888.00 2017-07-02 00:31:45.000 183 33804.03 159.04 17092.02 37880.14 2017-07-02 00:31:46.000 183 33804.06 159.04 17092.00 88888.00 2017-07-02 00:31:47.000 183 33804.09 159.04 17092.02 88888.00 2017-07-02 00:31:48.000 183 33804.07 159.10 17091.99 88888.00 2017-07-02 00:31:49.000 183 33804.14 159.06 17091.96 88888.00 2017-07-02 00:31:50.000 183 33804.16 159.03 17091.97 37880.17 2017-07-02 00:31:51.000 183 33804.20 158.99 17091.97 88888.00 2017-07-02 00:31:52.000 183 33804.21 158.98 17091.99 88888.00 2017-07-02 00:31:53.000 183 33804.23 159.03 17091.95 88888.00 2017-07-02 00:31:54.000 183 33804.25 159.02 17091.97 88888.00 2017-07-02 00:31:55.000 183 33804.30 159.00 17091.97 37880.44 2017-07-02 00:31:56.000 183 33804.36 158.98 17091.96 88888.00 2017-07-02 00:31:57.000 183 33804.36 158.97 17091.98 88888.00 2017-07-02 00:31:58.000 183 33804.36 158.94 17092.01 88888.00 2017-07-02 00:31:59.000 183 33804.39 158.94 17091.99 88888.00 2017-07-02 00:32:00.000 183 33804.44 158.96 17091.97 37880.45 2017-07-02 00:32:01.000 183 33804.49 158.95 17091.93 88888.00 2017-07-02 00:32:02.000 183 33804.52 158.96 17091.97 88888.00 2017-07-02 00:32:03.000 183 33804.56 158.93 17092.00 88888.00 2017-07-02 00:32:04.000 183 33804.60 158.90 17091.96 88888.00 2017-07-02 00:32:05.000 183 33804.59 158.94 17091.94 37880.47 2017-07-02 00:32:06.000 183 33804.57 158.97 17091.91 88888.00 2017-07-02 00:32:07.000 183 33804.60 158.97 17091.91 88888.00 2017-07-02 00:32:08.000 183 33804.63 158.98 17091.92 88888.00 2017-07-02 00:32:09.000 183 33804.64 159.01 17091.92 88888.00 2017-07-02 00:32:10.000 183 33804.65 159.02 17091.94 37880.67 2017-07-02 00:32:11.000 183 33804.69 158.97 17091.90 88888.00 2017-07-02 00:32:12.000 183 33804.73 158.99 17091.88 88888.00 2017-07-02 00:32:13.000 183 33804.75 158.97 17091.87 88888.00 2017-07-02 00:32:14.000 183 33804.77 159.03 17091.92 88888.00 2017-07-02 00:32:15.000 183 33804.78 158.98 17091.91 37880.75 2017-07-02 00:32:16.000 183 33804.82 158.97 17091.91 88888.00 2017-07-02 00:32:17.000 183 33804.84 158.98 17091.91 88888.00 2017-07-02 00:32:18.000 183 33804.82 158.99 17091.88 88888.00 2017-07-02 00:32:19.000 183 33804.82 158.99 17091.88 88888.00 2017-07-02 00:32:20.000 183 33804.89 158.98 17091.91 37880.86 2017-07-02 00:32:21.000 183 33804.90 158.98 17091.95 88888.00 2017-07-02 00:32:22.000 183 33804.90 158.94 17091.92 88888.00 2017-07-02 00:32:23.000 183 33804.90 158.97 17091.91 88888.00 2017-07-02 00:32:24.000 183 33804.90 158.94 17091.90 88888.00 2017-07-02 00:32:25.000 183 33804.90 158.91 17091.88 37880.98 2017-07-02 00:32:26.000 183 33804.90 158.94 17091.85 88888.00 2017-07-02 00:32:27.000 183 33804.93 158.94 17091.87 88888.00 2017-07-02 00:32:28.000 183 33804.97 158.94 17091.90 88888.00 2017-07-02 00:32:29.000 183 33804.98 158.93 17091.91 88888.00 2017-07-02 00:32:30.000 183 33805.04 158.94 17091.93 37880.96 2017-07-02 00:32:31.000 183 33805.09 158.92 17091.93 88888.00 2017-07-02 00:32:32.000 183 33805.15 158.92 17091.98 88888.00 2017-07-02 00:32:33.000 183 33805.19 158.88 17091.97 88888.00 2017-07-02 00:32:34.000 183 33805.16 158.89 17091.94 88888.00 2017-07-02 00:32:35.000 183 33805.16 158.90 17091.94 37881.13 2017-07-02 00:32:36.000 183 33805.17 158.93 17091.92 88888.00 2017-07-02 00:32:37.000 183 33805.20 158.97 17091.92 88888.00 2017-07-02 00:32:38.000 183 33805.22 158.97 17091.89 88888.00 2017-07-02 00:32:39.000 183 33805.24 158.90 17091.90 88888.00 2017-07-02 00:32:40.000 183 33805.27 158.90 17091.92 37881.33 2017-07-02 00:32:41.000 183 33805.32 158.91 17091.90 88888.00 2017-07-02 00:32:42.000 183 33805.33 158.90 17091.92 88888.00 2017-07-02 00:32:43.000 183 33805.37 158.86 17091.93 88888.00 2017-07-02 00:32:44.000 183 33805.36 158.87 17091.95 88888.00 2017-07-02 00:32:45.000 183 33805.39 158.90 17091.95 37881.34 2017-07-02 00:32:46.000 183 33805.49 158.88 17091.98 88888.00 2017-07-02 00:32:47.000 183 33805.49 158.91 17091.94 88888.00 2017-07-02 00:32:48.000 183 33805.51 158.89 17091.90 88888.00 2017-07-02 00:32:49.000 183 33805.57 158.89 17091.89 88888.00 2017-07-02 00:32:50.000 183 33805.61 158.91 17091.93 37881.61 2017-07-02 00:32:51.000 183 33805.62 158.89 17091.92 88888.00 2017-07-02 00:32:52.000 183 33805.63 158.90 17091.94 88888.00 2017-07-02 00:32:53.000 183 33805.59 158.91 17091.95 88888.00 2017-07-02 00:32:54.000 183 33805.64 158.92 17091.93 88888.00 2017-07-02 00:32:55.000 183 33805.68 158.92 17091.94 37881.62 2017-07-02 00:32:56.000 183 33805.76 158.95 17091.91 88888.00 2017-07-02 00:32:57.000 183 33805.75 158.95 17091.92 88888.00 2017-07-02 00:32:58.000 183 33805.75 158.91 17091.87 88888.00 2017-07-02 00:32:59.000 183 33805.77 158.87 17091.87 88888.00 2017-07-02 00:33:00.000 183 33805.81 158.93 17091.92 37881.71 2017-07-02 00:33:01.000 183 33805.86 158.95 17091.92 88888.00 2017-07-02 00:33:02.000 183 33805.87 158.93 17091.90 88888.00 2017-07-02 00:33:03.000 183 33805.88 158.93 17091.91 88888.00 2017-07-02 00:33:04.000 183 33805.95 158.92 17091.89 88888.00 2017-07-02 00:33:05.000 183 33805.95 158.93 17091.90 37881.93 2017-07-02 00:33:06.000 183 33805.94 158.95 17091.92 88888.00 2017-07-02 00:33:07.000 183 33805.94 158.95 17091.88 88888.00 2017-07-02 00:33:08.000 183 33805.96 158.92 17091.87 88888.00 2017-07-02 00:33:09.000 183 33805.99 158.90 17091.88 88888.00 2017-07-02 00:33:10.000 183 33806.04 158.89 17091.87 37881.92 2017-07-02 00:33:11.000 183 33806.05 158.92 17091.86 88888.00 2017-07-02 00:33:12.000 183 33806.06 158.91 17091.89 88888.00 2017-07-02 00:33:13.000 183 33806.06 158.95 17091.87 88888.00 2017-07-02 00:33:14.000 183 33806.06 158.90 17091.86 88888.00 2017-07-02 00:33:15.000 183 33806.06 158.86 17091.86 37881.93 2017-07-02 00:33:16.000 183 33806.06 158.84 17091.85 88888.00 2017-07-02 00:33:17.000 183 33806.04 158.89 17091.85 88888.00 2017-07-02 00:33:18.000 183 33806.04 158.89 17091.86 88888.00 2017-07-02 00:33:19.000 183 33806.01 158.89 17091.86 88888.00 2017-07-02 00:33:20.000 183 33805.98 158.88 17091.86 37881.99 2017-07-02 00:33:21.000 183 33806.03 158.91 17091.88 88888.00 2017-07-02 00:33:22.000 183 33805.99 158.88 17091.88 88888.00 2017-07-02 00:33:23.000 183 33806.03 158.86 17091.87 88888.00 2017-07-02 00:33:24.000 183 33806.06 158.89 17091.85 88888.00 2017-07-02 00:33:25.000 183 33806.04 158.89 17091.85 37882.04 2017-07-02 00:33:26.000 183 33806.06 158.89 17091.83 88888.00 2017-07-02 00:33:27.000 183 33806.04 158.91 17091.79 88888.00 2017-07-02 00:33:28.000 183 33805.99 158.91 17091.89 88888.00 2017-07-02 00:33:29.000 183 33805.98 158.89 17091.91 88888.00 2017-07-02 00:33:30.000 183 33805.98 158.92 17091.91 37881.83 2017-07-02 00:33:31.000 183 33805.99 158.94 17091.91 88888.00 2017-07-02 00:33:32.000 183 33805.93 158.91 17091.86 88888.00 2017-07-02 00:33:33.000 183 33805.92 158.93 17091.82 88888.00 2017-07-02 00:33:34.000 183 33805.89 158.91 17091.80 88888.00 2017-07-02 00:33:35.000 183 33805.89 158.93 17091.80 37881.91 2017-07-02 00:33:36.000 183 33805.90 158.95 17091.82 88888.00 2017-07-02 00:33:37.000 183 33805.86 158.93 17091.85 88888.00 2017-07-02 00:33:38.000 183 33805.83 158.93 17091.82 88888.00 2017-07-02 00:33:39.000 183 33805.78 158.95 17091.85 88888.00 2017-07-02 00:33:40.000 183 33805.76 158.96 17091.88 37881.84 2017-07-02 00:33:41.000 183 33805.75 158.98 17091.92 88888.00 2017-07-02 00:33:42.000 183 33805.71 158.92 17091.92 88888.00 2017-07-02 00:33:43.000 183 33805.68 158.89 17091.89 88888.00 2017-07-02 00:33:44.000 183 33805.65 158.88 17091.90 88888.00 2017-07-02 00:33:45.000 183 33805.62 158.87 17091.94 37881.76 2017-07-02 00:33:46.000 183 33805.60 158.87 17091.95 88888.00 2017-07-02 00:33:47.000 183 33805.61 158.92 17091.95 88888.00 2017-07-02 00:33:48.000 183 33805.60 158.93 17091.92 88888.00 2017-07-02 00:33:49.000 183 33805.53 158.88 17091.98 88888.00 2017-07-02 00:33:50.000 183 33805.48 158.87 17091.94 37881.59 2017-07-02 00:33:51.000 183 33805.49 158.89 17091.93 88888.00 2017-07-02 00:33:52.000 183 33805.48 158.90 17091.93 88888.00 2017-07-02 00:33:53.000 183 33805.44 158.87 17091.92 88888.00 2017-07-02 00:33:54.000 183 33805.40 158.86 17091.92 88888.00 2017-07-02 00:33:55.000 183 33805.35 158.85 17091.91 37881.45 2017-07-02 00:33:56.000 183 33805.28 158.87 17091.87 88888.00 2017-07-02 00:33:57.000 183 33805.25 158.88 17091.86 88888.00 2017-07-02 00:33:58.000 183 33805.22 158.87 17091.90 88888.00 2017-07-02 00:33:59.000 183 33805.19 158.91 17091.92 88888.00 2017-07-02 00:34:00.000 183 33805.21 158.90 17091.92 37881.34 2017-07-02 00:34:01.000 183 33805.23 158.90 17091.97 88888.00 2017-07-02 00:34:02.000 183 33805.21 158.85 17091.96 88888.00 2017-07-02 00:34:03.000 183 33805.18 158.81 17091.96 88888.00 2017-07-02 00:34:04.000 183 33805.11 158.79 17091.94 88888.00 2017-07-02 00:34:05.000 183 33805.12 158.81 17091.93 37881.24 2017-07-02 00:34:06.000 183 33805.07 158.87 17091.95 88888.00 2017-07-02 00:34:07.000 183 33805.07 158.88 17091.94 88888.00 2017-07-02 00:34:08.000 183 33805.02 158.89 17091.92 88888.00 2017-07-02 00:34:09.000 183 33804.94 158.95 17091.95 88888.00 2017-07-02 00:34:10.000 183 33804.89 158.94 17091.98 37881.14 2017-07-02 00:34:11.000 183 33804.89 158.95 17091.97 88888.00 2017-07-02 00:34:12.000 183 33804.87 158.91 17091.95 88888.00 2017-07-02 00:34:13.000 183 33804.83 158.91 17091.92 88888.00 2017-07-02 00:34:14.000 183 33804.79 158.95 17091.94 88888.00 2017-07-02 00:34:15.000 183 33804.76 158.96 17091.99 37880.89 2017-07-02 00:34:16.000 183 33804.71 158.94 17091.98 88888.00 2017-07-02 00:34:17.000 183 33804.68 158.96 17091.98 88888.00 2017-07-02 00:34:18.000 183 33804.63 158.94 17091.97 88888.00 2017-07-02 00:34:19.000 183 33804.62 158.95 17091.96 88888.00 2017-07-02 00:34:20.000 183 33804.60 158.95 17092.00 37880.78 2017-07-02 00:34:21.000 183 33804.50 158.95 17091.96 88888.00 2017-07-02 00:34:22.000 183 33804.44 158.98 17091.95 88888.00 2017-07-02 00:34:23.000 183 33804.43 158.96 17091.95 88888.00 2017-07-02 00:34:24.000 183 33804.41 158.96 17091.95 88888.00 2017-07-02 00:34:25.000 183 33804.41 158.96 17091.94 37880.61 2017-07-02 00:34:26.000 183 33804.37 158.97 17091.97 88888.00 2017-07-02 00:34:27.000 183 33804.30 159.01 17091.97 88888.00 2017-07-02 00:34:28.000 183 33804.29 159.01 17091.94 88888.00 2017-07-02 00:34:29.000 183 33804.28 159.04 17091.94 88888.00 2017-07-02 00:34:30.000 183 33804.28 159.07 17091.92 37880.45 2017-07-02 00:34:31.000 183 33804.26 159.06 17091.95 88888.00 2017-07-02 00:34:32.000 183 33804.24 159.10 17091.95 88888.00 2017-07-02 00:34:33.000 183 33804.17 159.13 17091.99 88888.00 2017-07-02 00:34:34.000 183 33804.15 159.07 17091.98 88888.00 2017-07-02 00:34:35.000 183 33804.14 159.06 17092.03 37880.44 2017-07-02 00:34:36.000 183 33804.11 159.08 17092.04 88888.00 2017-07-02 00:34:37.000 183 33804.10 159.10 17092.03 88888.00 2017-07-02 00:34:38.000 183 33804.11 159.14 17092.01 88888.00 2017-07-02 00:34:39.000 183 33804.10 159.11 17092.00 88888.00 2017-07-02 00:34:40.000 183 33804.08 159.11 17092.07 37880.33 2017-07-02 00:34:41.000 183 33804.03 159.11 17092.13 88888.00 2017-07-02 00:34:42.000 183 33803.96 159.14 17092.13 88888.00 2017-07-02 00:34:43.000 183 33803.94 159.13 17092.13 88888.00 2017-07-02 00:34:44.000 183 33803.94 159.13 17092.14 88888.00 2017-07-02 00:34:45.000 183 33803.88 159.15 17092.19 37880.08 2017-07-02 00:34:46.000 183 33803.86 159.12 17092.15 88888.00 2017-07-02 00:34:47.000 183 33803.84 159.12 17092.18 88888.00 2017-07-02 00:34:48.000 183 33803.80 159.16 17092.15 88888.00 2017-07-02 00:34:49.000 183 33803.77 159.16 17092.14 88888.00 2017-07-02 00:34:50.000 183 33803.77 159.19 17092.16 37880.03 2017-07-02 00:34:51.000 183 33803.75 159.17 17092.15 88888.00 2017-07-02 00:34:52.000 183 33803.71 159.18 17092.14 88888.00 2017-07-02 00:34:53.000 183 33803.67 159.17 17092.13 88888.00 2017-07-02 00:34:54.000 183 33803.68 159.18 17092.14 88888.00 2017-07-02 00:34:55.000 183 33803.66 159.15 17092.14 37879.95 2017-07-02 00:34:56.000 183 33803.63 159.18 17092.17 88888.00 2017-07-02 00:34:57.000 183 33803.57 159.21 17092.21 88888.00 2017-07-02 00:34:58.000 183 33803.52 159.18 17092.17 88888.00 2017-07-02 00:34:59.000 183 33803.47 159.22 17092.16 88888.00 2017-07-02 00:35:00.000 183 33803.44 159.25 17092.15 37879.93 2017-07-02 00:35:01.000 183 33803.40 159.26 17092.13 88888.00 2017-07-02 00:35:02.000 183 33803.39 159.26 17092.12 88888.00 2017-07-02 00:35:03.000 183 33803.37 159.27 17092.11 88888.00 2017-07-02 00:35:04.000 183 33803.32 159.29 17092.12 88888.00 2017-07-02 00:35:05.000 183 33803.30 159.26 17092.16 37879.57 2017-07-02 00:35:06.000 183 33803.24 159.26 17092.14 88888.00 2017-07-02 00:35:07.000 183 33803.17 159.26 17092.14 88888.00 2017-07-02 00:35:08.000 183 33803.15 159.25 17092.18 88888.00 2017-07-02 00:35:09.000 183 33803.11 159.28 17092.16 88888.00 2017-07-02 00:35:10.000 183 33803.06 159.29 17092.19 37879.52 2017-07-02 00:35:11.000 183 33803.05 159.32 17092.22 88888.00 2017-07-02 00:35:12.000 183 33802.97 159.32 17092.21 88888.00 2017-07-02 00:35:13.000 183 33802.90 159.30 17092.22 88888.00 2017-07-02 00:35:14.000 183 33802.89 159.32 17092.22 88888.00 2017-07-02 00:35:15.000 183 33802.87 159.35 17092.22 37879.28 2017-07-02 00:35:16.000 183 33802.86 159.35 17092.22 88888.00 2017-07-02 00:35:17.000 183 33802.85 159.33 17092.21 88888.00 2017-07-02 00:35:18.000 183 33802.81 159.37 17092.19 88888.00 2017-07-02 00:35:19.000 183 33802.75 159.36 17092.17 88888.00 2017-07-02 00:35:20.000 183 33802.68 159.38 17092.21 37879.11 2017-07-02 00:35:21.000 183 33802.62 159.41 17092.24 88888.00 2017-07-02 00:35:22.000 183 33802.60 159.42 17092.28 88888.00 2017-07-02 00:35:23.000 183 33802.55 159.37 17092.27 88888.00 2017-07-02 00:35:24.000 183 33802.53 159.37 17092.23 88888.00 2017-07-02 00:35:25.000 183 33802.43 159.36 17092.25 37879.03 2017-07-02 00:35:26.000 183 33802.38 159.39 17092.26 88888.00 2017-07-02 00:35:27.000 183 33802.32 159.41 17092.23 88888.00 2017-07-02 00:35:28.000 183 33802.25 159.40 17092.24 88888.00 2017-07-02 00:35:29.000 183 33802.22 159.42 17092.24 88888.00 2017-07-02 00:35:30.000 183 33802.19 159.43 17092.23 37878.78 2017-07-02 00:35:31.000 183 33802.16 159.43 17092.23 88888.00 2017-07-02 00:35:32.000 183 33802.13 159.42 17092.24 88888.00 2017-07-02 00:35:33.000 183 33802.08 159.40 17092.23 88888.00 2017-07-02 00:35:34.000 183 33802.03 159.40 17092.25 88888.00 2017-07-02 00:35:35.000 183 33801.99 159.36 17092.26 37878.61 2017-07-02 00:35:36.000 183 33801.98 159.36 17092.29 88888.00 2017-07-02 00:35:37.000 183 33801.93 159.37 17092.30 88888.00 2017-07-02 00:35:38.000 183 33801.86 159.40 17092.27 88888.00 2017-07-02 00:35:39.000 183 33801.80 159.40 17092.30 88888.00 2017-07-02 00:35:40.000 183 33801.77 159.38 17092.29 37878.35 2017-07-02 00:35:41.000 183 33801.73 159.37 17092.26 88888.00 2017-07-02 00:35:42.000 183 33801.69 159.36 17092.28 88888.00 2017-07-02 00:35:43.000 183 33801.63 159.35 17092.32 88888.00 2017-07-02 00:35:44.000 183 33801.54 159.38 17092.30 88888.00 2017-07-02 00:35:45.000 183 33801.55 159.40 17092.29 37878.20 2017-07-02 00:35:46.000 183 33801.53 159.39 17092.33 88888.00 2017-07-02 00:35:47.000 183 33801.52 159.36 17092.33 88888.00 2017-07-02 00:35:48.000 183 33801.48 159.39 17092.33 88888.00 2017-07-02 00:35:49.000 183 33801.39 159.39 17092.31 88888.00 2017-07-02 00:35:50.000 183 33801.39 159.40 17092.31 37877.96 2017-07-02 00:35:51.000 183 33801.37 159.36 17092.31 88888.00 2017-07-02 00:35:52.000 183 33801.30 159.35 17092.32 88888.00 2017-07-02 00:35:53.000 183 33801.24 159.39 17092.32 88888.00 2017-07-02 00:35:54.000 183 33801.22 159.36 17092.32 88888.00 2017-07-02 00:35:55.000 183 33801.20 159.35 17092.34 37877.84 2017-07-02 00:35:56.000 183 33801.20 159.34 17092.32 88888.00 2017-07-02 00:35:57.000 183 33801.18 159.33 17092.40 88888.00 2017-07-02 00:35:58.000 183 33801.10 159.34 17092.40 88888.00 2017-07-02 00:35:59.000 183 33801.03 159.34 17092.36 88888.00 2017-07-02 00:36:00.000 183 33800.99 159.31 17092.38 37877.73 2017-07-02 00:36:01.000 183 33800.91 159.30 17092.37 88888.00 2017-07-02 00:36:02.000 183 33800.91 159.32 17092.38 88888.00 2017-07-02 00:36:03.000 183 33800.92 159.33 17092.40 88888.00 2017-07-02 00:36:04.000 183 33800.88 159.32 17092.43 88888.00 2017-07-02 00:36:05.000 183 33800.82 159.33 17092.39 37877.48 2017-07-02 00:36:06.000 183 33800.83 159.34 17092.40 88888.00 2017-07-02 00:36:07.000 183 33800.74 159.33 17092.41 88888.00 2017-07-02 00:36:08.000 183 33800.75 159.33 17092.42 88888.00 2017-07-02 00:36:09.000 183 33800.71 159.31 17092.42 88888.00 2017-07-02 00:36:10.000 183 33800.70 159.28 17092.42 37877.35 2017-07-02 00:36:11.000 183 33800.61 159.27 17092.44 88888.00 2017-07-02 00:36:12.000 183 33800.60 159.32 17092.46 88888.00 2017-07-02 00:36:13.000 183 33800.59 159.30 17092.45 88888.00 2017-07-02 00:36:14.000 183 33800.57 159.27 17092.47 88888.00 2017-07-02 00:36:15.000 183 33800.54 159.29 17092.47 37877.23 2017-07-02 00:36:16.000 183 33800.47 159.23 17092.49 88888.00 2017-07-02 00:36:17.000 183 33800.50 159.23 17092.52 88888.00 2017-07-02 00:36:18.000 183 33800.49 159.26 17092.52 88888.00 2017-07-02 00:36:19.000 183 33800.49 159.28 17092.53 88888.00 2017-07-02 00:36:20.000 183 33800.48 159.24 17092.54 37877.11 2017-07-02 00:36:21.000 183 33800.49 159.22 17092.56 88888.00 2017-07-02 00:36:22.000 183 33800.44 159.26 17092.55 88888.00 2017-07-02 00:36:23.000 183 33800.40 159.28 17092.54 88888.00 2017-07-02 00:36:24.000 183 33800.40 159.28 17092.54 88888.00 2017-07-02 00:36:25.000 183 33800.38 159.30 17092.49 37877.12 2017-07-02 00:36:26.000 183 33800.39 159.32 17092.50 88888.00 2017-07-02 00:36:27.000 183 33800.34 159.27 17092.50 88888.00 2017-07-02 00:36:28.000 183 33800.30 159.22 17092.48 88888.00 2017-07-02 00:36:29.000 183 33800.31 159.19 17092.48 88888.00 2017-07-02 00:36:30.000 183 33800.27 159.17 17092.52 37877.03 2017-07-02 00:36:31.000 183 33800.22 159.20 17092.53 88888.00 2017-07-02 00:36:32.000 183 33800.22 159.26 17092.58 88888.00 2017-07-02 00:36:33.000 183 33800.20 159.25 17092.60 88888.00 2017-07-02 00:36:34.000 183 33800.15 159.21 17092.57 88888.00 2017-07-02 00:36:35.000 183 33800.09 159.20 17092.60 37876.89 2017-07-02 00:36:36.000 183 33800.06 159.17 17092.60 88888.00 2017-07-02 00:36:37.000 183 33800.05 159.13 17092.56 88888.00 2017-07-02 00:36:38.000 183 33800.03 159.11 17092.59 88888.00 2017-07-02 00:36:39.000 183 33799.99 159.09 17092.59 88888.00 2017-07-02 00:36:40.000 183 33799.95 159.09 17092.59 37876.77 2017-07-02 00:36:41.000 183 33799.93 159.11 17092.57 88888.00 2017-07-02 00:36:42.000 183 33799.94 159.11 17092.58 88888.00 2017-07-02 00:36:43.000 183 33799.91 159.10 17092.60 88888.00 2017-07-02 00:36:44.000 183 33799.88 159.06 17092.58 88888.00 2017-07-02 00:36:45.000 183 33799.83 159.07 17092.60 37876.69 2017-07-02 00:36:46.000 183 33799.81 159.06 17092.61 88888.00 2017-07-02 00:36:47.000 183 33799.77 159.06 17092.61 88888.00 2017-07-02 00:36:48.000 183 33799.75 159.06 17092.64 88888.00 2017-07-02 00:36:49.000 183 33799.74 159.07 17092.64 88888.00 2017-07-02 00:36:50.000 183 33799.68 159.06 17092.60 37876.58 2017-07-02 00:36:51.000 183 33799.64 159.08 17092.58 88888.00 2017-07-02 00:36:52.000 183 33799.62 159.08 17092.63 88888.00 2017-07-02 00:36:53.000 183 33799.62 159.08 17092.66 88888.00 2017-07-02 00:36:54.000 183 33799.57 159.08 17092.72 88888.00 2017-07-02 00:36:55.000 183 33799.53 159.08 17092.70 37876.53 2017-07-02 00:36:56.000 183 33799.50 159.09 17092.66 88888.00 2017-07-02 00:36:57.000 183 33799.49 159.08 17092.65 88888.00 2017-07-02 00:36:58.000 183 33799.47 159.07 17092.69 88888.00 2017-07-02 00:36:59.000 183 33799.46 159.05 17092.69 88888.00 2017-07-02 00:37:00.000 183 33799.46 159.08 17092.66 37876.47 2017-07-02 00:37:01.000 183 33799.41 159.08 17092.68 88888.00 2017-07-02 00:37:02.000 183 33799.39 159.08 17092.69 88888.00 2017-07-02 00:37:03.000 183 33799.39 159.05 17092.71 88888.00 2017-07-02 00:37:04.000 183 33799.34 159.05 17092.68 88888.00 2017-07-02 00:37:05.000 183 33799.24 159.03 17092.65 37876.27 2017-07-02 00:37:06.000 183 33799.23 159.01 17092.64 88888.00 2017-07-02 00:37:07.000 183 33799.22 159.00 17092.65 88888.00 2017-07-02 00:37:08.000 183 33799.19 159.00 17092.68 88888.00 2017-07-02 00:37:09.000 183 33799.17 158.98 17092.69 88888.00 2017-07-02 00:37:10.000 183 33799.15 158.95 17092.70 37876.20 2017-07-02 00:37:11.000 183 33799.08 158.97 17092.70 88888.00 2017-07-02 00:37:12.000 183 33799.03 158.98 17092.68 88888.00 2017-07-02 00:37:13.000 183 33798.94 159.01 17092.72 88888.00 2017-07-02 00:37:14.000 183 33798.92 158.97 17092.72 88888.00 2017-07-02 00:37:15.000 183 33798.85 158.91 17092.72 37875.94 2017-07-02 00:37:16.000 183 33798.83 158.92 17092.74 88888.00 2017-07-02 00:37:17.000 183 33798.79 158.91 17092.74 88888.00 2017-07-02 00:37:18.000 183 33798.76 158.97 17092.74 88888.00 2017-07-02 00:37:19.000 183 33798.72 158.95 17092.70 88888.00 2017-07-02 00:37:20.000 183 33798.66 158.96 17092.70 37875.66 2017-07-02 00:37:21.000 183 33798.62 158.95 17092.73 88888.00 2017-07-02 00:37:22.000 183 33798.58 158.92 17092.72 88888.00 2017-07-02 00:37:23.000 183 33798.56 158.91 17092.75 88888.00 2017-07-02 00:37:24.000 183 33798.50 158.93 17092.82 88888.00 2017-07-02 00:37:25.000 183 33798.43 158.87 17092.81 37875.51 2017-07-02 00:37:26.000 183 33798.38 158.86 17092.79 88888.00 2017-07-02 00:37:27.000 183 33798.36 158.87 17092.81 88888.00 2017-07-02 00:37:28.000 183 33798.33 158.84 17092.82 88888.00 2017-07-02 00:37:29.000 183 33798.31 158.80 17092.80 88888.00 2017-07-02 00:37:30.000 183 33798.26 158.80 17092.79 37875.47 2017-07-02 00:37:31.000 183 33798.25 158.82 17092.77 88888.00 2017-07-02 00:37:32.000 183 33798.22 158.81 17092.77 88888.00 2017-07-02 00:37:33.000 183 33798.20 158.78 17092.78 88888.00 2017-07-02 00:37:34.000 183 33798.15 158.77 17092.78 88888.00 2017-07-02 00:37:35.000 183 33798.13 158.78 17092.79 37875.36 2017-07-02 00:37:36.000 183 33798.10 158.80 17092.81 88888.00 2017-07-02 00:37:37.000 183 33798.05 158.76 17092.81 88888.00 2017-07-02 00:37:38.000 183 33798.04 158.76 17092.82 88888.00 2017-07-02 00:37:39.000 183 33798.02 158.73 17092.82 88888.00 2017-07-02 00:37:40.000 183 33798.00 158.71 17092.82 37875.20 2017-07-02 00:37:41.000 183 33797.97 158.66 17092.81 88888.00 2017-07-02 00:37:42.000 183 33797.93 158.70 17092.83 88888.00 2017-07-02 00:37:43.000 183 33797.87 158.71 17092.83 88888.00 2017-07-02 00:37:44.000 183 33797.84 158.72 17092.81 88888.00 2017-07-02 00:37:45.000 183 33797.85 158.70 17092.81 37875.05 2017-07-02 00:37:46.000 183 33797.84 158.68 17092.81 88888.00 2017-07-02 00:37:47.000 183 33797.77 158.69 17092.83 88888.00 2017-07-02 00:37:48.000 183 33797.78 158.68 17092.87 88888.00 2017-07-02 00:37:49.000 183 33797.75 158.66 17092.86 88888.00 2017-07-02 00:37:50.000 183 33797.72 158.70 17092.91 37874.91 2017-07-02 00:37:51.000 183 33797.67 158.67 17092.91 88888.00 2017-07-02 00:37:52.000 183 33797.61 158.65 17092.88 88888.00 2017-07-02 00:37:53.000 183 33797.52 158.64 17092.85 88888.00 2017-07-02 00:37:54.000 183 33797.49 158.61 17092.86 88888.00 2017-07-02 00:37:55.000 183 33797.50 158.57 17092.87 37874.82 2017-07-02 00:37:56.000 183 33797.47 158.56 17092.90 88888.00 2017-07-02 00:37:57.000 183 33797.42 158.59 17092.91 88888.00 2017-07-02 00:37:58.000 183 33797.37 158.57 17092.92 88888.00 2017-07-02 00:37:59.000 183 33797.32 158.55 17092.91 88888.00 2017-07-02 00:38:00.000 183 33797.26 158.59 17092.91 37874.62 2017-07-02 00:38:01.000 183 33797.25 158.59 17092.91 88888.00 2017-07-02 00:38:02.000 183 33797.22 158.59 17092.88 88888.00 2017-07-02 00:38:03.000 183 33797.17 158.59 17092.88 88888.00 2017-07-02 00:38:04.000 183 33797.12 158.57 17092.90 88888.00 2017-07-02 00:38:05.000 183 33797.04 158.60 17092.87 37874.38 2017-07-02 00:38:06.000 183 33796.97 158.60 17092.87 88888.00 2017-07-02 00:38:07.000 183 33796.91 158.61 17092.87 88888.00 2017-07-02 00:38:08.000 183 33796.85 158.60 17092.88 88888.00 2017-07-02 00:38:09.000 183 33796.81 158.57 17092.90 88888.00 2017-07-02 00:38:10.000 183 33796.75 158.53 17092.92 37874.29 2017-07-02 00:38:11.000 183 33796.74 158.55 17092.94 88888.00 2017-07-02 00:38:12.000 183 33796.69 158.56 17092.95 88888.00 2017-07-02 00:38:13.000 183 33796.61 158.57 17092.94 88888.00 2017-07-02 00:38:14.000 183 33796.53 158.60 17092.97 88888.00 2017-07-02 00:38:15.000 183 33796.49 158.61 17092.98 37873.97 2017-07-02 00:38:16.000 183 33796.49 158.60 17093.00 88888.00 2017-07-02 00:38:17.000 183 33796.43 158.58 17093.02 88888.00 2017-07-02 00:38:18.000 183 33796.39 158.56 17093.03 88888.00 2017-07-02 00:38:19.000 183 33796.31 158.61 17093.01 88888.00 2017-07-02 00:38:20.000 183 33796.23 158.66 17092.96 37873.77 2017-07-02 00:38:21.000 183 33796.17 158.67 17092.94 88888.00 2017-07-02 00:38:22.000 183 33796.12 158.70 17092.97 88888.00 2017-07-02 00:38:23.000 183 33796.02 158.69 17092.99 88888.00 2017-07-02 00:38:24.000 183 33795.95 158.65 17092.99 88888.00 2017-07-02 00:38:25.000 183 33795.90 158.62 17093.02 37873.48 2017-07-02 00:38:26.000 183 33795.89 158.59 17093.03 88888.00 2017-07-02 00:38:27.000 183 33795.82 158.58 17093.03 88888.00 2017-07-02 00:38:28.000 183 33795.74 158.62 17093.06 88888.00 2017-07-02 00:38:29.000 183 33795.70 158.64 17093.05 88888.00 2017-07-02 00:38:30.000 183 33795.62 158.61 17093.04 37873.26 2017-07-02 00:38:31.000 183 33795.58 158.64 17093.11 88888.00 2017-07-02 00:38:32.000 183 33795.48 158.67 17093.15 88888.00 2017-07-02 00:38:33.000 183 33795.38 158.65 17093.13 88888.00 2017-07-02 00:38:34.000 183 33795.30 158.59 17093.08 88888.00 2017-07-02 00:38:35.000 183 33795.25 158.59 17093.10 37873.01 2017-07-02 00:38:36.000 183 33795.20 158.60 17093.13 88888.00 2017-07-02 00:38:37.000 183 33795.09 158.58 17093.13 88888.00 2017-07-02 00:38:38.000 183 33795.01 158.62 17093.12 88888.00 2017-07-02 00:38:39.000 183 33794.92 158.62 17093.16 88888.00 2017-07-02 00:38:40.000 183 33794.82 158.60 17093.13 37872.80 2017-07-02 00:38:41.000 183 33794.76 158.62 17093.15 88888.00 2017-07-02 00:38:42.000 183 33794.69 158.58 17093.17 88888.00 2017-07-02 00:38:43.000 183 33794.67 158.59 17093.21 88888.00 2017-07-02 00:38:44.000 183 33794.57 158.61 17093.21 88888.00 2017-07-02 00:38:45.000 183 33794.46 158.59 17093.24 37872.37 2017-07-02 00:38:46.000 183 33794.37 158.60 17093.24 88888.00 2017-07-02 00:38:47.000 183 33794.31 158.62 17093.26 88888.00 2017-07-02 00:38:48.000 183 33794.24 158.60 17093.23 88888.00 2017-07-02 00:38:49.000 183 33794.15 158.59 17093.23 88888.00 2017-07-02 00:38:50.000 183 33794.10 158.62 17093.25 37871.97 2017-07-02 00:38:51.000 183 33794.01 158.59 17093.29 88888.00 2017-07-02 00:38:52.000 183 33793.89 158.57 17093.25 88888.00 2017-07-02 00:38:53.000 183 33793.82 158.56 17093.21 88888.00 2017-07-02 00:38:54.000 183 33793.73 158.60 17093.23 88888.00 2017-07-02 00:38:55.000 183 33793.67 158.58 17093.19 37871.62 2017-07-02 00:38:56.000 183 33793.57 158.60 17093.23 88888.00 2017-07-02 00:38:57.000 183 33793.51 158.63 17093.26 88888.00 2017-07-02 00:38:58.000 183 33793.42 158.63 17093.26 88888.00 2017-07-02 00:38:59.000 183 33793.34 158.62 17093.28 88888.00 2017-07-02 00:39:00.000 183 33793.25 158.68 17093.29 37871.42 2017-07-02 00:39:01.000 183 33793.24 158.68 17093.31 88888.00 2017-07-02 00:39:02.000 183 33793.14 158.68 17093.29 88888.00 2017-07-02 00:39:03.000 183 33793.07 158.67 17093.30 88888.00 2017-07-02 00:39:04.000 183 33793.02 158.65 17093.35 88888.00 2017-07-02 00:39:05.000 183 33793.00 158.69 17093.32 37870.98 2017-07-02 00:39:06.000 183 33792.92 158.73 17093.29 88888.00 2017-07-02 00:39:07.000 183 33792.81 158.72 17093.25 88888.00 2017-07-02 00:39:08.000 183 33792.74 158.76 17093.27 88888.00 2017-07-02 00:39:09.000 183 33792.68 158.82 17093.28 88888.00 2017-07-02 00:39:10.000 183 33792.59 158.78 17093.28 37870.70 2017-07-02 00:39:11.000 183 33792.48 158.73 17093.33 88888.00 2017-07-02 00:39:12.000 183 33792.44 158.77 17093.37 88888.00 2017-07-02 00:39:13.000 183 33792.34 158.82 17093.38 88888.00 2017-07-02 00:39:14.000 183 33792.25 158.81 17093.41 88888.00 2017-07-02 00:39:15.000 183 33792.20 158.81 17093.41 37870.31 2017-07-02 00:39:16.000 183 33792.12 158.83 17093.40 88888.00 2017-07-02 00:39:17.000 183 33792.01 158.83 17093.40 88888.00 2017-07-02 00:39:18.000 183 33791.94 158.85 17093.42 88888.00 2017-07-02 00:39:19.000 183 33791.88 158.82 17093.43 88888.00 2017-07-02 00:39:20.000 183 33791.84 158.81 17093.40 37869.97 2017-07-02 00:39:21.000 183 33791.78 158.82 17093.42 88888.00 2017-07-02 00:39:22.000 183 33791.77 158.81 17093.46 88888.00 2017-07-02 00:39:23.000 183 33791.69 158.84 17093.42 88888.00 2017-07-02 00:39:24.000 183 33791.59 158.87 17093.39 88888.00 2017-07-02 00:39:25.000 183 33791.52 158.88 17093.40 37869.78 2017-07-02 00:39:26.000 183 33791.47 158.89 17093.43 88888.00 2017-07-02 00:39:27.000 183 33791.38 158.86 17093.45 88888.00 2017-07-02 00:39:28.000 183 33791.35 158.89 17093.42 88888.00 2017-07-02 00:39:29.000 183 33791.30 158.92 17093.47 88888.00 2017-07-02 00:39:30.000 183 33791.26 158.91 17093.49 37869.54 2017-07-02 00:39:31.000 183 33791.19 158.93 17093.50 88888.00 2017-07-02 00:39:32.000 183 33791.12 158.93 17093.48 88888.00 2017-07-02 00:39:33.000 183 33791.05 158.95 17093.51 88888.00 2017-07-02 00:39:34.000 183 33790.99 158.96 17093.52 88888.00 2017-07-02 00:39:35.000 183 33790.93 158.93 17093.49 37869.15 2017-07-02 00:39:36.000 183 33790.86 158.90 17093.50 88888.00 2017-07-02 00:39:37.000 183 33790.84 158.93 17093.54 88888.00 2017-07-02 00:39:38.000 183 33790.82 158.92 17093.52 88888.00 2017-07-02 00:39:39.000 183 33790.74 158.95 17093.54 88888.00 2017-07-02 00:39:40.000 183 33790.66 159.00 17093.53 37868.97 2017-07-02 00:39:41.000 183 33790.63 159.02 17093.51 88888.00 2017-07-02 00:39:42.000 183 33790.56 159.07 17093.52 88888.00 2017-07-02 00:39:43.000 183 33790.52 159.10 17093.52 88888.00 2017-07-02 00:39:44.000 183 33790.46 159.09 17093.53 88888.00 2017-07-02 00:39:45.000 183 33790.40 159.07 17093.56 37868.77 2017-07-02 00:39:46.000 183 33790.32 159.09 17093.52 88888.00 2017-07-02 00:39:47.000 183 33790.28 159.14 17093.48 88888.00 2017-07-02 00:39:48.000 183 33790.24 159.13 17093.52 88888.00 2017-07-02 00:39:49.000 183 33790.16 159.11 17093.53 88888.00 2017-07-02 00:39:50.000 183 33790.14 159.11 17093.52 37868.56 2017-07-02 00:39:51.000 183 33790.08 159.13 17093.51 88888.00 2017-07-02 00:39:52.000 183 33790.05 159.12 17093.53 88888.00 2017-07-02 00:39:53.000 183 33789.97 159.10 17093.52 88888.00 2017-07-02 00:39:54.000 183 33789.91 159.16 17093.59 88888.00 2017-07-02 00:39:55.000 183 33789.90 159.16 17093.61 37868.20 2017-07-02 00:39:56.000 183 33789.82 159.16 17093.62 88888.00 2017-07-02 00:39:57.000 183 33789.71 159.21 17093.60 88888.00 2017-07-02 00:39:58.000 183 33789.63 159.22 17093.60 88888.00 2017-07-02 00:39:59.000 183 33789.59 159.16 17093.56 88888.00 2017-07-02 00:40:00.000 183 33789.53 159.11 17093.59 37868.04 2017-07-02 00:40:01.000 183 33789.49 159.22 17093.57 88888.00 2017-07-02 00:40:02.000 183 33789.44 159.20 17093.57 88888.00 2017-07-02 00:40:03.000 183 33789.40 159.20 17093.60 88888.00 2017-07-02 00:40:04.000 183 33789.37 159.19 17093.66 88888.00 2017-07-02 00:40:05.000 183 33789.28 159.20 17093.64 37867.87 2017-07-02 00:40:06.000 183 33789.20 159.22 17093.65 88888.00 2017-07-02 00:40:07.000 183 33789.13 159.28 17093.72 88888.00 2017-07-02 00:40:08.000 183 33789.08 159.25 17093.71 88888.00 2017-07-02 00:40:09.000 183 33788.98 159.23 17093.70 88888.00 2017-07-02 00:40:10.000 183 33788.89 159.22 17093.68 37867.60 2017-07-02 00:40:11.000 183 33788.82 159.25 17093.69 88888.00 2017-07-02 00:40:12.000 183 33788.78 159.28 17093.69 88888.00 2017-07-02 00:40:13.000 183 33788.72 159.32 17093.67 88888.00 2017-07-02 00:40:14.000 183 33788.64 159.32 17093.64 88888.00 2017-07-02 00:40:15.000 183 33788.59 159.32 17093.67 37867.33 2017-07-02 00:40:16.000 183 33788.54 159.34 17093.72 88888.00 2017-07-02 00:40:17.000 183 33788.49 159.34 17093.73 88888.00 2017-07-02 00:40:18.000 183 33788.45 159.33 17093.71 88888.00 2017-07-02 00:40:19.000 183 33788.34 159.34 17093.66 88888.00 2017-07-02 00:40:20.000 183 33788.29 159.35 17093.68 37867.12 2017-07-02 00:40:21.000 183 33788.25 159.34 17093.69 88888.00 2017-07-02 00:40:22.000 183 33788.20 159.36 17093.73 88888.00 2017-07-02 00:40:23.000 183 33788.17 159.38 17093.74 88888.00 2017-07-02 00:40:24.000 183 33788.07 159.42 17093.72 88888.00 2017-07-02 00:40:25.000 183 33788.03 159.46 17093.75 37866.75 2017-07-02 00:40:26.000 183 33787.99 159.43 17093.77 88888.00 2017-07-02 00:40:27.000 183 33787.89 159.36 17093.78 88888.00 2017-07-02 00:40:28.000 183 33787.85 159.34 17093.71 88888.00 2017-07-02 00:40:29.000 183 33787.80 159.39 17093.70 88888.00 2017-07-02 00:40:30.000 183 33787.73 159.42 17093.72 37866.62 2017-07-02 00:40:31.000 183 33787.69 159.37 17093.74 88888.00 2017-07-02 00:40:32.000 183 33787.64 159.34 17093.73 88888.00 2017-07-02 00:40:33.000 183 33787.57 159.27 17093.73 88888.00 2017-07-02 00:40:34.000 183 33787.57 159.30 17093.74 88888.00 2017-07-02 00:40:35.000 183 33787.54 159.36 17093.74 37866.43 2017-07-02 00:40:36.000 183 33787.49 159.34 17093.72 88888.00 2017-07-02 00:40:37.000 183 33787.43 159.35 17093.73 88888.00 2017-07-02 00:40:38.000 183 33787.40 159.42 17093.76 88888.00 2017-07-02 00:40:39.000 183 33787.31 159.44 17093.79 88888.00 2017-07-02 00:40:40.000 183 33787.31 159.44 17093.80 37866.19 2017-07-02 00:40:41.000 183 33787.24 159.42 17093.75 88888.00 2017-07-02 00:40:42.000 183 33787.21 159.42 17093.78 88888.00 2017-07-02 00:40:43.000 183 33787.16 159.45 17093.78 88888.00 2017-07-02 00:40:44.000 183 33787.09 159.47 17093.79 88888.00 2017-07-02 00:40:45.000 183 33787.07 159.46 17093.80 37865.98 2017-07-02 00:40:46.000 183 33787.04 159.49 17093.79 88888.00 2017-07-02 00:40:47.000 183 33787.01 159.48 17093.79 88888.00 2017-07-02 00:40:48.000 183 33786.98 159.50 17093.79 88888.00 2017-07-02 00:40:49.000 183 33786.90 159.48 17093.78 88888.00 2017-07-02 00:40:50.000 183 33786.85 159.46 17093.78 37865.79 2017-07-02 00:40:51.000 183 33786.84 159.47 17093.80 88888.00 2017-07-02 00:40:52.000 183 33786.74 159.52 17093.77 88888.00 2017-07-02 00:40:53.000 183 33786.69 159.55 17093.78 88888.00 2017-07-02 00:40:54.000 183 33786.64 159.53 17093.80 88888.00 2017-07-02 00:40:55.000 183 33786.59 159.52 17093.78 37865.51 2017-07-02 00:40:56.000 183 33786.53 159.55 17093.82 88888.00 2017-07-02 00:40:57.000 183 33786.46 159.56 17093.83 88888.00 2017-07-02 00:40:58.000 183 33786.43 159.59 17093.82 88888.00 2017-07-02 00:40:59.000 183 33786.38 159.57 17093.82 88888.00 2017-07-02 00:41:00.000 183 33786.37 159.58 17093.85 37865.29 2017-07-02 00:41:01.000 183 33786.34 159.55 17093.82 88888.00 2017-07-02 00:41:02.000 183 33786.30 159.54 17093.81 88888.00 2017-07-02 00:41:03.000 183 33786.25 159.54 17093.82 88888.00 2017-07-02 00:41:04.000 183 33786.25 159.55 17093.82 88888.00 2017-07-02 00:41:05.000 183 33786.21 159.60 17093.79 37865.15 2017-07-02 00:41:06.000 183 33786.18 159.60 17093.85 88888.00 2017-07-02 00:41:07.000 183 33786.15 159.61 17093.83 88888.00 2017-07-02 00:41:08.000 183 33786.12 159.63 17093.87 88888.00 2017-07-02 00:41:09.000 183 33786.07 159.61 17093.90 88888.00 2017-07-02 00:41:10.000 183 33786.06 159.59 17093.87 37865.01 2017-07-02 00:41:11.000 183 33785.99 159.59 17093.85 88888.00 2017-07-02 00:41:12.000 183 33785.92 159.56 17093.89 88888.00 2017-07-02 00:41:13.000 183 33785.87 159.58 17093.92 88888.00 2017-07-02 00:41:14.000 183 33785.79 159.59 17093.90 88888.00 2017-07-02 00:41:15.000 183 33785.78 159.56 17093.92 37864.71 2017-07-02 00:41:16.000 183 33785.78 159.59 17093.88 88888.00 2017-07-02 00:41:17.000 183 33785.71 159.63 17093.91 88888.00 2017-07-02 00:41:18.000 183 33785.66 159.60 17093.89 88888.00 2017-07-02 00:41:19.000 183 33785.60 159.61 17093.91 88888.00 2017-07-02 00:41:20.000 183 33785.55 159.58 17093.95 37864.68 2017-07-02 00:41:21.000 183 33785.52 159.61 17093.92 88888.00 2017-07-02 00:41:22.000 183 33785.51 159.60 17093.93 88888.00 2017-07-02 00:41:23.000 183 33785.49 159.59 17093.90 88888.00 2017-07-02 00:41:24.000 183 33785.46 159.58 17093.90 88888.00 2017-07-02 00:41:25.000 183 33785.40 159.56 17093.87 37864.39 2017-07-02 00:41:26.000 183 33785.40 159.65 17093.86 88888.00 2017-07-02 00:41:27.000 183 33785.34 159.71 17093.87 88888.00 2017-07-02 00:41:28.000 183 33785.30 159.68 17093.86 88888.00 2017-07-02 00:41:29.000 183 33785.25 159.70 17093.83 88888.00 2017-07-02 00:41:30.000 183 33785.21 159.71 17093.84 37864.21 2017-07-02 00:41:31.000 183 33785.22 159.70 17093.88 88888.00 2017-07-02 00:41:32.000 183 33785.18 159.68 17093.92 88888.00 2017-07-02 00:41:33.000 183 33785.16 159.69 17093.91 88888.00 2017-07-02 00:41:34.000 183 33785.10 159.75 17093.92 88888.00 2017-07-02 00:41:35.000 183 33785.05 159.76 17093.93 37864.07 2017-07-02 00:41:36.000 183 33785.03 159.77 17093.95 88888.00 2017-07-02 00:41:37.000 183 33784.97 159.74 17093.95 88888.00 2017-07-02 00:41:38.000 183 33784.93 159.75 17093.93 88888.00 2017-07-02 00:41:39.000 183 33784.87 159.75 17093.91 88888.00 2017-07-02 00:41:40.000 183 33784.83 159.71 17093.92 37863.82 2017-07-02 00:41:41.000 183 33784.79 159.70 17093.90 88888.00 2017-07-02 00:41:42.000 183 33784.79 159.76 17093.92 88888.00 2017-07-02 00:41:43.000 183 33784.77 159.79 17093.90 88888.00 2017-07-02 00:41:44.000 183 33784.70 159.78 17093.89 88888.00 2017-07-02 00:41:45.000 183 33784.63 159.79 17093.87 37863.82 2017-07-02 00:41:46.000 183 33784.58 159.79 17093.92 88888.00 2017-07-02 00:41:47.000 183 33784.54 159.77 17093.90 88888.00 2017-07-02 00:41:48.000 183 33784.54 159.75 17093.85 88888.00 2017-07-02 00:41:49.000 183 33784.54 159.77 17093.92 88888.00 2017-07-02 00:41:50.000 183 33784.49 159.79 17093.93 37863.51 2017-07-02 00:41:51.000 183 33784.42 159.79 17093.93 88888.00 2017-07-02 00:41:52.000 183 33784.39 159.78 17093.95 88888.00 2017-07-02 00:41:53.000 183 33784.37 159.77 17093.92 88888.00 2017-07-02 00:41:54.000 183 33784.32 159.78 17093.90 88888.00 2017-07-02 00:41:55.000 183 33784.30 159.79 17093.92 37863.41 2017-07-02 00:41:56.000 183 33784.24 159.80 17093.94 88888.00 2017-07-02 00:41:57.000 183 33784.23 159.78 17093.96 88888.00 2017-07-02 00:41:58.000 183 33784.17 159.79 17093.93 88888.00 2017-07-02 00:41:59.000 183 33784.16 159.81 17093.97 88888.00 2017-07-02 00:42:00.000 183 33784.14 159.82 17094.02 37863.36 2017-07-02 00:42:01.000 183 33784.07 159.82 17094.00 88888.00 2017-07-02 00:42:02.000 183 33784.02 159.83 17093.99 88888.00 2017-07-02 00:42:03.000 183 33783.99 159.82 17093.96 88888.00 2017-07-02 00:42:04.000 183 33783.95 159.83 17093.97 88888.00 2017-07-02 00:42:05.000 183 33783.95 159.84 17093.99 37863.16 2017-07-02 00:42:06.000 183 33783.87 159.86 17093.99 88888.00 2017-07-02 00:42:07.000 183 33783.83 159.84 17093.99 88888.00 2017-07-02 00:42:08.000 183 33783.81 159.87 17093.97 88888.00 2017-07-02 00:42:09.000 183 33783.76 159.89 17093.94 88888.00 2017-07-02 00:42:10.000 183 33783.72 159.88 17093.98 37863.01 2017-07-02 00:42:11.000 183 33783.65 159.83 17093.99 88888.00 2017-07-02 00:42:12.000 183 33783.62 159.81 17093.97 88888.00 2017-07-02 00:42:13.000 183 33783.61 159.85 17093.95 88888.00 2017-07-02 00:42:14.000 183 33783.61 159.86 17093.96 88888.00 2017-07-02 00:42:15.000 183 33783.54 159.89 17093.95 37862.72 2017-07-02 00:42:16.000 183 33783.48 159.93 17093.93 88888.00 2017-07-02 00:42:17.000 183 33783.43 159.90 17093.97 88888.00 2017-07-02 00:42:18.000 183 33783.39 159.90 17093.99 88888.00 2017-07-02 00:42:19.000 183 33783.35 159.87 17093.93 88888.00 2017-07-02 00:42:20.000 183 33783.30 159.91 17093.94 37862.67 2017-07-02 00:42:21.000 183 33783.28 159.97 17094.03 88888.00 2017-07-02 00:42:22.000 183 33783.27 159.97 17094.01 88888.00 2017-07-02 00:42:23.000 183 33783.25 159.95 17094.01 88888.00 2017-07-02 00:42:24.000 183 33783.17 159.94 17094.00 88888.00 2017-07-02 00:42:25.000 183 33783.13 159.91 17094.05 37862.51 2017-07-02 00:42:26.000 183 33783.10 159.96 17094.01 88888.00 2017-07-02 00:42:27.000 183 33783.09 159.98 17093.98 88888.00 2017-07-02 00:42:28.000 183 33783.08 159.94 17093.98 88888.00 2017-07-02 00:42:29.000 183 33783.08 159.97 17093.98 88888.00 2017-07-02 00:42:30.000 183 33783.05 160.01 17093.99 37862.40 2017-07-02 00:42:31.000 183 33783.05 159.99 17093.98 88888.00 2017-07-02 00:42:32.000 183 33783.00 159.97 17093.96 88888.00 2017-07-02 00:42:33.000 183 33782.93 159.94 17093.98 88888.00 2017-07-02 00:42:34.000 183 33782.92 159.99 17094.02 88888.00 2017-07-02 00:42:35.000 183 33782.89 160.02 17094.02 37862.15 2017-07-02 00:42:36.000 183 33782.86 159.97 17094.00 88888.00 2017-07-02 00:42:37.000 183 33782.85 159.98 17094.01 88888.00 2017-07-02 00:42:38.000 183 33782.79 159.95 17094.00 88888.00 2017-07-02 00:42:39.000 183 33782.76 159.97 17094.00 88888.00 2017-07-02 00:42:40.000 183 33782.73 159.98 17093.98 37862.13 2017-07-02 00:42:41.000 183 33782.73 159.99 17093.95 88888.00 2017-07-02 00:42:42.000 183 33782.72 160.05 17093.94 88888.00 2017-07-02 00:42:43.000 183 33782.68 160.10 17093.95 88888.00 2017-07-02 00:42:44.000 183 33782.64 160.11 17093.97 88888.00 2017-07-02 00:42:45.000 183 33782.59 160.14 17093.98 37862.00 2017-07-02 00:42:46.000 183 33782.57 160.11 17093.95 88888.00 2017-07-02 00:42:47.000 183 33782.56 160.12 17093.95 88888.00 2017-07-02 00:42:48.000 183 33782.51 160.18 17093.99 88888.00 2017-07-02 00:42:49.000 183 33782.45 160.14 17093.95 88888.00 2017-07-02 00:42:50.000 183 33782.47 160.13 17093.96 37861.85 2017-07-02 00:42:51.000 183 33782.42 160.11 17093.95 88888.00 2017-07-02 00:42:52.000 183 33782.40 160.10 17093.98 88888.00 2017-07-02 00:42:53.000 183 33782.40 160.13 17094.01 88888.00 2017-07-02 00:42:54.000 183 33782.37 160.15 17094.01 88888.00 2017-07-02 00:42:55.000 183 33782.28 160.18 17094.00 37861.76 2017-07-02 00:42:56.000 183 33782.26 160.19 17094.00 88888.00 2017-07-02 00:42:57.000 183 33782.23 160.17 17094.02 88888.00 2017-07-02 00:42:58.000 183 33782.25 160.19 17094.06 88888.00 2017-07-02 00:42:59.000 183 33782.24 160.16 17094.02 88888.00 2017-07-02 00:43:00.000 183 33782.24 160.16 17094.01 37861.61 2017-07-02 00:43:01.000 183 33782.22 160.15 17093.98 88888.00 2017-07-02 00:43:02.000 183 33782.20 160.12 17094.04 88888.00 2017-07-02 00:43:03.000 183 33782.13 160.12 17094.05 88888.00 2017-07-02 00:43:04.000 183 33782.13 160.13 17094.01 88888.00 2017-07-02 00:43:05.000 183 33782.10 160.14 17093.98 37861.57 2017-07-02 00:43:06.000 183 33782.10 160.13 17093.98 88888.00 2017-07-02 00:43:07.000 183 33782.11 160.15 17094.02 88888.00 2017-07-02 00:43:08.000 183 33782.08 160.15 17094.07 88888.00 2017-07-02 00:43:09.000 183 33782.05 160.20 17094.08 88888.00 2017-07-02 00:43:10.000 183 33782.06 160.20 17094.03 37861.37 2017-07-02 00:43:11.000 183 33782.03 160.22 17094.02 88888.00 2017-07-02 00:43:12.000 183 33782.03 160.22 17094.01 88888.00 2017-07-02 00:43:13.000 183 33782.04 160.24 17094.00 88888.00 2017-07-02 00:43:14.000 183 33782.02 160.26 17094.05 88888.00 2017-07-02 00:43:15.000 183 33781.99 160.26 17094.08 37861.38 2017-07-02 00:43:16.000 183 33781.95 160.24 17094.08 88888.00 2017-07-02 00:43:17.000 183 33781.96 160.23 17094.08 88888.00 2017-07-02 00:43:18.000 183 33781.94 160.25 17094.09 88888.00 2017-07-02 00:43:19.000 183 33781.95 160.26 17094.07 88888.00 2017-07-02 00:43:20.000 183 33781.94 160.28 17094.05 37861.28 2017-07-02 00:43:21.000 183 33781.91 160.31 17094.07 88888.00 2017-07-02 00:43:22.000 183 33781.93 160.34 17094.10 88888.00 2017-07-02 00:43:23.000 183 33781.94 160.35 17094.07 88888.00 2017-07-02 00:43:24.000 183 33781.97 160.35 17094.09 88888.00 2017-07-02 00:43:25.000 183 33781.98 160.29 17094.07 37861.23 2017-07-02 00:43:26.000 183 33781.91 160.31 17094.05 88888.00 2017-07-02 00:43:27.000 183 33781.86 160.33 17094.01 88888.00 2017-07-02 00:43:28.000 183 33781.82 160.34 17094.04 88888.00 2017-07-02 00:43:29.000 183 33781.79 160.33 17094.06 88888.00 2017-07-02 00:43:30.000 183 33781.78 160.35 17094.09 37861.16 2017-07-02 00:43:31.000 183 33781.75 160.36 17094.09 88888.00 2017-07-02 00:43:32.000 183 33781.72 160.35 17094.07 88888.00 2017-07-02 00:43:33.000 183 33781.69 160.38 17094.05 88888.00 2017-07-02 00:43:34.000 183 33781.70 160.36 17094.05 88888.00 2017-07-02 00:43:35.000 183 33781.70 160.40 17094.05 37861.12 2017-07-02 00:43:36.000 183 33781.67 160.42 17094.04 88888.00 2017-07-02 00:43:37.000 183 33781.64 160.41 17094.01 88888.00 2017-07-02 00:43:38.000 183 33781.69 160.40 17094.02 88888.00 2017-07-02 00:43:39.000 183 33781.67 160.42 17094.01 88888.00 2017-07-02 00:43:40.000 183 33781.62 160.44 17094.00 37861.09 2017-07-02 00:43:41.000 183 33781.60 160.45 17093.97 88888.00 2017-07-02 00:43:42.000 183 33781.59 160.45 17093.98 88888.00 2017-07-02 00:43:43.000 183 33781.64 160.50 17094.03 88888.00 2017-07-02 00:43:44.000 183 33781.63 160.48 17094.02 88888.00 2017-07-02 00:43:45.000 183 33781.64 160.46 17094.03 37860.93 2017-07-02 00:43:46.000 183 33781.64 160.48 17094.04 88888.00 2017-07-02 00:43:47.000 183 33781.65 160.49 17094.05 88888.00 2017-07-02 00:43:48.000 183 33781.62 160.44 17094.05 88888.00 2017-07-02 00:43:49.000 183 33781.61 160.47 17094.02 88888.00 2017-07-02 00:43:50.000 183 33781.60 160.49 17094.03 37860.88 2017-07-02 00:43:51.000 183 33781.61 160.54 17094.02 88888.00 2017-07-02 00:43:52.000 183 33781.61 160.56 17094.01 88888.00 2017-07-02 00:43:53.000 183 33781.58 160.60 17094.03 88888.00 2017-07-02 00:43:54.000 183 33781.56 160.59 17094.07 88888.00 2017-07-02 00:43:55.000 183 33781.52 160.57 17094.03 37860.86 2017-07-02 00:43:56.000 183 33781.50 160.56 17094.01 88888.00 2017-07-02 00:43:57.000 183 33781.52 160.57 17094.00 88888.00 2017-07-02 00:43:58.000 183 33781.48 160.58 17094.02 88888.00 2017-07-02 00:43:59.000 183 33781.49 160.59 17094.03 88888.00 2017-07-02 00:44:00.000 183 33781.49 160.59 17094.00 37860.89 2017-07-02 00:44:01.000 183 33781.48 160.61 17093.98 88888.00 2017-07-02 00:44:02.000 183 33781.45 160.61 17093.97 88888.00 2017-07-02 00:44:03.000 183 33781.45 160.64 17093.99 88888.00 2017-07-02 00:44:04.000 183 33781.48 160.62 17093.98 88888.00 2017-07-02 00:44:05.000 183 33781.47 160.61 17093.96 37860.79 2017-07-02 00:44:06.000 183 33781.41 160.65 17093.97 88888.00 2017-07-02 00:44:07.000 183 33781.39 160.63 17093.97 88888.00 2017-07-02 00:44:08.000 183 33781.40 160.63 17093.97 88888.00 2017-07-02 00:44:09.000 183 33781.40 160.63 17093.98 88888.00 2017-07-02 00:44:10.000 183 33781.44 160.69 17094.04 37860.78 2017-07-02 00:44:11.000 183 33781.39 160.72 17094.04 88888.00 2017-07-02 00:44:12.000 183 33781.33 160.67 17094.03 88888.00 2017-07-02 00:44:13.000 183 33781.33 160.71 17094.04 88888.00 2017-07-02 00:44:14.000 183 33781.31 160.73 17094.05 88888.00 2017-07-02 00:44:15.000 183 33781.35 160.72 17094.05 37860.75 2017-07-02 00:44:16.000 183 33781.32 160.71 17094.07 88888.00 2017-07-02 00:44:17.000 183 33781.31 160.71 17094.04 88888.00 2017-07-02 00:44:18.000 183 33781.33 160.68 17094.05 88888.00 2017-07-02 00:44:19.000 183 33781.34 160.70 17094.09 88888.00 2017-07-02 00:44:20.000 183 33781.32 160.66 17094.09 37860.65 2017-07-02 00:44:21.000 183 33781.30 160.67 17094.10 88888.00 2017-07-02 00:44:22.000 183 33781.28 160.72 17094.11 88888.00 2017-07-02 00:44:23.000 183 33781.27 160.73 17094.08 88888.00 2017-07-02 00:44:24.000 183 33781.24 160.70 17094.09 88888.00 2017-07-02 00:44:25.000 183 33781.22 160.71 17094.09 37860.56 2017-07-02 00:44:26.000 183 33781.19 160.74 17094.04 88888.00 2017-07-02 00:44:27.000 183 33781.17 160.72 17094.03 88888.00 2017-07-02 00:44:28.000 183 33781.16 160.73 17094.04 88888.00 2017-07-02 00:44:29.000 183 33781.14 160.76 17094.04 88888.00 2017-07-02 00:44:30.000 183 33781.12 160.74 17094.04 37860.48 2017-07-02 00:44:31.000 183 33781.13 160.73 17094.04 88888.00 2017-07-02 00:44:32.000 183 33781.11 160.77 17094.07 88888.00 2017-07-02 00:44:33.000 183 33781.10 160.78 17094.06 88888.00 2017-07-02 00:44:34.000 183 33781.09 160.78 17094.07 88888.00 2017-07-02 00:44:35.000 183 33781.09 160.76 17094.06 37860.49 2017-07-02 00:44:36.000 183 33781.11 160.79 17094.08 88888.00 2017-07-02 00:44:37.000 183 33781.07 160.76 17094.09 88888.00 2017-07-02 00:44:38.000 183 33781.07 160.75 17094.07 88888.00 2017-07-02 00:44:39.000 183 33781.07 160.75 17094.09 88888.00 2017-07-02 00:44:40.000 183 33781.03 160.80 17094.10 37860.41 2017-07-02 00:44:41.000 183 33781.00 160.83 17094.06 88888.00 2017-07-02 00:44:42.000 183 33780.97 160.81 17094.04 88888.00 2017-07-02 00:44:43.000 183 33780.98 160.81 17094.05 88888.00 2017-07-02 00:44:44.000 183 33781.00 160.85 17094.04 88888.00 2017-07-02 00:44:45.000 183 33781.01 160.87 17094.06 37860.34 2017-07-02 00:44:46.000 183 33781.00 160.86 17094.07 88888.00 2017-07-02 00:44:47.000 183 33780.98 160.85 17094.06 88888.00 2017-07-02 00:44:48.000 183 33780.99 160.83 17094.03 88888.00 2017-07-02 00:44:49.000 183 33781.00 160.82 17094.04 88888.00 2017-07-02 00:44:50.000 183 33781.01 160.84 17094.06 37860.34 2017-07-02 00:44:51.000 183 33781.02 160.87 17094.03 88888.00 2017-07-02 00:44:52.000 183 33780.99 160.90 17094.01 88888.00 2017-07-02 00:44:53.000 183 33780.95 160.92 17093.98 88888.00 2017-07-02 00:44:54.000 183 33780.95 160.90 17094.00 88888.00 2017-07-02 00:44:55.000 183 33780.91 160.90 17093.99 37860.44 2017-07-02 00:44:56.000 183 33780.89 160.92 17094.01 88888.00 2017-07-02 00:44:57.000 183 33780.92 160.94 17094.00 88888.00 2017-07-02 00:44:58.000 183 33780.93 160.91 17094.00 88888.00 2017-07-02 00:44:59.000 183 33780.95 160.93 17094.01 88888.00 2017-07-02 00:45:00.000 183 33780.99 160.95 17094.04 37860.39 2017-07-02 00:45:01.000 183 33780.94 160.89 17093.98 88888.00 2017-07-02 00:45:02.000 183 33780.92 160.90 17093.98 88888.00 2017-07-02 00:45:03.000 183 33780.94 160.93 17093.99 88888.00 2017-07-02 00:45:04.000 183 33780.91 160.90 17093.95 88888.00 2017-07-02 00:45:05.000 183 33780.92 160.92 17093.95 37860.43 2017-07-02 00:45:06.000 183 33780.92 160.92 17094.01 88888.00 2017-07-02 00:45:07.000 183 33780.90 160.93 17093.97 88888.00 2017-07-02 00:45:08.000 183 33780.94 160.95 17093.97 88888.00 2017-07-02 00:45:09.000 183 33780.93 161.00 17093.94 88888.00 2017-07-02 00:45:10.000 183 33780.92 161.02 17093.93 37860.29 2017-07-02 00:45:11.000 183 33780.92 161.00 17093.91 88888.00 2017-07-02 00:45:12.000 183 33780.90 161.01 17093.92 88888.00 2017-07-02 00:45:13.000 183 33780.89 161.02 17093.93 88888.00 2017-07-02 00:45:14.000 183 33780.89 160.99 17093.92 88888.00 2017-07-02 00:45:15.000 183 33780.90 160.94 17093.94 37860.41 2017-07-02 00:45:16.000 183 33780.87 160.94 17093.94 88888.00 2017-07-02 00:45:17.000 183 33780.90 160.95 17093.93 88888.00 2017-07-02 00:45:18.000 183 33780.92 160.95 17093.96 88888.00 2017-07-02 00:45:19.000 183 33780.92 160.94 17093.97 88888.00 2017-07-02 00:45:20.000 183 33780.91 160.95 17093.97 37860.39 2017-07-02 00:45:21.000 183 33780.90 160.96 17093.95 88888.00 2017-07-02 00:45:22.000 183 33780.91 161.00 17093.90 88888.00 2017-07-02 00:45:23.000 183 33780.94 160.96 17093.94 88888.00 2017-07-02 00:45:24.000 183 33780.93 160.93 17093.97 88888.00 2017-07-02 00:45:25.000 183 33780.91 160.92 17093.95 37860.43 2017-07-02 00:45:26.000 183 33780.91 160.94 17093.93 88888.00 2017-07-02 00:45:27.000 183 33780.91 160.95 17093.91 88888.00 2017-07-02 00:45:28.000 183 33780.92 160.96 17093.92 88888.00 2017-07-02 00:45:29.000 183 33780.95 160.99 17093.91 88888.00 2017-07-02 00:45:30.000 183 33781.01 161.01 17093.93 37860.44 2017-07-02 00:45:31.000 183 33781.00 160.97 17093.93 88888.00 2017-07-02 00:45:32.000 183 33780.94 160.97 17093.88 88888.00 2017-07-02 00:45:33.000 183 33780.96 160.99 17093.88 88888.00 2017-07-02 00:45:34.000 183 33780.93 161.05 17093.88 88888.00 2017-07-02 00:45:35.000 183 33780.95 161.03 17093.85 37860.42 2017-07-02 00:45:36.000 183 33780.93 160.96 17093.87 88888.00 2017-07-02 00:45:37.000 183 33780.92 160.99 17093.90 88888.00 2017-07-02 00:45:38.000 183 33780.96 160.98 17093.94 88888.00 2017-07-02 00:45:39.000 183 33780.95 160.97 17093.90 88888.00 2017-07-02 00:45:40.000 183 33780.96 160.96 17093.87 37860.49 2017-07-02 00:45:41.000 183 33780.96 160.99 17093.90 88888.00 2017-07-02 00:45:42.000 183 33780.95 160.94 17093.91 88888.00 2017-07-02 00:45:43.000 183 33780.99 160.94 17093.91 88888.00 2017-07-02 00:45:44.000 183 33780.99 160.94 17093.95 88888.00 2017-07-02 00:45:45.000 183 33781.00 160.91 17093.93 37860.33 2017-07-02 00:45:46.000 183 33781.01 160.90 17093.94 88888.00 2017-07-02 00:45:47.000 183 33780.99 160.90 17093.92 88888.00 2017-07-02 00:45:48.000 183 33781.00 160.96 17093.90 88888.00 2017-07-02 00:45:49.000 183 33781.00 160.91 17093.90 88888.00 2017-07-02 00:45:50.000 183 33781.03 160.88 17093.93 37860.39 2017-07-02 00:45:51.000 183 33781.02 160.87 17093.94 88888.00 2017-07-02 00:45:52.000 183 33781.01 160.85 17093.95 88888.00 2017-07-02 00:45:53.000 183 33781.01 160.88 17093.95 88888.00 2017-07-02 00:45:54.000 183 33780.98 160.89 17093.96 88888.00 2017-07-02 00:45:55.000 183 33781.02 160.91 17093.93 37860.43 2017-07-02 00:45:56.000 183 33781.01 160.91 17093.94 88888.00 2017-07-02 00:45:57.000 183 33780.97 160.87 17093.93 88888.00 2017-07-02 00:45:58.000 183 33780.97 160.86 17093.92 88888.00 2017-07-02 00:45:59.000 183 33780.95 160.85 17093.92 88888.00 2017-07-02 00:46:00.000 183 33781.03 160.84 17093.94 37860.31 2017-07-02 00:46:01.000 183 33781.02 160.81 17093.94 88888.00 2017-07-02 00:46:02.000 183 33780.99 160.80 17093.96 88888.00 2017-07-02 00:46:03.000 183 33780.97 160.80 17093.93 88888.00 2017-07-02 00:46:04.000 183 33780.98 160.82 17094.04 88888.00 2017-07-02 00:46:05.000 183 33781.01 160.80 17094.00 37860.36 2017-07-02 00:46:06.000 183 33781.03 160.77 17093.93 88888.00 2017-07-02 00:46:07.000 183 33781.01 160.76 17093.92 88888.00 2017-07-02 00:46:08.000 183 33781.01 160.76 17093.96 88888.00 2017-07-02 00:46:09.000 183 33781.04 160.71 17093.95 88888.00 2017-07-02 00:46:10.000 183 33781.06 160.68 17093.94 37860.48 2017-07-02 00:46:11.000 183 33781.07 160.66 17093.95 88888.00 2017-07-02 00:46:12.000 183 33781.09 160.66 17093.92 88888.00 2017-07-02 00:46:13.000 183 33781.07 160.67 17093.91 88888.00 2017-07-02 00:46:14.000 183 33781.05 160.69 17093.96 88888.00 2017-07-02 00:46:15.000 183 33781.06 160.71 17093.97 37860.46 2017-07-02 00:46:16.000 183 33781.07 160.70 17093.99 88888.00 2017-07-02 00:46:17.000 183 33781.06 160.64 17093.95 88888.00 2017-07-02 00:46:18.000 183 33781.03 160.69 17093.92 88888.00 2017-07-02 00:46:19.000 183 33781.01 160.65 17093.92 88888.00 2017-07-02 00:46:20.000 183 33781.06 160.64 17093.90 37860.48 2017-07-02 00:46:21.000 183 33781.08 160.62 17093.90 88888.00 2017-07-02 00:46:22.000 183 33781.09 160.60 17093.91 88888.00 2017-07-02 00:46:23.000 183 33781.07 160.66 17093.93 88888.00 2017-07-02 00:46:24.000 183 33781.06 160.73 17093.90 88888.00 2017-07-02 00:46:25.000 183 33781.09 160.70 17093.93 37860.36 2017-07-02 00:46:26.000 183 33781.11 160.71 17093.90 88888.00 2017-07-02 00:46:27.000 183 33781.09 160.65 17093.93 88888.00 2017-07-02 00:46:28.000 183 33781.10 160.67 17093.90 88888.00 2017-07-02 00:46:29.000 183 33781.09 160.67 17093.89 88888.00 2017-07-02 00:46:30.000 183 33781.11 160.67 17093.91 37860.55 2017-07-02 00:46:31.000 183 33781.11 160.68 17093.98 88888.00 2017-07-02 00:46:32.000 183 33781.12 160.67 17093.96 88888.00 2017-07-02 00:46:33.000 183 33781.08 160.67 17093.97 88888.00 2017-07-02 00:46:34.000 183 33781.08 160.67 17093.96 88888.00 2017-07-02 00:46:35.000 183 33781.10 160.64 17093.95 37860.40 2017-07-02 00:46:36.000 183 33781.10 160.65 17093.92 88888.00 2017-07-02 00:46:37.000 183 33781.10 160.70 17093.94 88888.00 2017-07-02 00:46:38.000 183 33781.10 160.66 17093.97 88888.00 2017-07-02 00:46:39.000 183 33781.12 160.61 17093.91 88888.00 2017-07-02 00:46:40.000 183 33781.08 160.55 17093.84 37860.48 2017-07-02 00:46:41.000 183 33781.10 160.55 17093.86 88888.00 2017-07-02 00:46:42.000 183 33781.12 160.58 17093.87 88888.00 2017-07-02 00:46:43.000 183 33781.11 160.55 17093.87 88888.00 2017-07-02 00:46:44.000 183 33781.14 160.51 17093.90 88888.00 2017-07-02 00:46:45.000 183 33781.14 160.53 17093.91 37860.57 2017-07-02 00:46:46.000 183 33781.12 160.54 17093.94 88888.00 2017-07-02 00:46:47.000 183 33781.10 160.50 17093.90 88888.00 2017-07-02 00:46:48.000 183 33781.11 160.48 17093.89 88888.00 2017-07-02 00:46:49.000 183 33781.09 160.47 17093.89 88888.00 2017-07-02 00:46:50.000 183 33781.09 160.45 17093.89 37860.39 2017-07-02 00:46:51.000 183 33781.12 160.48 17093.89 88888.00 2017-07-02 00:46:52.000 183 33781.12 160.47 17093.92 88888.00 2017-07-02 00:46:53.000 183 33781.09 160.45 17093.89 88888.00 2017-07-02 00:46:54.000 183 33781.09 160.45 17093.89 88888.00 2017-07-02 00:46:55.000 183 33781.13 160.47 17093.89 37860.47 2017-07-02 00:46:56.000 183 33781.13 160.47 17093.88 88888.00 2017-07-02 00:46:57.000 183 33781.11 160.47 17093.88 88888.00 2017-07-02 00:46:58.000 183 33781.13 160.45 17093.86 88888.00 2017-07-02 00:46:59.000 183 33781.11 160.51 17093.87 88888.00 2017-07-02 00:47:00.000 183 33781.09 160.50 17093.88 37860.48 2017-07-02 00:47:01.000 183 33781.12 160.48 17093.86 88888.00 2017-07-02 00:47:02.000 183 33781.16 160.48 17093.87 88888.00 2017-07-02 00:47:03.000 183 33781.15 160.50 17093.89 88888.00 2017-07-02 00:47:04.000 183 33781.14 160.48 17093.91 88888.00 2017-07-02 00:47:05.000 183 33781.14 160.49 17093.90 37860.39 2017-07-02 00:47:06.000 183 33781.14 160.49 17093.88 88888.00 2017-07-02 00:47:07.000 183 33781.15 160.47 17093.89 88888.00 2017-07-02 00:47:08.000 183 33781.15 160.43 17093.92 88888.00 2017-07-02 00:47:09.000 183 33781.16 160.43 17093.92 88888.00 2017-07-02 00:47:10.000 183 33781.16 160.42 17093.93 37860.42 2017-07-02 00:47:11.000 183 33781.14 160.41 17093.94 88888.00 2017-07-02 00:47:12.000 183 33781.12 160.38 17093.89 88888.00 2017-07-02 00:47:13.000 183 33781.13 160.36 17093.85 88888.00 2017-07-02 00:47:14.000 183 33781.13 160.35 17093.86 88888.00 2017-07-02 00:47:15.000 183 33781.14 160.32 17093.82 37860.51 2017-07-02 00:47:16.000 183 33781.17 160.29 17093.78 88888.00 2017-07-02 00:47:17.000 183 33781.14 160.30 17093.73 88888.00 2017-07-02 00:47:18.000 183 33781.14 160.30 17093.79 88888.00 2017-07-02 00:47:19.000 183 33781.17 160.31 17093.79 88888.00 2017-07-02 00:47:20.000 183 33781.18 160.33 17093.79 37860.47 2017-07-02 00:47:21.000 183 33781.17 160.31 17093.83 88888.00 2017-07-02 00:47:22.000 183 33781.16 160.30 17093.83 88888.00 2017-07-02 00:47:23.000 183 33781.15 160.28 17093.81 88888.00 2017-07-02 00:47:24.000 183 33781.15 160.25 17093.80 88888.00 2017-07-02 00:47:25.000 183 33781.15 160.28 17093.79 37860.55 2017-07-02 00:47:26.000 183 33781.15 160.24 17093.85 88888.00 2017-07-02 00:47:27.000 183 33781.15 160.24 17093.84 88888.00 2017-07-02 00:47:28.000 183 33781.18 160.26 17093.81 88888.00 2017-07-02 00:47:29.000 183 33781.16 160.29 17093.82 88888.00 2017-07-02 00:47:30.000 183 33781.15 160.28 17093.82 37860.58 2017-07-02 00:47:31.000 183 33781.16 160.29 17093.80 88888.00 2017-07-02 00:47:32.000 183 33781.16 160.31 17093.80 88888.00 2017-07-02 00:47:33.000 183 33781.19 160.26 17093.82 88888.00 2017-07-02 00:47:34.000 183 33781.19 160.26 17093.85 88888.00 2017-07-02 00:47:35.000 183 33781.20 160.23 17093.84 37860.57 2017-07-02 00:47:36.000 183 33781.20 160.24 17093.83 88888.00 2017-07-02 00:47:37.000 183 33781.20 160.23 17093.82 88888.00 2017-07-02 00:47:38.000 183 33781.23 160.20 17093.75 88888.00 2017-07-02 00:47:39.000 183 33781.25 160.16 17093.76 88888.00 2017-07-02 00:47:40.000 183 33781.27 160.17 17093.78 37860.61 2017-07-02 00:47:41.000 183 33781.27 160.20 17093.78 88888.00 2017-07-02 00:47:42.000 183 33781.25 160.20 17093.75 88888.00 2017-07-02 00:47:43.000 183 33781.27 160.18 17093.78 88888.00 2017-07-02 00:47:44.000 183 33781.27 160.17 17093.76 88888.00 2017-07-02 00:47:45.000 183 33781.30 160.17 17093.80 37860.69 2017-07-02 00:47:46.000 183 33781.29 160.13 17093.83 88888.00 2017-07-02 00:47:47.000 183 33781.26 160.08 17093.80 88888.00 2017-07-02 00:47:48.000 183 33781.26 160.12 17093.78 88888.00 2017-07-02 00:47:49.000 183 33781.29 160.12 17093.77 88888.00 2017-07-02 00:47:50.000 183 33781.32 160.12 17093.77 37860.64 2017-07-02 00:47:51.000 183 33781.29 160.13 17093.75 88888.00 2017-07-02 00:47:52.000 183 33781.29 160.11 17093.74 88888.00 2017-07-02 00:47:53.000 183 33781.26 160.14 17093.77 88888.00 2017-07-02 00:47:54.000 183 33781.27 160.17 17093.81 88888.00 2017-07-02 00:47:55.000 183 33781.28 160.15 17093.76 37860.49 2017-07-02 00:47:56.000 183 33781.30 160.10 17093.76 88888.00 2017-07-02 00:47:57.000 183 33781.31 160.12 17093.77 88888.00 2017-07-02 00:47:58.000 183 33781.29 160.08 17093.78 88888.00 2017-07-02 00:47:59.000 183 33781.26 160.07 17093.79 88888.00 2017-07-02 00:48:00.000 183 33781.27 160.05 17093.79 37860.64 2017-07-02 00:48:01.000 183 33781.33 160.06 17093.82 88888.00 2017-07-02 00:48:02.000 183 33781.31 160.04 17093.85 88888.00 2017-07-02 00:48:03.000 183 33781.30 160.06 17093.82 88888.00 2017-07-02 00:48:04.000 183 33781.33 160.04 17093.79 88888.00 2017-07-02 00:48:05.000 183 33781.31 160.05 17093.81 37860.69 2017-07-02 00:48:06.000 183 33781.30 160.03 17093.85 88888.00 2017-07-02 00:48:07.000 183 33781.30 160.05 17093.88 88888.00 2017-07-02 00:48:08.000 183 33781.31 160.03 17093.84 88888.00 2017-07-02 00:48:09.000 183 33781.30 160.01 17093.83 88888.00 2017-07-02 00:48:10.000 183 33781.30 160.02 17093.82 37860.65 2017-07-02 00:48:11.000 183 33781.30 159.98 17093.80 88888.00 2017-07-02 00:48:12.000 183 33781.34 160.02 17093.79 88888.00 2017-07-02 00:48:13.000 183 33781.37 160.03 17093.82 88888.00 2017-07-02 00:48:14.000 183 33781.37 160.05 17093.81 88888.00 2017-07-02 00:48:15.000 183 33781.34 160.03 17093.82 37860.61 2017-07-02 00:48:16.000 183 33781.31 160.04 17093.84 88888.00 2017-07-02 00:48:17.000 183 33781.32 160.05 17093.84 88888.00 2017-07-02 00:48:18.000 183 33781.36 160.04 17093.87 88888.00 2017-07-02 00:48:19.000 183 33781.41 160.01 17093.85 88888.00 2017-07-02 00:48:20.000 183 33781.38 160.00 17093.80 37860.61 2017-07-02 00:48:21.000 183 33781.37 160.01 17093.80 88888.00 2017-07-02 00:48:22.000 183 33781.36 160.03 17093.77 88888.00 2017-07-02 00:48:23.000 183 33781.37 160.02 17093.74 88888.00 2017-07-02 00:48:24.000 183 33781.37 160.01 17093.80 88888.00 2017-07-02 00:48:25.000 183 33781.38 159.99 17093.80 37860.73 2017-07-02 00:48:26.000 183 33781.36 160.01 17093.81 88888.00 2017-07-02 00:48:27.000 183 33781.31 160.03 17093.78 88888.00 2017-07-02 00:48:28.000 183 33781.26 160.06 17093.82 88888.00 2017-07-02 00:48:29.000 183 33781.29 160.05 17093.85 88888.00 2017-07-02 00:48:30.000 183 33781.34 160.05 17093.86 37860.69 2017-07-02 00:48:31.000 183 33781.33 160.06 17093.86 88888.00 2017-07-02 00:48:32.000 183 33781.33 160.08 17093.81 88888.00 2017-07-02 00:48:33.000 183 33781.33 160.04 17093.83 88888.00 2017-07-02 00:48:34.000 183 33781.34 160.04 17093.86 88888.00 2017-07-02 00:48:35.000 183 33781.35 160.05 17093.86 37860.75 2017-07-02 00:48:36.000 183 33781.37 160.02 17093.84 88888.00 2017-07-02 00:48:37.000 183 33781.32 160.06 17093.80 88888.00 2017-07-02 00:48:38.000 183 33781.31 160.06 17093.77 88888.00 2017-07-02 00:48:39.000 183 33781.32 160.07 17093.80 88888.00 2017-07-02 00:48:40.000 183 33781.33 160.05 17093.82 37860.67 2017-07-02 00:48:41.000 183 33781.32 160.05 17093.83 88888.00 2017-07-02 00:48:42.000 183 33781.35 160.03 17093.84 88888.00 2017-07-02 00:48:43.000 183 33781.34 160.03 17093.78 88888.00 2017-07-02 00:48:44.000 183 33781.35 160.06 17093.82 88888.00 2017-07-02 00:48:45.000 183 33781.32 160.05 17093.86 37860.63 2017-07-02 00:48:46.000 183 33781.31 160.04 17093.84 88888.00 2017-07-02 00:48:47.000 183 33781.32 160.03 17093.83 88888.00 2017-07-02 00:48:48.000 183 33781.31 160.06 17093.85 88888.00 2017-07-02 00:48:49.000 183 33781.33 160.06 17093.86 88888.00 2017-07-02 00:48:50.000 183 33781.32 160.03 17093.87 37860.68 2017-07-02 00:48:51.000 183 33781.35 159.98 17093.88 88888.00 2017-07-02 00:48:52.000 183 33781.35 159.99 17093.85 88888.00 2017-07-02 00:48:53.000 183 33781.32 160.08 17093.83 88888.00 2017-07-02 00:48:54.000 183 33781.31 160.06 17093.84 88888.00 2017-07-02 00:48:55.000 183 33781.31 160.03 17093.87 37860.54 2017-07-02 00:48:56.000 183 33781.32 160.04 17093.89 88888.00 2017-07-02 00:48:57.000 183 33781.34 160.06 17093.89 88888.00 2017-07-02 00:48:58.000 183 33781.30 160.09 17093.88 88888.00 2017-07-02 00:48:59.000 183 33781.31 160.07 17093.87 88888.00 2017-07-02 00:49:00.000 183 33781.27 160.07 17093.87 37860.68 2017-07-02 00:49:01.000 183 33781.22 160.07 17093.86 88888.00 2017-07-02 00:49:02.000 183 33781.25 160.05 17093.87 88888.00 2017-07-02 00:49:03.000 183 33781.27 160.02 17093.88 88888.00 2017-07-02 00:49:04.000 183 33781.28 160.04 17093.88 88888.00 2017-07-02 00:49:05.000 183 33781.28 160.08 17093.88 37860.68 2017-07-02 00:49:06.000 183 33781.30 160.07 17093.88 88888.00 2017-07-02 00:49:07.000 183 33781.27 160.07 17093.89 88888.00 2017-07-02 00:49:08.000 183 33781.26 160.09 17093.89 88888.00 2017-07-02 00:49:09.000 183 33781.23 160.09 17093.85 88888.00 2017-07-02 00:49:10.000 183 33781.22 160.04 17093.87 37860.66 2017-07-02 00:49:11.000 183 33781.20 160.04 17093.89 88888.00 2017-07-02 00:49:12.000 183 33781.22 160.08 17093.81 88888.00 2017-07-02 00:49:13.000 183 33781.22 160.13 17093.86 88888.00 2017-07-02 00:49:14.000 183 33781.22 160.15 17093.88 88888.00 2017-07-02 00:49:15.000 183 33781.19 160.17 17093.90 37860.47 2017-07-02 00:49:16.000 183 33781.22 160.21 17093.89 88888.00 2017-07-02 00:49:17.000 183 33781.24 160.23 17093.89 88888.00 2017-07-02 00:49:18.000 183 33781.22 160.20 17093.88 88888.00 2017-07-02 00:49:19.000 183 33781.21 160.20 17093.86 88888.00 2017-07-02 00:49:20.000 183 33781.24 160.22 17093.84 37860.53 2017-07-02 00:49:21.000 183 33781.25 160.18 17093.78 88888.00 2017-07-02 00:49:22.000 183 33781.20 160.16 17093.83 88888.00 2017-07-02 00:49:23.000 183 33781.18 160.19 17093.82 88888.00 2017-07-02 00:49:24.000 183 33781.16 160.20 17093.80 88888.00 2017-07-02 00:49:25.000 183 33781.12 160.17 17093.80 37860.44 2017-07-02 00:49:26.000 183 33781.16 160.16 17093.81 88888.00 2017-07-02 00:49:27.000 183 33781.13 160.17 17093.84 88888.00 2017-07-02 00:49:28.000 183 33781.13 160.16 17093.86 88888.00 2017-07-02 00:49:29.000 183 33781.10 160.15 17093.86 88888.00 2017-07-02 00:49:30.000 183 33781.09 160.15 17093.86 37860.46 2017-07-02 00:49:31.000 183 33781.08 160.15 17093.84 88888.00 2017-07-02 00:49:32.000 183 33781.11 160.17 17093.87 88888.00 2017-07-02 00:49:33.000 183 33781.08 160.16 17093.90 88888.00 2017-07-02 00:49:34.000 183 33781.09 160.17 17093.86 88888.00 2017-07-02 00:49:35.000 183 33781.02 160.19 17093.83 37860.43 2017-07-02 00:49:36.000 183 33781.01 160.19 17093.84 88888.00 2017-07-02 00:49:37.000 183 33781.02 160.18 17093.82 88888.00 2017-07-02 00:49:38.000 183 33781.02 160.13 17093.83 88888.00 2017-07-02 00:49:39.000 183 33781.00 160.16 17093.84 88888.00 2017-07-02 00:49:40.000 183 33780.98 160.18 17093.82 37860.25 2017-07-02 00:49:41.000 183 33780.94 160.19 17093.77 88888.00 2017-07-02 00:49:42.000 183 33780.97 160.22 17093.82 88888.00 2017-07-02 00:49:43.000 183 33780.95 160.25 17093.84 88888.00 2017-07-02 00:49:44.000 183 33780.93 160.24 17093.83 88888.00 2017-07-02 00:49:45.000 183 33780.90 160.24 17093.78 37860.26 2017-07-02 00:49:46.000 183 33780.87 160.25 17093.77 88888.00 2017-07-02 00:49:47.000 183 33780.91 160.26 17093.78 88888.00 2017-07-02 00:49:48.000 183 33780.91 160.26 17093.81 88888.00 2017-07-02 00:49:49.000 183 33780.88 160.26 17093.82 88888.00 2017-07-02 00:49:50.000 183 33780.86 160.30 17093.79 37860.30 2017-07-02 00:49:51.000 183 33780.86 160.28 17093.80 88888.00 2017-07-02 00:49:52.000 183 33780.88 160.29 17093.82 88888.00 2017-07-02 00:49:53.000 183 33780.85 160.26 17093.80 88888.00 2017-07-02 00:49:54.000 183 33780.88 160.24 17093.75 88888.00 2017-07-02 00:49:55.000 183 33780.88 160.25 17093.78 37860.26 2017-07-02 00:49:56.000 183 33780.84 160.30 17093.80 88888.00 2017-07-02 00:49:57.000 183 33780.82 160.34 17093.77 88888.00 2017-07-02 00:49:58.000 183 33780.80 160.35 17093.78 88888.00 2017-07-02 00:49:59.000 183 33780.81 160.33 17093.81 88888.00 2017-07-02 00:50:00.000 183 33780.79 160.37 17093.85 37860.15 2017-07-02 00:50:01.000 183 33780.76 160.39 17093.88 88888.00 2017-07-02 00:50:02.000 183 33780.75 160.39 17093.85 88888.00 2017-07-02 00:50:03.000 183 33780.73 160.43 17093.81 88888.00 2017-07-02 00:50:04.000 183 33780.70 160.44 17093.86 88888.00 2017-07-02 00:50:05.000 183 33780.71 160.42 17093.81 37860.21 2017-07-02 00:50:06.000 183 33780.73 160.40 17093.83 88888.00 2017-07-02 00:50:07.000 183 33780.69 160.41 17093.83 88888.00 2017-07-02 00:50:08.000 183 33780.67 160.37 17093.80 88888.00 2017-07-02 00:50:09.000 183 33780.69 160.36 17093.82 88888.00 2017-07-02 00:50:10.000 183 33780.67 160.38 17093.83 37860.13 2017-07-02 00:50:11.000 183 33780.67 160.35 17093.86 88888.00 2017-07-02 00:50:12.000 183 33780.62 160.35 17093.88 88888.00 2017-07-02 00:50:13.000 183 33780.62 160.35 17093.86 88888.00 2017-07-02 00:50:14.000 183 33780.63 160.31 17093.84 88888.00 2017-07-02 00:50:15.000 183 33780.63 160.30 17093.79 37860.02 2017-07-02 00:50:16.000 183 33780.62 160.32 17093.77 88888.00 2017-07-02 00:50:17.000 183 33780.59 160.38 17093.80 88888.00 2017-07-02 00:50:18.000 183 33780.59 160.40 17093.80 88888.00 2017-07-02 00:50:19.000 183 33780.58 160.37 17093.77 88888.00 2017-07-02 00:50:20.000 183 33780.58 160.40 17093.77 37860.04 2017-07-02 00:50:21.000 183 33780.60 160.38 17093.75 88888.00 2017-07-02 00:50:22.000 183 33780.58 160.40 17093.77 88888.00 2017-07-02 00:50:23.000 183 33780.53 160.38 17093.80 88888.00 2017-07-02 00:50:24.000 183 33780.57 160.40 17093.80 88888.00 2017-07-02 00:50:25.000 183 33780.59 160.42 17093.76 37860.02 2017-07-02 00:50:26.000 183 33780.59 160.39 17093.75 88888.00 2017-07-02 00:50:27.000 183 33780.55 160.40 17093.81 88888.00 2017-07-02 00:50:28.000 183 33780.49 160.41 17093.82 88888.00 2017-07-02 00:50:29.000 183 33780.52 160.42 17093.82 88888.00 2017-07-02 00:50:30.000 183 33780.53 160.46 17093.82 37860.04 2017-07-02 00:50:31.000 183 33780.49 160.49 17093.83 88888.00 2017-07-02 00:50:32.000 183 33780.50 160.48 17093.85 88888.00 2017-07-02 00:50:33.000 183 33780.50 160.52 17093.83 88888.00 2017-07-02 00:50:34.000 183 33780.48 160.51 17093.82 88888.00 2017-07-02 00:50:35.000 183 33780.49 160.53 17093.83 37859.81 2017-07-02 00:50:36.000 183 33780.52 160.50 17093.81 88888.00 2017-07-02 00:50:37.000 183 33780.49 160.46 17093.83 88888.00 2017-07-02 00:50:38.000 183 33780.47 160.49 17093.83 88888.00 2017-07-02 00:50:39.000 183 33780.50 160.52 17093.81 88888.00 2017-07-02 00:50:40.000 183 33780.46 160.54 17093.79 37859.92 2017-07-02 00:50:41.000 183 33780.44 160.51 17093.81 88888.00 2017-07-02 00:50:42.000 183 33780.44 160.51 17093.80 88888.00 2017-07-02 00:50:43.000 183 33780.42 160.53 17093.80 88888.00 2017-07-02 00:50:44.000 183 33780.41 160.53 17093.80 88888.00 2017-07-02 00:50:45.000 183 33780.38 160.54 17093.75 37859.86 2017-07-02 00:50:46.000 183 33780.40 160.55 17093.74 88888.00 2017-07-02 00:50:47.000 183 33780.40 160.50 17093.78 88888.00 2017-07-02 00:50:48.000 183 33780.38 160.50 17093.79 88888.00 2017-07-02 00:50:49.000 183 33780.31 160.49 17093.82 88888.00 2017-07-02 00:50:50.000 183 33780.30 160.53 17093.85 37859.85 2017-07-02 00:50:51.000 183 33780.32 160.53 17093.84 88888.00 2017-07-02 00:50:52.000 183 33780.35 160.54 17093.82 88888.00 2017-07-02 00:50:53.000 183 33780.35 160.51 17093.83 88888.00 2017-07-02 00:50:54.000 183 33780.33 160.53 17093.81 88888.00 2017-07-02 00:50:55.000 183 33780.34 160.58 17093.80 37859.87 2017-07-02 00:50:56.000 183 33780.30 160.55 17093.76 88888.00 2017-07-02 00:50:57.000 183 33780.27 160.52 17093.74 88888.00 2017-07-02 00:50:58.000 183 33780.24 160.51 17093.78 88888.00 2017-07-02 00:50:59.000 183 33780.21 160.55 17093.80 88888.00 2017-07-02 00:51:00.000 183 33780.24 160.58 17093.79 37859.63 2017-07-02 00:51:01.000 183 33780.27 160.53 17093.81 88888.00 2017-07-02 00:51:02.000 183 33780.23 160.55 17093.79 88888.00 2017-07-02 00:51:03.000 183 33780.23 160.59 17093.80 88888.00 2017-07-02 00:51:04.000 183 33780.20 160.62 17093.78 88888.00 2017-07-02 00:51:05.000 183 33780.19 160.60 17093.76 37859.63 2017-07-02 00:51:06.000 183 33780.19 160.61 17093.77 88888.00 2017-07-02 00:51:07.000 183 33780.17 160.62 17093.79 88888.00 2017-07-02 00:51:08.000 183 33780.17 160.60 17093.79 88888.00 2017-07-02 00:51:09.000 183 33780.17 160.57 17093.73 88888.00 2017-07-02 00:51:10.000 183 33780.16 160.54 17093.79 37859.69 2017-07-02 00:51:11.000 183 33780.17 160.53 17093.80 88888.00 2017-07-02 00:51:12.000 183 33780.14 160.53 17093.78 88888.00 2017-07-02 00:51:13.000 183 33780.12 160.55 17093.76 88888.00 2017-07-02 00:51:14.000 183 33780.15 160.59 17093.76 88888.00 2017-07-02 00:51:15.000 183 33780.14 160.57 17093.76 37859.61 2017-07-02 00:51:16.000 183 33780.12 160.56 17093.72 88888.00 2017-07-02 00:51:17.000 183 33780.09 160.56 17093.75 88888.00 2017-07-02 00:51:18.000 183 33780.07 160.56 17093.75 88888.00 2017-07-02 00:51:19.000 183 33780.05 160.58 17093.79 88888.00 2017-07-02 00:51:20.000 183 33780.03 160.54 17093.84 37859.47 2017-07-02 00:51:21.000 183 33780.02 160.52 17093.83 88888.00 2017-07-02 00:51:22.000 183 33780.04 160.55 17093.80 88888.00 2017-07-02 00:51:23.000 183 33780.06 160.59 17093.80 88888.00 2017-07-02 00:51:24.000 183 33780.07 160.60 17093.79 88888.00 2017-07-02 00:51:25.000 183 33780.05 160.58 17093.77 37859.49 2017-07-02 00:51:26.000 183 33780.04 160.56 17093.81 88888.00 2017-07-02 00:51:27.000 183 33780.06 160.58 17093.82 88888.00 2017-07-02 00:51:28.000 183 33780.05 160.59 17093.83 88888.00 2017-07-02 00:51:29.000 183 33780.01 160.60 17093.83 88888.00 2017-07-02 00:51:30.000 183 33779.99 160.61 17093.82 37859.50 2017-07-02 00:51:31.000 183 33779.94 160.60 17093.78 88888.00 2017-07-02 00:51:32.000 183 33779.93 160.58 17093.76 88888.00 2017-07-02 00:51:33.000 183 33779.91 160.55 17093.73 88888.00 2017-07-02 00:51:34.000 183 33779.88 160.57 17093.79 88888.00 2017-07-02 00:51:35.000 183 33779.88 160.58 17093.79 37859.42 2017-07-02 00:51:36.000 183 33779.91 160.59 17093.81 88888.00 2017-07-02 00:51:37.000 183 33779.89 160.60 17093.80 88888.00 2017-07-02 00:51:38.000 183 33779.86 160.60 17093.80 88888.00 2017-07-02 00:51:39.000 183 33779.85 160.60 17093.80 88888.00 2017-07-02 00:51:40.000 183 33779.86 160.61 17093.81 37859.27 2017-07-02 00:51:41.000 183 33779.86 160.61 17093.75 88888.00 2017-07-02 00:51:42.000 183 33779.86 160.57 17093.76 88888.00 2017-07-02 00:51:43.000 183 33779.86 160.57 17093.77 88888.00 2017-07-02 00:51:44.000 183 33779.88 160.57 17093.76 88888.00 2017-07-02 00:51:45.000 183 33779.83 160.60 17093.80 37859.27 2017-07-02 00:51:46.000 183 33779.80 160.62 17093.81 88888.00 2017-07-02 00:51:47.000 183 33779.84 160.61 17093.86 88888.00 2017-07-02 00:51:48.000 183 33779.80 160.57 17093.83 88888.00 2017-07-02 00:51:49.000 183 33779.77 160.56 17093.84 88888.00 2017-07-02 00:51:50.000 183 33779.81 160.53 17093.84 37859.32 2017-07-02 00:51:51.000 183 33779.80 160.53 17093.82 88888.00 2017-07-02 00:51:52.000 183 33779.75 160.54 17093.84 88888.00 2017-07-02 00:51:53.000 183 33779.70 160.53 17093.80 88888.00 2017-07-02 00:51:54.000 183 33779.69 160.52 17093.80 88888.00 2017-07-02 00:51:55.000 183 33779.71 160.53 17093.79 37859.16 2017-07-02 00:51:56.000 183 33779.66 160.56 17093.77 88888.00 2017-07-02 00:51:57.000 183 33779.65 160.59 17093.87 88888.00 2017-07-02 00:51:58.000 183 33779.67 160.58 17093.88 88888.00 2017-07-02 00:51:59.000 183 33779.67 160.56 17093.89 88888.00 2017-07-02 00:52:00.000 183 33779.66 160.52 17093.89 37859.17 2017-07-02 00:52:01.000 183 33779.67 160.54 17093.91 88888.00 2017-07-02 00:52:02.000 183 33779.66 160.56 17093.88 88888.00 2017-07-02 00:52:03.000 183 33779.63 160.56 17093.89 88888.00 2017-07-02 00:52:04.000 183 33779.65 160.51 17093.86 88888.00 2017-07-02 00:52:05.000 183 33779.64 160.50 17093.86 37859.07 2017-07-02 00:52:06.000 183 33779.60 160.50 17093.85 88888.00 2017-07-02 00:52:07.000 183 33779.58 160.51 17093.86 88888.00 2017-07-02 00:52:08.000 183 33779.59 160.53 17093.87 88888.00 2017-07-02 00:52:09.000 183 33779.60 160.54 17093.83 88888.00 2017-07-02 00:52:10.000 183 33779.59 160.54 17093.81 37859.12 2017-07-02 00:52:11.000 183 33779.55 160.53 17093.82 88888.00 2017-07-02 00:52:12.000 183 33779.56 160.54 17093.80 88888.00 2017-07-02 00:52:13.000 183 33779.55 160.54 17093.81 88888.00 2017-07-02 00:52:14.000 183 33779.55 160.53 17093.81 88888.00 2017-07-02 00:52:15.000 183 33779.55 160.53 17093.78 37859.18 2017-07-02 00:52:16.000 183 33779.56 160.53 17093.77 88888.00 2017-07-02 00:52:17.000 183 33779.55 160.51 17093.80 88888.00 2017-07-02 00:52:18.000 183 33779.51 160.54 17093.79 88888.00 2017-07-02 00:52:19.000 183 33779.46 160.58 17093.82 88888.00 2017-07-02 00:52:20.000 183 33779.45 160.57 17093.81 37859.07 2017-07-02 00:52:21.000 183 33779.47 160.54 17093.81 88888.00 2017-07-02 00:52:22.000 183 33779.46 160.51 17093.82 88888.00 2017-07-02 00:52:23.000 183 33779.43 160.51 17093.81 88888.00 2017-07-02 00:52:24.000 183 33779.45 160.49 17093.83 88888.00 2017-07-02 00:52:25.000 183 33779.40 160.50 17093.85 37859.10 2017-07-02 00:52:26.000 183 33779.42 160.53 17093.84 88888.00 2017-07-02 00:52:27.000 183 33779.41 160.47 17093.80 88888.00 2017-07-02 00:52:28.000 183 33779.42 160.45 17093.79 88888.00 2017-07-02 00:52:29.000 183 33779.39 160.48 17093.77 88888.00 2017-07-02 00:52:30.000 183 33779.42 160.49 17093.74 37858.93 2017-07-02 00:52:31.000 183 33779.39 160.52 17093.70 88888.00 2017-07-02 00:52:32.000 183 33779.42 160.49 17093.70 88888.00 2017-07-02 00:52:33.000 183 33779.41 160.48 17093.72 88888.00 2017-07-02 00:52:34.000 183 33779.39 160.44 17093.78 88888.00 2017-07-02 00:52:35.000 183 33779.34 160.47 17093.80 37858.93 2017-07-02 00:52:36.000 183 33779.31 160.51 17093.77 88888.00 2017-07-02 00:52:37.000 183 33779.33 160.52 17093.78 88888.00 2017-07-02 00:52:38.000 183 33779.35 160.54 17093.80 88888.00 2017-07-02 00:52:39.000 183 33779.33 160.55 17093.80 88888.00 2017-07-02 00:52:40.000 183 33779.29 160.54 17093.77 37858.88 2017-07-02 00:52:41.000 183 33779.27 160.53 17093.78 88888.00 2017-07-02 00:52:42.000 183 33779.26 160.53 17093.77 88888.00 2017-07-02 00:52:43.000 183 33779.25 160.51 17093.75 88888.00 2017-07-02 00:52:44.000 183 33779.25 160.48 17093.74 88888.00 2017-07-02 00:52:45.000 183 33779.27 160.42 17093.73 37858.89 2017-07-02 00:52:46.000 183 33779.24 160.45 17093.74 88888.00 2017-07-02 00:52:47.000 183 33779.22 160.46 17093.77 88888.00 2017-07-02 00:52:48.000 183 33779.21 160.49 17093.80 88888.00 2017-07-02 00:52:49.000 183 33779.19 160.50 17093.81 88888.00 2017-07-02 00:52:50.000 183 33779.18 160.50 17093.80 37858.77 2017-07-02 00:52:51.000 183 33779.21 160.51 17093.81 88888.00 2017-07-02 00:52:52.000 183 33779.24 160.53 17093.78 88888.00 2017-07-02 00:52:53.000 183 33779.21 160.52 17093.76 88888.00 2017-07-02 00:52:54.000 183 33779.18 160.52 17093.79 88888.00 2017-07-02 00:52:55.000 183 33779.19 160.50 17093.79 37858.87 2017-07-02 00:52:56.000 183 33779.14 160.46 17093.80 88888.00 2017-07-02 00:52:57.000 183 33779.12 160.44 17093.79 88888.00 2017-07-02 00:52:58.000 183 33779.12 160.46 17093.76 88888.00 2017-07-02 00:52:59.000 183 33779.13 160.45 17093.75 88888.00 2017-07-02 00:53:00.000 183 33779.10 160.47 17093.80 37858.76 2017-07-02 00:53:01.000 183 33779.11 160.50 17093.80 88888.00 2017-07-02 00:53:02.000 183 33779.11 160.47 17093.82 88888.00 2017-07-02 00:53:03.000 183 33779.09 160.50 17093.80 88888.00 2017-07-02 00:53:04.000 183 33779.07 160.44 17093.78 88888.00 2017-07-02 00:53:05.000 183 33779.07 160.44 17093.81 37858.60 2017-07-02 00:53:06.000 183 33779.07 160.45 17093.82 88888.00 2017-07-02 00:53:07.000 183 33779.05 160.44 17093.82 88888.00 2017-07-02 00:53:08.000 183 33779.05 160.43 17093.81 88888.00 2017-07-02 00:53:09.000 183 33779.05 160.47 17093.78 88888.00 2017-07-02 00:53:10.000 183 33779.03 160.51 17093.78 37858.72 2017-07-02 00:53:11.000 183 33779.01 160.53 17093.78 88888.00 2017-07-02 00:53:12.000 183 33778.97 160.48 17093.80 88888.00 2017-07-02 00:53:13.000 183 33778.96 160.47 17093.78 88888.00 2017-07-02 00:53:14.000 183 33778.96 160.53 17093.72 88888.00 2017-07-02 00:53:15.000 183 33778.97 160.52 17093.69 37858.54 2017-07-02 00:53:16.000 183 33778.99 160.49 17093.75 88888.00 2017-07-02 00:53:17.000 183 33778.95 160.45 17093.81 88888.00 2017-07-02 00:53:18.000 183 33778.97 160.45 17093.84 88888.00 2017-07-02 00:53:19.000 183 33778.95 160.48 17093.82 88888.00 2017-07-02 00:53:20.000 183 33778.92 160.49 17093.82 37858.56 2017-07-02 00:53:21.000 183 33778.90 160.46 17093.81 88888.00 2017-07-02 00:53:22.000 183 33778.91 160.46 17093.79 88888.00 2017-07-02 00:53:23.000 183 33778.88 160.48 17093.81 88888.00 2017-07-02 00:53:24.000 183 33778.86 160.48 17093.82 88888.00 2017-07-02 00:53:25.000 183 33778.86 160.46 17093.83 37858.56 2017-07-02 00:53:26.000 183 33778.86 160.46 17093.86 88888.00 2017-07-02 00:53:27.000 183 33778.89 160.47 17093.86 88888.00 2017-07-02 00:53:28.000 183 33778.85 160.47 17093.92 88888.00 2017-07-02 00:53:29.000 183 33778.80 160.46 17093.91 88888.00 2017-07-02 00:53:30.000 183 33778.83 160.45 17093.89 37858.56 2017-07-02 00:53:31.000 183 33778.85 160.47 17093.86 88888.00 2017-07-02 00:53:32.000 183 33778.85 160.42 17093.84 88888.00 2017-07-02 00:53:33.000 183 33778.81 160.42 17093.83 88888.00 2017-07-02 00:53:34.000 183 33778.79 160.44 17093.83 88888.00 2017-07-02 00:53:35.000 183 33778.80 160.45 17093.83 37858.33 2017-07-02 00:53:36.000 183 33778.80 160.47 17093.82 88888.00 2017-07-02 00:53:37.000 183 33778.78 160.50 17093.87 88888.00 2017-07-02 00:53:38.000 183 33778.78 160.50 17093.83 88888.00 2017-07-02 00:53:39.000 183 33778.76 160.47 17093.82 88888.00 2017-07-02 00:53:40.000 183 33778.71 160.45 17093.79 37858.42 2017-07-02 00:53:41.000 183 33778.69 160.44 17093.82 88888.00 2017-07-02 00:53:42.000 183 33778.67 160.44 17093.82 88888.00 2017-07-02 00:53:43.000 183 33778.67 160.48 17093.84 88888.00 2017-07-02 00:53:44.000 183 33778.68 160.47 17093.88 88888.00 2017-07-02 00:53:45.000 183 33778.70 160.47 17093.90 37858.43 2017-07-02 00:53:46.000 183 33778.69 160.49 17093.88 88888.00 2017-07-02 00:53:47.000 183 33778.67 160.49 17093.91 88888.00 2017-07-02 00:53:48.000 183 33778.65 160.45 17093.90 88888.00 2017-07-02 00:53:49.000 183 33778.62 160.48 17093.90 88888.00 2017-07-02 00:53:50.000 183 33778.67 160.51 17093.88 37858.35 2017-07-02 00:53:51.000 183 33778.68 160.46 17093.82 88888.00 2017-07-02 00:53:52.000 183 33778.65 160.45 17093.80 88888.00 2017-07-02 00:53:53.000 183 33778.63 160.43 17093.82 88888.00 2017-07-02 00:53:54.000 183 33778.60 160.43 17093.81 88888.00 2017-07-02 00:53:55.000 183 33778.59 160.45 17093.86 37858.39 2017-07-02 00:53:56.000 183 33778.58 160.47 17093.85 88888.00 2017-07-02 00:53:57.000 183 33778.54 160.49 17093.82 88888.00 2017-07-02 00:53:58.000 183 33778.54 160.50 17093.82 88888.00 2017-07-02 00:53:59.000 183 33778.53 160.52 17093.83 88888.00 2017-07-02 00:54:00.000 183 33778.52 160.54 17093.81 37858.26 2017-07-02 00:54:01.000 183 33778.47 160.54 17093.79 88888.00 2017-07-02 00:54:02.000 183 33778.49 160.53 17093.84 88888.00 2017-07-02 00:54:03.000 183 33778.49 160.50 17093.79 88888.00 2017-07-02 00:54:04.000 183 33778.51 160.53 17093.77 88888.00 2017-07-02 00:54:05.000 183 33778.53 160.51 17093.81 37858.27 2017-07-02 00:54:06.000 183 33778.49 160.51 17093.84 88888.00 2017-07-02 00:54:07.000 183 33778.45 160.54 17093.87 88888.00 2017-07-02 00:54:08.000 183 33778.47 160.52 17093.87 88888.00 2017-07-02 00:54:09.000 183 33778.49 160.54 17093.90 88888.00 2017-07-02 00:54:10.000 183 33778.49 160.55 17093.85 37858.10 2017-07-02 00:54:11.000 183 33778.47 160.53 17093.86 88888.00 2017-07-02 00:54:12.000 183 33778.49 160.54 17093.87 88888.00 2017-07-02 00:54:13.000 183 33778.45 160.52 17093.84 88888.00 2017-07-02 00:54:14.000 183 33778.47 160.49 17093.79 88888.00 2017-07-02 00:54:15.000 183 33778.47 160.46 17093.79 37858.20 2017-07-02 00:54:16.000 183 33778.47 160.51 17093.82 88888.00 2017-07-02 00:54:17.000 183 33778.40 160.52 17093.82 88888.00 2017-07-02 00:54:18.000 183 33778.36 160.54 17093.82 88888.00 2017-07-02 00:54:19.000 183 33778.38 160.58 17093.86 88888.00 2017-07-02 00:54:20.000 183 33778.42 160.60 17093.86 37858.05 2017-07-02 00:54:21.000 183 33778.39 160.56 17093.81 88888.00 2017-07-02 00:54:22.000 183 33778.39 160.54 17093.79 88888.00 2017-07-02 00:54:23.000 183 33778.38 160.55 17093.79 88888.00 2017-07-02 00:54:24.000 183 33778.39 160.55 17093.82 88888.00 2017-07-02 00:54:25.000 183 33778.39 160.58 17093.81 37858.04 2017-07-02 00:54:26.000 183 33778.36 160.57 17093.82 88888.00 2017-07-02 00:54:27.000 183 33778.37 160.56 17093.84 88888.00 2017-07-02 00:54:28.000 183 33778.35 160.56 17093.81 88888.00 2017-07-02 00:54:29.000 183 33778.34 160.58 17093.83 88888.00 2017-07-02 00:54:30.000 183 33778.35 160.59 17093.84 37858.01 2017-07-02 00:54:31.000 183 33778.33 160.60 17093.85 88888.00 2017-07-02 00:54:32.000 183 33778.33 160.58 17093.87 88888.00 2017-07-02 00:54:33.000 183 33778.31 160.59 17093.83 88888.00 2017-07-02 00:54:34.000 183 33778.25 160.58 17093.83 88888.00 2017-07-02 00:54:35.000 183 33778.26 160.56 17093.83 37858.09 2017-07-02 00:54:36.000 183 33778.28 160.52 17093.85 88888.00 2017-07-02 00:54:37.000 183 33778.25 160.48 17093.83 88888.00 2017-07-02 00:54:38.000 183 33778.24 160.52 17093.79 88888.00 2017-07-02 00:54:39.000 183 33778.23 160.58 17093.78 88888.00 2017-07-02 00:54:40.000 183 33778.24 160.58 17093.82 37857.98 2017-07-02 00:54:41.000 183 33778.24 160.54 17093.82 88888.00 2017-07-02 00:54:42.000 183 33778.26 160.58 17093.78 88888.00 2017-07-02 00:54:43.000 183 33778.23 160.57 17093.77 88888.00 2017-07-02 00:54:44.000 183 33778.20 160.53 17093.77 88888.00 2017-07-02 00:54:45.000 183 33778.21 160.49 17093.77 37857.98 2017-07-02 00:54:46.000 183 33778.15 160.51 17093.81 88888.00 2017-07-02 00:54:47.000 183 33778.17 160.51 17093.79 88888.00 2017-07-02 00:54:48.000 183 33778.20 160.49 17093.80 88888.00 2017-07-02 00:54:49.000 183 33778.18 160.47 17093.78 88888.00 2017-07-02 00:54:50.000 183 33778.20 160.44 17093.78 37857.95 2017-07-02 00:54:51.000 183 33778.20 160.46 17093.78 88888.00 2017-07-02 00:54:52.000 183 33778.21 160.47 17093.82 88888.00 2017-07-02 00:54:53.000 183 33778.17 160.47 17093.83 88888.00 2017-07-02 00:54:54.000 183 33778.19 160.54 17093.81 88888.00 2017-07-02 00:54:55.000 183 33778.18 160.54 17093.84 37857.98 2017-07-02 00:54:56.000 183 33778.15 160.53 17093.84 88888.00 2017-07-02 00:54:57.000 183 33778.14 160.51 17093.82 88888.00 2017-07-02 00:54:58.000 183 33778.16 160.51 17093.80 88888.00 2017-07-02 00:54:59.000 183 33778.14 160.54 17093.78 88888.00 2017-07-02 00:55:00.000 183 33778.13 160.54 17093.79 37857.88 2017-07-02 00:55:01.000 183 33778.14 160.53 17093.86 88888.00 2017-07-02 00:55:02.000 183 33778.12 160.54 17093.86 88888.00 2017-07-02 00:55:03.000 183 33778.09 160.58 17093.82 88888.00 2017-07-02 00:55:04.000 183 33778.06 160.58 17093.83 88888.00 2017-07-02 00:55:05.000 183 33778.07 160.55 17093.82 37857.84 2017-07-02 00:55:06.000 183 33778.06 160.64 17093.80 88888.00 2017-07-02 00:55:07.000 183 33778.06 160.63 17093.81 88888.00 2017-07-02 00:55:08.000 183 33778.07 160.59 17093.80 88888.00 2017-07-02 00:55:09.000 183 33778.07 160.56 17093.80 88888.00 2017-07-02 00:55:10.000 183 33778.05 160.56 17093.84 37857.83 2017-07-02 00:55:11.000 183 33778.04 160.55 17093.81 88888.00 2017-07-02 00:55:12.000 183 33778.01 160.58 17093.76 88888.00 2017-07-02 00:55:13.000 183 33778.02 160.53 17093.73 88888.00 2017-07-02 00:55:14.000 183 33778.03 160.56 17093.76 88888.00 2017-07-02 00:55:15.000 183 33778.01 160.62 17093.71 37857.76 2017-07-02 00:55:16.000 183 33777.99 160.60 17093.73 88888.00 2017-07-02 00:55:17.000 183 33777.99 160.57 17093.77 88888.00 2017-07-02 00:55:18.000 183 33777.99 160.61 17093.83 88888.00 2017-07-02 00:55:19.000 183 33777.99 160.58 17093.82 88888.00 2017-07-02 00:55:20.000 183 33778.00 160.61 17093.77 37857.71 2017-07-02 00:55:21.000 183 33777.99 160.56 17093.71 88888.00 2017-07-02 00:55:22.000 183 33777.99 160.54 17093.75 88888.00 2017-07-02 00:55:23.000 183 33777.95 160.57 17093.78 88888.00 2017-07-02 00:55:24.000 183 33777.97 160.60 17093.81 88888.00 2017-07-02 00:55:25.000 183 33778.00 160.59 17093.78 37857.72 2017-07-02 00:55:26.000 183 33777.99 160.61 17093.79 88888.00 2017-07-02 00:55:27.000 183 33777.97 160.63 17093.74 88888.00 2017-07-02 00:55:28.000 183 33777.95 160.63 17093.77 88888.00 2017-07-02 00:55:29.000 183 33777.93 160.63 17093.79 88888.00 2017-07-02 00:55:30.000 183 33777.90 160.61 17093.77 37857.79 2017-07-02 00:55:31.000 183 33777.95 160.61 17093.76 88888.00 2017-07-02 00:55:32.000 183 33777.96 160.63 17093.79 88888.00 2017-07-02 00:55:33.000 183 33777.92 160.63 17093.78 88888.00 2017-07-02 00:55:34.000 183 33777.91 160.62 17093.74 88888.00 2017-07-02 00:55:35.000 183 33777.91 160.61 17093.71 37857.74 2017-07-02 00:55:36.000 183 33777.93 160.60 17093.77 88888.00 2017-07-02 00:55:37.000 183 33778.00 160.61 17093.76 88888.00 2017-07-02 00:55:38.000 183 33777.99 160.61 17093.74 88888.00 2017-07-02 00:55:39.000 183 33777.96 160.65 17093.71 88888.00 2017-07-02 00:55:40.000 183 33778.02 160.70 17093.70 37857.68 2017-07-02 00:55:41.000 183 33778.03 160.69 17093.73 88888.00 2017-07-02 00:55:42.000 183 33777.95 160.70 17093.73 88888.00 2017-07-02 00:55:43.000 183 33777.96 160.73 17093.73 88888.00 2017-07-02 00:55:44.000 183 33778.00 160.71 17093.75 88888.00 2017-07-02 00:55:45.000 183 33778.02 160.67 17093.77 37857.73 2017-07-02 00:55:46.000 183 33778.06 160.69 17093.78 88888.00 2017-07-02 00:55:47.000 183 33778.05 160.71 17093.78 88888.00 2017-07-02 00:55:48.000 183 33778.03 160.74 17093.77 88888.00 2017-07-02 00:55:49.000 183 33777.97 160.74 17093.78 88888.00 2017-07-02 00:55:50.000 183 33778.00 160.74 17093.79 37857.71 2017-07-02 00:55:51.000 183 33777.99 160.72 17093.78 88888.00 2017-07-02 00:55:52.000 183 33777.98 160.71 17093.79 88888.00 2017-07-02 00:55:53.000 183 33778.00 160.69 17093.82 88888.00 2017-07-02 00:55:54.000 183 33778.04 160.72 17093.81 88888.00 2017-07-02 00:55:55.000 183 33778.05 160.73 17093.80 37857.74 2017-07-02 00:55:56.000 183 33778.00 160.73 17093.79 88888.00 2017-07-02 00:55:57.000 183 33777.99 160.74 17093.80 88888.00 2017-07-02 00:55:58.000 183 33778.03 160.72 17093.77 88888.00 2017-07-02 00:55:59.000 183 33777.99 160.69 17093.75 88888.00 2017-07-02 00:56:00.000 183 33777.99 160.72 17093.74 37857.70 2017-07-02 00:56:01.000 183 33777.95 160.74 17093.74 88888.00 2017-07-02 00:56:02.000 183 33777.95 160.72 17093.80 88888.00 2017-07-02 00:56:03.000 183 33777.98 160.74 17093.78 88888.00 2017-07-02 00:56:04.000 183 33777.96 160.71 17093.78 88888.00 2017-07-02 00:56:05.000 183 33777.98 160.71 17093.76 37857.66 2017-07-02 00:56:06.000 183 33777.95 160.73 17093.73 88888.00 2017-07-02 00:56:07.000 183 33777.91 160.77 17093.70 88888.00 2017-07-02 00:56:08.000 183 33777.92 160.77 17093.68 88888.00 2017-07-02 00:56:09.000 183 33777.92 160.74 17093.67 88888.00 2017-07-02 00:56:10.000 183 33777.92 160.70 17093.70 37857.65 2017-07-02 00:56:11.000 183 33777.94 160.73 17093.70 88888.00 2017-07-02 00:56:12.000 183 33777.93 160.75 17093.75 88888.00 2017-07-02 00:56:13.000 183 33777.93 160.75 17093.76 88888.00 2017-07-02 00:56:14.000 183 33777.94 160.72 17093.72 88888.00 2017-07-02 00:56:15.000 183 33777.92 160.71 17093.72 37857.68 2017-07-02 00:56:16.000 183 33777.92 160.74 17093.72 88888.00 2017-07-02 00:56:17.000 183 33777.91 160.75 17093.71 88888.00 2017-07-02 00:56:18.000 183 33777.93 160.78 17093.72 88888.00 2017-07-02 00:56:19.000 183 33777.96 160.78 17093.73 88888.00 2017-07-02 00:56:20.000 183 33777.96 160.80 17093.72 37857.73 2017-07-02 00:56:21.000 183 33777.98 160.74 17093.72 88888.00 2017-07-02 00:56:22.000 183 33777.95 160.74 17093.71 88888.00 2017-07-02 00:56:23.000 183 33777.93 160.72 17093.75 88888.00 2017-07-02 00:56:24.000 183 33777.91 160.72 17093.75 88888.00 2017-07-02 00:56:25.000 183 33777.93 160.74 17093.72 37857.70 2017-07-02 00:56:26.000 183 33777.95 160.71 17093.69 88888.00 2017-07-02 00:56:27.000 183 33777.91 160.73 17093.69 88888.00 2017-07-02 00:56:28.000 183 33777.90 160.72 17093.69 88888.00 2017-07-02 00:56:29.000 183 33777.87 160.77 17093.73 88888.00 2017-07-02 00:56:30.000 183 33777.89 160.79 17093.75 37857.55 2017-07-02 00:56:31.000 183 33777.90 160.78 17093.80 88888.00 2017-07-02 00:56:32.000 183 33777.92 160.82 17093.80 88888.00 2017-07-02 00:56:33.000 183 33777.97 160.82 17093.80 88888.00 2017-07-02 00:56:34.000 183 33777.95 160.80 17093.81 88888.00 2017-07-02 00:56:35.000 183 33777.95 160.76 17093.79 37857.63 2017-07-02 00:56:36.000 183 33777.99 160.74 17093.79 88888.00 2017-07-02 00:56:37.000 183 33777.99 160.79 17093.81 88888.00 2017-07-02 00:56:38.000 183 33777.98 160.80 17093.80 88888.00 2017-07-02 00:56:39.000 183 33777.95 160.78 17093.73 88888.00 2017-07-02 00:56:40.000 183 33777.92 160.84 17093.70 37857.58 2017-07-02 00:56:41.000 183 33777.93 160.83 17093.70 88888.00 2017-07-02 00:56:42.000 183 33777.95 160.81 17093.71 88888.00 2017-07-02 00:56:43.000 183 33777.95 160.86 17093.73 88888.00 2017-07-02 00:56:44.000 183 33777.94 160.88 17093.76 88888.00 2017-07-02 00:56:45.000 183 33777.88 160.90 17093.75 37857.65 2017-07-02 00:56:46.000 183 33777.90 160.92 17093.76 88888.00 2017-07-02 00:56:47.000 183 33777.95 160.92 17093.73 88888.00 2017-07-02 00:56:48.000 183 33777.91 160.89 17093.72 88888.00 2017-07-02 00:56:49.000 183 33777.93 160.90 17093.73 88888.00 2017-07-02 00:56:50.000 183 33777.94 160.92 17093.75 37857.65 2017-07-02 00:56:51.000 183 33777.94 160.91 17093.76 88888.00 2017-07-02 00:56:52.000 183 33777.91 160.89 17093.75 88888.00 2017-07-02 00:56:53.000 183 33777.91 160.90 17093.77 88888.00 2017-07-02 00:56:54.000 183 33777.88 160.88 17093.77 88888.00 2017-07-02 00:56:55.000 183 33777.87 160.88 17093.72 37857.68 2017-07-02 00:56:56.000 183 33777.86 160.89 17093.78 88888.00 2017-07-02 00:56:57.000 183 33777.89 160.88 17093.80 88888.00 2017-07-02 00:56:58.000 183 33777.92 160.91 17093.80 88888.00 2017-07-02 00:56:59.000 183 33777.91 160.90 17093.80 88888.00 2017-07-02 00:57:00.000 183 33777.90 160.88 17093.79 37857.60 2017-07-02 00:57:01.000 183 33777.87 160.87 17093.77 88888.00 2017-07-02 00:57:02.000 183 33777.86 160.88 17093.76 88888.00 2017-07-02 00:57:03.000 183 33777.88 160.91 17093.77 88888.00 2017-07-02 00:57:04.000 183 33777.86 160.93 17093.77 88888.00 2017-07-02 00:57:05.000 183 33777.86 160.98 17093.79 37857.56 2017-07-02 00:57:06.000 183 33777.88 160.97 17093.72 88888.00 2017-07-02 00:57:07.000 183 33777.89 160.96 17093.69 88888.00 2017-07-02 00:57:08.000 183 33777.90 160.97 17093.71 88888.00 2017-07-02 00:57:09.000 183 33777.90 161.02 17093.70 88888.00 2017-07-02 00:57:10.000 183 33777.86 161.05 17093.72 37857.60 2017-07-02 00:57:11.000 183 33777.89 161.05 17093.76 88888.00 2017-07-02 00:57:12.000 183 33777.87 161.01 17093.76 88888.00 2017-07-02 00:57:13.000 183 33777.84 161.02 17093.76 88888.00 2017-07-02 00:57:14.000 183 33777.84 160.98 17093.75 88888.00 2017-07-02 00:57:15.000 183 33777.84 160.95 17093.76 37857.58 2017-07-02 00:57:16.000 183 33777.87 160.98 17093.78 88888.00 2017-07-02 00:57:17.000 183 33777.90 160.96 17093.80 88888.00 2017-07-02 00:57:18.000 183 33777.90 160.94 17093.80 88888.00 2017-07-02 00:57:19.000 183 33777.90 160.97 17093.78 88888.00 2017-07-02 00:57:20.000 183 33777.93 160.94 17093.78 37857.58 2017-07-02 00:57:21.000 183 33777.94 160.94 17093.78 88888.00 2017-07-02 00:57:22.000 183 33777.93 160.96 17093.77 88888.00 2017-07-02 00:57:23.000 183 33777.93 160.99 17093.77 88888.00 2017-07-02 00:57:24.000 183 33777.91 160.97 17093.75 88888.00 2017-07-02 00:57:25.000 183 33777.94 160.95 17093.73 37857.57 2017-07-02 00:57:26.000 183 33777.94 160.99 17093.76 88888.00 2017-07-02 00:57:27.000 183 33777.91 161.02 17093.75 88888.00 2017-07-02 00:57:28.000 183 33777.94 161.01 17093.71 88888.00 2017-07-02 00:57:29.000 183 33777.89 161.01 17093.75 88888.00 2017-07-02 00:57:30.000 183 33777.90 161.04 17093.78 37857.58 2017-07-02 00:57:31.000 183 33777.95 161.01 17093.79 88888.00 2017-07-02 00:57:32.000 183 33777.94 161.02 17093.78 88888.00 2017-07-02 00:57:33.000 183 33777.94 161.03 17093.80 88888.00 2017-07-02 00:57:34.000 183 33777.96 160.99 17093.80 88888.00 2017-07-02 00:57:35.000 183 33777.98 160.98 17093.82 37857.63 2017-07-02 00:57:36.000 183 33777.99 161.01 17093.81 88888.00 2017-07-02 00:57:37.000 183 33777.99 160.97 17093.79 88888.00 2017-07-02 00:57:38.000 183 33777.97 161.01 17093.79 88888.00 2017-07-02 00:57:39.000 183 33777.96 160.97 17093.75 88888.00 2017-07-02 00:57:40.000 183 33777.96 160.96 17093.72 37857.65 2017-07-02 00:57:41.000 183 33777.99 161.00 17093.71 88888.00 2017-07-02 00:57:42.000 183 33777.99 161.05 17093.68 88888.00 2017-07-02 00:57:43.000 183 33777.97 161.03 17093.70 88888.00 2017-07-02 00:57:44.000 183 33778.02 161.01 17093.67 88888.00 2017-07-02 00:57:45.000 183 33778.02 161.01 17093.68 37857.72 2017-07-02 00:57:46.000 183 33778.02 161.00 17093.71 88888.00 2017-07-02 00:57:47.000 183 33777.99 160.95 17093.69 88888.00 2017-07-02 00:57:48.000 183 33777.99 160.94 17093.65 88888.00 2017-07-02 00:57:49.000 183 33777.99 160.96 17093.65 88888.00 2017-07-02 00:57:50.000 183 33777.96 160.98 17093.66 37857.66 2017-07-02 00:57:51.000 183 33777.99 160.96 17093.69 88888.00 2017-07-02 00:57:52.000 183 33778.00 160.95 17093.68 88888.00 2017-07-02 00:57:53.000 183 33777.99 160.94 17093.70 88888.00 2017-07-02 00:57:54.000 183 33778.00 160.96 17093.73 88888.00 2017-07-02 00:57:55.000 183 33777.99 161.00 17093.70 37857.62 2017-07-02 00:57:56.000 183 33777.99 160.97 17093.67 88888.00 2017-07-02 00:57:57.000 183 33777.99 160.96 17093.66 88888.00 2017-07-02 00:57:58.000 183 33777.99 160.98 17093.68 88888.00 2017-07-02 00:57:59.000 183 33777.95 160.94 17093.68 88888.00 2017-07-02 00:58:00.000 183 33777.94 160.96 17093.72 37857.69 2017-07-02 00:58:01.000 183 33777.94 161.00 17093.74 88888.00 2017-07-02 00:58:02.000 183 33777.95 161.00 17093.70 88888.00 2017-07-02 00:58:03.000 183 33777.96 160.97 17093.71 88888.00 2017-07-02 00:58:04.000 183 33777.94 161.00 17093.72 88888.00 2017-07-02 00:58:05.000 183 33777.94 160.99 17093.68 37857.69 2017-07-02 00:58:06.000 183 33777.98 161.02 17093.65 88888.00 2017-07-02 00:58:07.000 183 33777.96 160.94 17093.64 88888.00 2017-07-02 00:58:08.000 183 33777.93 160.95 17093.63 88888.00 2017-07-02 00:58:09.000 183 33777.93 160.97 17093.64 88888.00 2017-07-02 00:58:10.000 183 33777.95 160.96 17093.65 37857.67 2017-07-02 00:58:11.000 183 33777.90 160.91 17093.65 88888.00 2017-07-02 00:58:12.000 183 33777.92 160.89 17093.68 88888.00 2017-07-02 00:58:13.000 183 33777.90 160.91 17093.67 88888.00 2017-07-02 00:58:14.000 183 33777.89 160.92 17093.64 88888.00 2017-07-02 00:58:15.000 183 33777.87 160.93 17093.67 37857.61 2017-07-02 00:58:16.000 183 33777.88 160.92 17093.67 88888.00 2017-07-02 00:58:17.000 183 33777.90 160.89 17093.70 88888.00 2017-07-02 00:58:18.000 183 33777.89 160.88 17093.68 88888.00 2017-07-02 00:58:19.000 183 33777.89 160.91 17093.69 88888.00 2017-07-02 00:58:20.000 183 33777.93 160.92 17093.68 37857.67 2017-07-02 00:58:21.000 183 33777.92 160.89 17093.71 88888.00 2017-07-02 00:58:22.000 183 33777.96 160.83 17093.71 88888.00 2017-07-02 00:58:23.000 183 33777.96 160.85 17093.71 88888.00 2017-07-02 00:58:24.000 183 33777.95 160.86 17093.71 88888.00 2017-07-02 00:58:25.000 183 33777.93 160.89 17093.70 37857.61 2017-07-02 00:58:26.000 183 33777.96 160.92 17093.72 88888.00 2017-07-02 00:58:27.000 183 33777.96 160.91 17093.68 88888.00 2017-07-02 00:58:28.000 183 33777.97 160.91 17093.66 88888.00 2017-07-02 00:58:29.000 183 33777.99 160.84 17093.70 88888.00 2017-07-02 00:58:30.000 183 33777.98 160.85 17093.73 37857.62 2017-07-02 00:58:31.000 183 33777.96 160.87 17093.71 88888.00 2017-07-02 00:58:32.000 183 33777.98 160.91 17093.71 88888.00 2017-07-02 00:58:33.000 183 33777.98 160.93 17093.75 88888.00 2017-07-02 00:58:34.000 183 33778.00 160.92 17093.78 88888.00 2017-07-02 00:58:35.000 183 33777.97 160.91 17093.77 37857.59 2017-07-02 00:58:36.000 183 33778.01 160.92 17093.77 88888.00 2017-07-02 00:58:37.000 183 33778.00 160.93 17093.76 88888.00 2017-07-02 00:58:38.000 183 33778.01 160.94 17093.72 88888.00 2017-07-02 00:58:39.000 183 33777.98 160.91 17093.70 88888.00 2017-07-02 00:58:40.000 183 33777.96 160.89 17093.69 37857.66 2017-07-02 00:58:41.000 183 33777.92 160.89 17093.66 88888.00 2017-07-02 00:58:42.000 183 33777.94 160.94 17093.66 88888.00 2017-07-02 00:58:43.000 183 33777.98 160.92 17093.66 88888.00 2017-07-02 00:58:44.000 183 33777.95 160.92 17093.66 88888.00 2017-07-02 00:58:45.000 183 33777.92 160.90 17093.62 37857.69 2017-07-02 00:58:46.000 183 33777.93 160.91 17093.66 88888.00 2017-07-02 00:58:47.000 183 33777.95 160.92 17093.71 88888.00 2017-07-02 00:58:48.000 183 33777.94 160.92 17093.67 88888.00 2017-07-02 00:58:49.000 183 33777.93 160.91 17093.66 88888.00 2017-07-02 00:58:50.000 183 33777.97 160.96 17093.68 37857.71 2017-07-02 00:58:51.000 183 33777.96 160.97 17093.70 88888.00 2017-07-02 00:58:52.000 183 33777.92 160.97 17093.70 88888.00 2017-07-02 00:58:53.000 183 33777.93 160.96 17093.70 88888.00 2017-07-02 00:58:54.000 183 33777.95 160.95 17093.72 88888.00 2017-07-02 00:58:55.000 183 33777.96 160.97 17093.68 37857.72 2017-07-02 00:58:56.000 183 33777.97 160.99 17093.69 88888.00 2017-07-02 00:58:57.000 183 33777.97 160.96 17093.66 88888.00 2017-07-02 00:58:58.000 183 33778.02 160.98 17093.66 88888.00 2017-07-02 00:58:59.000 183 33778.05 160.98 17093.67 88888.00 2017-07-02 00:59:00.000 183 33778.07 160.96 17093.69 37857.78 2017-07-02 00:59:01.000 183 33778.08 160.95 17093.71 88888.00 2017-07-02 00:59:02.000 183 33778.07 160.94 17093.72 88888.00 2017-07-02 00:59:03.000 183 33778.05 160.91 17093.70 88888.00 2017-07-02 00:59:04.000 183 33778.07 160.94 17093.65 88888.00 2017-07-02 00:59:05.000 183 33778.10 161.00 17093.66 37857.83 2017-07-02 00:59:06.000 183 33778.11 161.00 17093.72 88888.00 2017-07-02 00:59:07.000 183 33778.09 161.02 17093.70 88888.00 2017-07-02 00:59:08.000 183 33778.07 161.02 17093.68 88888.00 2017-07-02 00:59:09.000 183 33778.10 161.04 17093.67 88888.00 2017-07-02 00:59:10.000 183 33778.09 161.03 17093.66 37857.84 2017-07-02 00:59:11.000 183 33778.09 161.02 17093.68 88888.00 2017-07-02 00:59:12.000 183 33778.10 161.04 17093.67 88888.00 2017-07-02 00:59:13.000 183 33778.09 161.03 17093.65 88888.00 2017-07-02 00:59:14.000 183 33778.12 161.04 17093.66 88888.00 2017-07-02 00:59:15.000 183 33778.12 161.01 17093.70 37857.77 2017-07-02 00:59:16.000 183 33778.11 161.04 17093.68 88888.00 2017-07-02 00:59:17.000 183 33778.10 161.05 17093.62 88888.00 2017-07-02 00:59:18.000 183 33778.08 161.08 17093.60 88888.00 2017-07-02 00:59:19.000 183 33778.10 161.06 17093.61 88888.00 2017-07-02 00:59:20.000 183 33778.12 161.06 17093.68 37857.86 2017-07-02 00:59:21.000 183 33778.16 161.04 17093.70 88888.00 2017-07-02 00:59:22.000 183 33778.18 161.04 17093.68 88888.00 2017-07-02 00:59:23.000 183 33778.22 161.04 17093.66 88888.00 2017-07-02 00:59:24.000 183 33778.23 161.05 17093.68 88888.00 2017-07-02 00:59:25.000 183 33778.20 161.05 17093.70 37857.83 2017-07-02 00:59:26.000 183 33778.19 161.05 17093.67 88888.00 2017-07-02 00:59:27.000 183 33778.19 161.08 17093.68 88888.00 2017-07-02 00:59:28.000 183 33778.19 161.07 17093.66 88888.00 2017-07-02 00:59:29.000 183 33778.18 161.07 17093.67 88888.00 2017-07-02 00:59:30.000 183 33778.17 161.10 17093.66 37857.89 2017-07-02 00:59:31.000 183 33778.15 161.09 17093.66 88888.00 2017-07-02 00:59:32.000 183 33778.14 161.07 17093.70 88888.00 2017-07-02 00:59:33.000 183 33778.13 161.07 17093.68 88888.00 2017-07-02 00:59:34.000 183 33778.13 161.12 17093.66 88888.00 2017-07-02 00:59:35.000 183 33778.09 161.14 17093.68 37857.87 2017-07-02 00:59:36.000 183 33778.07 161.16 17093.68 88888.00 2017-07-02 00:59:37.000 183 33778.11 161.16 17093.69 88888.00 2017-07-02 00:59:38.000 183 33778.14 161.15 17093.67 88888.00 2017-07-02 00:59:39.000 183 33778.15 161.15 17093.67 88888.00 2017-07-02 00:59:40.000 183 33778.17 161.15 17093.65 37857.94 2017-07-02 00:59:41.000 183 33778.17 161.11 17093.61 88888.00 2017-07-02 00:59:42.000 183 33778.18 161.13 17093.62 88888.00 2017-07-02 00:59:43.000 183 33778.17 161.14 17093.64 88888.00 2017-07-02 00:59:44.000 183 33778.14 161.16 17093.66 88888.00 2017-07-02 00:59:45.000 183 33778.13 161.16 17093.63 37857.90 2017-07-02 00:59:46.000 183 33778.16 161.16 17093.68 88888.00 2017-07-02 00:59:47.000 183 33778.19 161.14 17093.69 88888.00 2017-07-02 00:59:48.000 183 33778.20 161.16 17093.69 88888.00 2017-07-02 00:59:49.000 183 33778.17 161.12 17093.66 88888.00 2017-07-02 00:59:50.000 183 33778.18 161.12 17093.69 37857.74 2017-07-02 00:59:51.000 183 33778.18 161.14 17093.68 88888.00 2017-07-02 00:59:52.000 183 33778.20 161.11 17093.62 88888.00 2017-07-02 00:59:53.000 183 33778.25 161.08 17093.57 88888.00 2017-07-02 00:59:54.000 183 33778.23 161.07 17093.59 88888.00 2017-07-02 00:59:55.000 183 33778.23 161.08 17093.55 37857.87 2017-07-02 00:59:56.000 183 33778.25 161.13 17093.61 88888.00 2017-07-02 00:59:57.000 183 33778.26 161.16 17093.60 88888.00 2017-07-02 00:59:58.000 183 33778.25 161.16 17093.59 88888.00 2017-07-02 00:59:59.000 183 33778.20 161.10 17093.61 88888.00 2017-07-02 01:00:00.000 183 33778.20 161.10 17093.60 37857.89 2017-07-02 01:00:01.000 183 33778.27 161.13 17093.58 88888.00 2017-07-02 01:00:02.000 183 33778.23 161.13 17093.57 88888.00 2017-07-02 01:00:03.000 183 33778.22 161.15 17093.58 88888.00 2017-07-02 01:00:04.000 183 33778.23 161.10 17093.60 88888.00 2017-07-02 01:00:05.000 183 33778.20 161.10 17093.60 37857.87 2017-07-02 01:00:06.000 183 33778.19 161.15 17093.57 88888.00 2017-07-02 01:00:07.000 183 33778.21 161.16 17093.57 88888.00 2017-07-02 01:00:08.000 183 33778.23 161.18 17093.57 88888.00 2017-07-02 01:00:09.000 183 33778.26 161.13 17093.63 88888.00 2017-07-02 01:00:10.000 183 33778.24 161.13 17093.61 37857.88 2017-07-02 01:00:11.000 183 33778.23 161.13 17093.61 88888.00 2017-07-02 01:00:12.000 183 33778.21 161.14 17093.61 88888.00 2017-07-02 01:00:13.000 183 33778.22 161.16 17093.57 88888.00 2017-07-02 01:00:14.000 183 33778.24 161.18 17093.56 88888.00 2017-07-02 01:00:15.000 183 33778.24 161.17 17093.58 37857.78 2017-07-02 01:00:16.000 183 33778.28 161.20 17093.55 88888.00 2017-07-02 01:00:17.000 183 33778.30 161.17 17093.56 88888.00 2017-07-02 01:00:18.000 183 33778.32 161.18 17093.56 88888.00 2017-07-02 01:00:19.000 183 33778.33 161.15 17093.61 88888.00 2017-07-02 01:00:20.000 183 33778.32 161.14 17093.63 37857.89 2017-07-02 01:00:21.000 183 33778.30 161.13 17093.61 88888.00 2017-07-02 01:00:22.000 183 33778.28 161.15 17093.63 88888.00 2017-07-02 01:00:23.000 183 33778.25 161.13 17093.61 88888.00 2017-07-02 01:00:24.000 183 33778.23 161.13 17093.55 88888.00 2017-07-02 01:00:25.000 183 33778.25 161.15 17093.54 37857.92 2017-07-02 01:00:26.000 183 33778.25 161.17 17093.53 88888.00 2017-07-02 01:00:27.000 183 33778.24 161.19 17093.54 88888.00 2017-07-02 01:00:28.000 183 33778.28 161.14 17093.54 88888.00 2017-07-02 01:00:29.000 183 33778.28 161.15 17093.55 88888.00 2017-07-02 01:00:30.000 183 33778.29 161.20 17093.54 37857.82 2017-07-02 01:00:31.000 183 33778.29 161.20 17093.56 88888.00 2017-07-02 01:00:32.000 183 33778.30 161.20 17093.58 88888.00 2017-07-02 01:00:33.000 183 33778.28 161.18 17093.54 88888.00 2017-07-02 01:00:34.000 183 33778.27 161.15 17093.53 88888.00 2017-07-02 01:00:35.000 183 33778.30 161.15 17093.55 37857.90 2017-07-02 01:00:36.000 183 33778.30 161.18 17093.58 88888.00 2017-07-02 01:00:37.000 183 33778.29 161.20 17093.58 88888.00 2017-07-02 01:00:38.000 183 33778.29 161.19 17093.58 88888.00 2017-07-02 01:00:39.000 183 33778.31 161.17 17093.61 88888.00 2017-07-02 01:00:40.000 183 33778.34 161.19 17093.59 37858.05 2017-07-02 01:00:41.000 183 33778.34 161.17 17093.57 88888.00 2017-07-02 01:00:42.000 183 33778.29 161.14 17093.58 88888.00 2017-07-02 01:00:43.000 183 33778.32 161.16 17093.60 88888.00 2017-07-02 01:00:44.000 183 33778.34 161.16 17093.60 88888.00 2017-07-02 01:00:45.000 183 33778.31 161.17 17093.58 37858.04 2017-07-02 01:00:46.000 183 33778.33 161.13 17093.55 88888.00 2017-07-02 01:00:47.000 183 33778.34 161.07 17093.58 88888.00 2017-07-02 01:00:48.000 183 33778.33 161.05 17093.56 88888.00 2017-07-02 01:00:49.000 183 33778.32 161.04 17093.57 88888.00 2017-07-02 01:00:50.000 183 33778.34 161.08 17093.60 37858.02 2017-07-02 01:00:51.000 183 33778.32 161.05 17093.59 88888.00 2017-07-02 01:00:52.000 183 33778.33 161.08 17093.55 88888.00 2017-07-02 01:00:53.000 183 33778.35 161.12 17093.57 88888.00 2017-07-02 01:00:54.000 183 33778.38 161.09 17093.57 88888.00 2017-07-02 01:00:55.000 183 33778.37 161.09 17093.56 37857.93 2017-07-02 01:00:56.000 183 33778.39 161.09 17093.57 88888.00 2017-07-02 01:00:57.000 183 33778.40 161.06 17093.56 88888.00 2017-07-02 01:00:58.000 183 33778.40 161.10 17093.56 88888.00 2017-07-02 01:00:59.000 183 33778.40 161.15 17093.58 88888.00 2017-07-02 01:01:00.000 183 33778.41 161.12 17093.59 37858.00 2017-07-02 01:01:01.000 183 33778.40 161.10 17093.58 88888.00 2017-07-02 01:01:02.000 183 33778.41 161.10 17093.56 88888.00 2017-07-02 01:01:03.000 183 33778.44 161.11 17093.60 88888.00 2017-07-02 01:01:04.000 183 33778.42 161.14 17093.60 88888.00 2017-07-02 01:01:05.000 183 33778.43 161.15 17093.60 37857.93 2017-07-02 01:01:06.000 183 33778.40 161.13 17093.61 88888.00 2017-07-02 01:01:07.000 183 33778.37 161.16 17093.58 88888.00 2017-07-02 01:01:08.000 183 33778.42 161.23 17093.60 88888.00 2017-07-02 01:01:09.000 183 33778.41 161.19 17093.60 88888.00 2017-07-02 01:01:10.000 183 33778.39 161.19 17093.60 37857.98 2017-07-02 01:01:11.000 183 33778.39 161.21 17093.58 88888.00 2017-07-02 01:01:12.000 183 33778.42 161.22 17093.59 88888.00 2017-07-02 01:01:13.000 183 33778.45 161.21 17093.55 88888.00 2017-07-02 01:01:14.000 183 33778.45 161.21 17093.53 88888.00 2017-07-02 01:01:15.000 183 33778.49 161.17 17093.53 37858.01 2017-07-02 01:01:16.000 183 33778.48 161.14 17093.52 88888.00 2017-07-02 01:01:17.000 183 33778.44 161.15 17093.48 88888.00 2017-07-02 01:01:18.000 183 33778.41 161.19 17093.49 88888.00 2017-07-02 01:01:19.000 183 33778.39 161.19 17093.51 88888.00 2017-07-02 01:01:20.000 183 33778.42 161.20 17093.53 37858.04 2017-07-02 01:01:21.000 183 33778.45 161.19 17093.54 88888.00 2017-07-02 01:01:22.000 183 33778.45 161.20 17093.54 88888.00 2017-07-02 01:01:23.000 183 33778.44 161.21 17093.54 88888.00 2017-07-02 01:01:24.000 183 33778.48 161.23 17093.54 88888.00 2017-07-02 01:01:25.000 183 33778.50 161.22 17093.52 37858.15 2017-07-02 01:01:26.000 183 33778.50 161.23 17093.52 88888.00 2017-07-02 01:01:27.000 183 33778.51 161.22 17093.52 88888.00 2017-07-02 01:01:28.000 183 33778.50 161.20 17093.54 88888.00 2017-07-02 01:01:29.000 183 33778.53 161.24 17093.51 88888.00 2017-07-02 01:01:30.000 183 33778.54 161.22 17093.48 37858.07 2017-07-02 01:01:31.000 183 33778.53 161.20 17093.51 88888.00 2017-07-02 01:01:32.000 183 33778.53 161.22 17093.47 88888.00 2017-07-02 01:01:33.000 183 33778.53 161.20 17093.46 88888.00 2017-07-02 01:01:34.000 183 33778.53 161.22 17093.47 88888.00 2017-07-02 01:01:35.000 183 33778.57 161.20 17093.47 37858.06 2017-07-02 01:01:36.000 183 33778.56 161.16 17093.48 88888.00 2017-07-02 01:01:37.000 183 33778.60 161.21 17093.45 88888.00 2017-07-02 01:01:38.000 183 33778.62 161.19 17093.45 88888.00 2017-07-02 01:01:39.000 183 33778.63 161.22 17093.51 88888.00 2017-07-02 01:01:40.000 183 33778.64 161.16 17093.54 37858.20 2017-07-02 01:01:41.000 183 33778.65 161.19 17093.51 88888.00 2017-07-02 01:01:42.000 183 33778.65 161.16 17093.49 88888.00 2017-07-02 01:01:43.000 183 33778.66 161.18 17093.50 88888.00 2017-07-02 01:01:44.000 183 33778.64 161.19 17093.52 88888.00 2017-07-02 01:01:45.000 183 33778.62 161.18 17093.51 37858.15 2017-07-02 01:01:46.000 183 33778.66 161.18 17093.54 88888.00 2017-07-02 01:01:47.000 183 33778.68 161.17 17093.49 88888.00 2017-07-02 01:01:48.000 183 33778.68 161.19 17093.48 88888.00 2017-07-02 01:01:49.000 183 33778.61 161.17 17093.49 88888.00 2017-07-02 01:01:50.000 183 33778.62 161.21 17093.46 37858.22 2017-07-02 01:01:51.000 183 33778.62 161.24 17093.47 88888.00 2017-07-02 01:01:52.000 183 33778.60 161.22 17093.53 88888.00 2017-07-02 01:01:53.000 183 33778.63 161.22 17093.51 88888.00 2017-07-02 01:01:54.000 183 33778.65 161.23 17093.54 88888.00 2017-07-02 01:01:55.000 183 33778.66 161.25 17093.56 37858.25 2017-07-02 01:01:56.000 183 33778.67 161.21 17093.55 88888.00 2017-07-02 01:01:57.000 183 33778.67 161.18 17093.55 88888.00 2017-07-02 01:01:58.000 183 33778.71 161.18 17093.56 88888.00 2017-07-02 01:01:59.000 183 33778.71 161.19 17093.53 88888.00 2017-07-02 01:02:00.000 183 33778.74 161.23 17093.54 37858.28 2017-07-02 01:02:01.000 183 33778.77 161.26 17093.56 88888.00 2017-07-02 01:02:02.000 183 33778.73 161.27 17093.52 88888.00 2017-07-02 01:02:03.000 183 33778.75 161.30 17093.48 88888.00 2017-07-02 01:02:04.000 183 33778.75 161.29 17093.48 88888.00 2017-07-02 01:02:05.000 183 33778.77 161.25 17093.50 37858.33 2017-07-02 01:02:06.000 183 33778.76 161.26 17093.52 88888.00 2017-07-02 01:02:07.000 183 33778.76 161.23 17093.50 88888.00 2017-07-02 01:02:08.000 183 33778.75 161.25 17093.50 88888.00 2017-07-02 01:02:09.000 183 33778.78 161.22 17093.49 88888.00 2017-07-02 01:02:10.000 183 33778.77 161.19 17093.51 37858.27 2017-07-02 01:02:11.000 183 33778.78 161.18 17093.53 88888.00 2017-07-02 01:02:12.000 183 33778.77 161.22 17093.52 88888.00 2017-07-02 01:02:13.000 183 33778.79 161.24 17093.56 88888.00 2017-07-02 01:02:14.000 183 33778.81 161.27 17093.56 88888.00 2017-07-02 01:02:15.000 183 33778.83 161.24 17093.55 37858.31 2017-07-02 01:02:16.000 183 33778.86 161.27 17093.52 88888.00 2017-07-02 01:02:17.000 183 33778.88 161.29 17093.54 88888.00 2017-07-02 01:02:18.000 183 33778.86 161.27 17093.53 88888.00 2017-07-02 01:02:19.000 183 33778.85 161.27 17093.52 88888.00 2017-07-02 01:02:20.000 183 33778.87 161.30 17093.54 37858.35 2017-07-02 01:02:21.000 183 33778.87 161.27 17093.55 88888.00 2017-07-02 01:02:22.000 183 33778.85 161.22 17093.54 88888.00 2017-07-02 01:02:23.000 183 33778.83 161.19 17093.50 88888.00 2017-07-02 01:02:24.000 183 33778.84 161.23 17093.49 88888.00 2017-07-02 01:02:25.000 183 33778.87 161.22 17093.54 37858.44 2017-07-02 01:02:26.000 183 33778.87 161.22 17093.55 88888.00 2017-07-02 01:02:27.000 183 33778.88 161.23 17093.51 88888.00 2017-07-02 01:02:28.000 183 33778.92 161.26 17093.49 88888.00 2017-07-02 01:02:29.000 183 33778.90 161.31 17093.49 88888.00 2017-07-02 01:02:30.000 183 33778.90 161.28 17093.49 37858.40 2017-07-02 01:02:31.000 183 33778.91 161.24 17093.50 88888.00 2017-07-02 01:02:32.000 183 33778.92 161.26 17093.51 88888.00 2017-07-02 01:02:33.000 183 33778.95 161.27 17093.47 88888.00 2017-07-02 01:02:34.000 183 33778.93 161.27 17093.44 88888.00 2017-07-02 01:02:35.000 183 33778.91 161.26 17093.46 37858.46 2017-07-02 01:02:36.000 183 33778.95 161.28 17093.46 88888.00 2017-07-02 01:02:37.000 183 33778.97 161.23 17093.44 88888.00 2017-07-02 01:02:38.000 183 33778.96 161.24 17093.46 88888.00 2017-07-02 01:02:39.000 183 33778.94 161.27 17093.51 88888.00 2017-07-02 01:02:40.000 183 33778.98 161.29 17093.52 37858.51 2017-07-02 01:02:41.000 183 33779.00 161.30 17093.54 88888.00 2017-07-02 01:02:42.000 183 33778.97 161.33 17093.53 88888.00 2017-07-02 01:02:43.000 183 33778.98 161.35 17093.51 88888.00 2017-07-02 01:02:44.000 183 33778.99 161.31 17093.50 88888.00 2017-07-02 01:02:45.000 183 33778.99 161.29 17093.47 37858.54 2017-07-02 01:02:46.000 183 33779.02 161.33 17093.43 88888.00 2017-07-02 01:02:47.000 183 33779.04 161.35 17093.43 88888.00 2017-07-02 01:02:48.000 183 33779.05 161.36 17093.47 88888.00 2017-07-02 01:02:49.000 183 33779.00 161.33 17093.49 88888.00 2017-07-02 01:02:50.000 183 33779.01 161.33 17093.47 37858.42 2017-07-02 01:02:51.000 183 33779.02 161.30 17093.45 88888.00 2017-07-02 01:02:52.000 183 33779.05 161.35 17093.49 88888.00 2017-07-02 01:02:53.000 183 33779.05 161.40 17093.49 88888.00 2017-07-02 01:02:54.000 183 33779.07 161.40 17093.52 88888.00 2017-07-02 01:02:55.000 183 33779.08 161.37 17093.50 37858.55 2017-07-02 01:02:56.000 183 33779.06 161.39 17093.47 88888.00 2017-07-02 01:02:57.000 183 33779.08 161.35 17093.49 88888.00 2017-07-02 01:02:58.000 183 33779.13 161.37 17093.50 88888.00 2017-07-02 01:02:59.000 183 33779.12 161.34 17093.48 88888.00 2017-07-02 01:03:00.000 183 33779.11 161.31 17093.49 37858.63 2017-07-02 01:03:01.000 183 33779.11 161.30 17093.45 88888.00 2017-07-02 01:03:02.000 183 33779.13 161.33 17093.49 88888.00 2017-07-02 01:03:03.000 183 33779.13 161.33 17093.49 88888.00 2017-07-02 01:03:04.000 183 33779.17 161.29 17093.48 88888.00 2017-07-02 01:03:05.000 183 33779.20 161.26 17093.52 37858.58 2017-07-02 01:03:06.000 183 33779.19 161.28 17093.50 88888.00 2017-07-02 01:03:07.000 183 33779.19 161.31 17093.49 88888.00 2017-07-02 01:03:08.000 183 33779.16 161.32 17093.46 88888.00 2017-07-02 01:03:09.000 183 33779.20 161.31 17093.46 88888.00 2017-07-02 01:03:10.000 183 33779.22 161.31 17093.47 37858.59 2017-07-02 01:03:11.000 183 33779.23 161.33 17093.48 88888.00 2017-07-02 01:03:12.000 183 33779.24 161.31 17093.49 88888.00 2017-07-02 01:03:13.000 183 33779.27 161.32 17093.47 88888.00 2017-07-02 01:03:14.000 183 33779.28 161.31 17093.45 88888.00 2017-07-02 01:03:15.000 183 33779.32 161.29 17093.47 37858.66 2017-07-02 01:03:16.000 183 33779.38 161.34 17093.53 88888.00 2017-07-02 01:03:17.000 183 33779.36 161.32 17093.50 88888.00 2017-07-02 01:03:18.000 183 33779.37 161.29 17093.49 88888.00 2017-07-02 01:03:19.000 183 33779.31 161.29 17093.48 88888.00 2017-07-02 01:03:20.000 183 33779.31 161.32 17093.49 37858.78 2017-07-02 01:03:21.000 183 33779.30 161.37 17093.48 88888.00 2017-07-02 01:03:22.000 183 33779.34 161.34 17093.46 88888.00 2017-07-02 01:03:23.000 183 33779.36 161.32 17093.46 88888.00 2017-07-02 01:03:24.000 183 33779.36 161.36 17093.48 88888.00 2017-07-02 01:03:25.000 183 33779.36 161.35 17093.46 37858.68 2017-07-02 01:03:26.000 183 33779.35 161.33 17093.46 88888.00 2017-07-02 01:03:27.000 183 33779.34 161.34 17093.46 88888.00 2017-07-02 01:03:28.000 183 33779.37 161.36 17093.43 88888.00 2017-07-02 01:03:29.000 183 33779.31 161.33 17093.46 88888.00 2017-07-02 01:03:30.000 183 33779.34 161.33 17093.45 37858.85 2017-07-02 01:03:31.000 183 33779.35 161.33 17093.46 88888.00 2017-07-02 01:03:32.000 183 33779.39 161.33 17093.46 88888.00 2017-07-02 01:03:33.000 183 33779.41 161.30 17093.44 88888.00 2017-07-02 01:03:34.000 183 33779.41 161.30 17093.40 88888.00 2017-07-02 01:03:35.000 183 33779.37 161.31 17093.42 37858.81 2017-07-02 01:03:36.000 183 33779.37 161.32 17093.46 88888.00 2017-07-02 01:03:37.000 183 33779.35 161.33 17093.46 88888.00 2017-07-02 01:03:38.000 183 33779.38 161.34 17093.43 88888.00 2017-07-02 01:03:39.000 183 33779.38 161.34 17093.46 88888.00 2017-07-02 01:03:40.000 183 33779.35 161.36 17093.43 37858.87 2017-07-02 01:03:41.000 183 33779.36 161.37 17093.45 88888.00 2017-07-02 01:03:42.000 183 33779.40 161.36 17093.46 88888.00 2017-07-02 01:03:43.000 183 33779.41 161.39 17093.45 88888.00 2017-07-02 01:03:44.000 183 33779.42 161.42 17093.43 88888.00 2017-07-02 01:03:45.000 183 33779.43 161.41 17093.44 37858.87 2017-07-02 01:03:46.000 183 33779.42 161.38 17093.39 88888.00 2017-07-02 01:03:47.000 183 33779.42 161.39 17093.37 88888.00 2017-07-02 01:03:48.000 183 33779.41 161.39 17093.39 88888.00 2017-07-02 01:03:49.000 183 33779.42 161.41 17093.41 88888.00 2017-07-02 01:03:50.000 183 33779.44 161.44 17093.43 37858.87 2017-07-02 01:03:51.000 183 33779.42 161.46 17093.43 88888.00 2017-07-02 01:03:52.000 183 33779.43 161.47 17093.41 88888.00 2017-07-02 01:03:53.000 183 33779.45 161.46 17093.38 88888.00 2017-07-02 01:03:54.000 183 33779.46 161.51 17093.45 88888.00 2017-07-02 01:03:55.000 183 33779.48 161.47 17093.48 37858.79 2017-07-02 01:03:56.000 183 33779.48 161.48 17093.46 88888.00 2017-07-02 01:03:57.000 183 33779.48 161.45 17093.41 88888.00 2017-07-02 01:03:58.000 183 33779.47 161.43 17093.42 88888.00 2017-07-02 01:03:59.000 183 33779.43 161.43 17093.45 88888.00 2017-07-02 01:04:00.000 183 33779.44 161.45 17093.45 37858.76 2017-07-02 01:04:01.000 183 33779.43 161.43 17093.42 88888.00 2017-07-02 01:04:02.000 183 33779.46 161.43 17093.42 88888.00 2017-07-02 01:04:03.000 183 33779.48 161.42 17093.44 88888.00 2017-07-02 01:04:04.000 183 33779.49 161.41 17093.45 88888.00 2017-07-02 01:04:05.000 183 33779.50 161.40 17093.42 37858.89 2017-07-02 01:04:06.000 183 33779.48 161.40 17093.43 88888.00 2017-07-02 01:04:07.000 183 33779.42 161.38 17093.40 88888.00 2017-07-02 01:04:08.000 183 33779.41 161.37 17093.40 88888.00 2017-07-02 01:04:09.000 183 33779.48 161.37 17093.40 88888.00 2017-07-02 01:04:10.000 183 33779.46 161.38 17093.47 37858.90 2017-07-02 01:04:11.000 183 33779.43 161.34 17093.42 88888.00 2017-07-02 01:04:12.000 183 33779.44 161.36 17093.44 88888.00 2017-07-02 01:04:13.000 183 33779.43 161.40 17093.41 88888.00 2017-07-02 01:04:14.000 183 33779.46 161.41 17093.40 88888.00 2017-07-02 01:04:15.000 183 33779.47 161.41 17093.43 37858.90 2017-07-02 01:04:16.000 183 33779.50 161.40 17093.46 88888.00 2017-07-02 01:04:17.000 183 33779.49 161.42 17093.46 88888.00 2017-07-02 01:04:18.000 183 33779.49 161.44 17093.44 88888.00 2017-07-02 01:04:19.000 183 33779.48 161.45 17093.42 88888.00 2017-07-02 01:04:20.000 183 33779.49 161.41 17093.40 37859.03 2017-07-02 01:04:21.000 183 33779.46 161.36 17093.40 88888.00 2017-07-02 01:04:22.000 183 33779.46 161.37 17093.40 88888.00 2017-07-02 01:04:23.000 183 33779.46 161.39 17093.38 88888.00 2017-07-02 01:04:24.000 183 33779.49 161.39 17093.36 88888.00 2017-07-02 01:04:25.000 183 33779.51 161.35 17093.42 37858.94 2017-07-02 01:04:26.000 183 33779.53 161.32 17093.43 88888.00 2017-07-02 01:04:27.000 183 33779.55 161.31 17093.39 88888.00 2017-07-02 01:04:28.000 183 33779.52 161.33 17093.37 88888.00 2017-07-02 01:04:29.000 183 33779.48 161.33 17093.37 88888.00 2017-07-02 01:04:30.000 183 33779.50 161.32 17093.36 37859.05 2017-07-02 01:04:31.000 183 33779.57 161.33 17093.37 88888.00 2017-07-02 01:04:32.000 183 33779.54 161.36 17093.42 88888.00 2017-07-02 01:04:33.000 183 33779.53 161.38 17093.45 88888.00 2017-07-02 01:04:34.000 183 33779.56 161.36 17093.44 88888.00 2017-07-02 01:04:35.000 183 33779.57 161.35 17093.41 37858.96 2017-07-02 01:04:36.000 183 33779.55 161.35 17093.38 88888.00 2017-07-02 01:04:37.000 183 33779.54 161.33 17093.34 88888.00 2017-07-02 01:04:38.000 183 33779.56 161.34 17093.34 88888.00 2017-07-02 01:04:39.000 183 33779.51 161.36 17093.37 88888.00 2017-07-02 01:04:40.000 183 33779.55 161.39 17093.38 37859.07 2017-07-02 01:04:41.000 183 33779.58 161.37 17093.39 88888.00 2017-07-02 01:04:42.000 183 33779.56 161.35 17093.35 88888.00 2017-07-02 01:04:43.000 183 33779.56 161.30 17093.36 88888.00 2017-07-02 01:04:44.000 183 33779.54 161.27 17093.40 88888.00 2017-07-02 01:04:45.000 183 33779.56 161.29 17093.40 37859.05 2017-07-02 01:04:46.000 183 33779.57 161.29 17093.42 88888.00 2017-07-02 01:04:47.000 183 33779.58 161.33 17093.41 88888.00 2017-07-02 01:04:48.000 183 33779.60 161.36 17093.41 88888.00 2017-07-02 01:04:49.000 183 33779.63 161.35 17093.41 88888.00 2017-07-02 01:04:50.000 183 33779.63 161.29 17093.39 37859.12 2017-07-02 01:04:51.000 183 33779.64 161.30 17093.39 88888.00 2017-07-02 01:04:52.000 183 33779.64 161.33 17093.39 88888.00 2017-07-02 01:04:53.000 183 33779.61 161.35 17093.37 88888.00 2017-07-02 01:04:54.000 183 33779.67 161.32 17093.41 88888.00 2017-07-02 01:04:55.000 183 33779.68 161.31 17093.43 37859.12 2017-07-02 01:04:56.000 183 33779.68 161.31 17093.43 88888.00 2017-07-02 01:04:57.000 183 33779.70 161.32 17093.44 88888.00 2017-07-02 01:04:58.000 183 33779.73 161.27 17093.43 88888.00 2017-07-02 01:04:59.000 183 33779.70 161.32 17093.43 88888.00 2017-07-02 01:05:00.000 183 33779.73 161.34 17093.44 37859.11 2017-07-02 01:05:01.000 183 33779.71 161.33 17093.46 88888.00 2017-07-02 01:05:02.000 183 33779.68 161.35 17093.44 88888.00 2017-07-02 01:05:03.000 183 33779.68 161.34 17093.41 88888.00 2017-07-02 01:05:04.000 183 33779.69 161.34 17093.44 88888.00 2017-07-02 01:05:05.000 183 33779.70 161.30 17093.43 37859.11 2017-07-02 01:05:06.000 183 33779.74 161.34 17093.42 88888.00 2017-07-02 01:05:07.000 183 33779.74 161.35 17093.41 88888.00 2017-07-02 01:05:08.000 183 33779.69 161.32 17093.38 88888.00 2017-07-02 01:05:09.000 183 33779.72 161.29 17093.35 88888.00 2017-07-02 01:05:10.000 183 33779.70 161.30 17093.40 37859.07 2017-07-02 01:05:11.000 183 33779.75 161.29 17093.41 88888.00 2017-07-02 01:05:12.000 183 33779.73 161.27 17093.39 88888.00 2017-07-02 01:05:13.000 183 33779.70 161.28 17093.39 88888.00 2017-07-02 01:05:14.000 183 33779.72 161.30 17093.41 88888.00 2017-07-02 01:05:15.000 183 33779.76 161.30 17093.44 37859.17 2017-07-02 01:05:16.000 183 33779.74 161.29 17093.47 88888.00 2017-07-02 01:05:17.000 183 33779.78 161.28 17093.45 88888.00 2017-07-02 01:05:18.000 183 33779.79 161.26 17093.46 88888.00 2017-07-02 01:05:19.000 183 33779.79 161.28 17093.41 88888.00 2017-07-02 01:05:20.000 183 33779.76 161.25 17093.42 37859.18 2017-07-02 01:05:21.000 183 33779.76 161.25 17093.41 88888.00 2017-07-02 01:05:22.000 183 33779.79 161.27 17093.44 88888.00 2017-07-02 01:05:23.000 183 33779.80 161.25 17093.47 88888.00 2017-07-02 01:05:24.000 183 33779.83 161.25 17093.46 88888.00 2017-07-02 01:05:25.000 183 33779.84 161.28 17093.43 37859.15 2017-07-02 01:05:26.000 183 33779.82 161.24 17093.45 88888.00 2017-07-02 01:05:27.000 183 33779.80 161.20 17093.43 88888.00 2017-07-02 01:05:28.000 183 33779.81 161.23 17093.41 88888.00 2017-07-02 01:05:29.000 183 33779.81 161.26 17093.41 88888.00 2017-07-02 01:05:30.000 183 33779.84 161.25 17093.41 37859.27 2017-07-02 01:05:31.000 183 33779.85 161.28 17093.42 88888.00 2017-07-02 01:05:32.000 183 33779.83 161.30 17093.43 88888.00 2017-07-02 01:05:33.000 183 33779.79 161.27 17093.41 88888.00 2017-07-02 01:05:34.000 183 33779.82 161.24 17093.48 88888.00 2017-07-02 01:05:35.000 183 33779.84 161.24 17093.49 37859.17 2017-07-02 01:05:36.000 183 33779.87 161.19 17093.47 88888.00 2017-07-02 01:05:37.000 183 33779.88 161.18 17093.45 88888.00 2017-07-02 01:05:38.000 183 33779.91 161.20 17093.46 88888.00 2017-07-02 01:05:39.000 183 33779.88 161.19 17093.45 88888.00 2017-07-02 01:05:40.000 183 33779.90 161.20 17093.43 37859.27 2017-07-02 01:05:41.000 183 33779.88 161.21 17093.47 88888.00 2017-07-02 01:05:42.000 183 33779.87 161.20 17093.48 88888.00 2017-07-02 01:05:43.000 183 33779.87 161.18 17093.46 88888.00 2017-07-02 01:05:44.000 183 33779.93 161.17 17093.44 88888.00 2017-07-02 01:05:45.000 183 33779.91 161.19 17093.44 37859.17 2017-07-02 01:05:46.000 183 33779.91 161.15 17093.45 88888.00 2017-07-02 01:05:47.000 183 33779.92 161.15 17093.43 88888.00 2017-07-02 01:05:48.000 183 33779.88 161.15 17093.43 88888.00 2017-07-02 01:05:49.000 183 33779.90 161.12 17093.39 88888.00 2017-07-02 01:05:50.000 183 33779.92 161.13 17093.38 37859.30 2017-07-02 01:05:51.000 183 33779.90 161.14 17093.37 88888.00 2017-07-02 01:05:52.000 183 33779.90 161.15 17093.40 88888.00 2017-07-02 01:05:53.000 183 33779.92 161.12 17093.39 88888.00 2017-07-02 01:05:54.000 183 33779.93 161.09 17093.38 88888.00 2017-07-02 01:05:55.000 183 33779.94 161.12 17093.37 37859.23 2017-07-02 01:05:56.000 183 33779.94 161.16 17093.37 88888.00 2017-07-02 01:05:57.000 183 33779.92 161.16 17093.39 88888.00 2017-07-02 01:05:58.000 183 33779.93 161.15 17093.41 88888.00 2017-07-02 01:05:59.000 183 33779.97 161.14 17093.38 88888.00 2017-07-02 01:06:00.000 183 33779.99 161.17 17093.38 37859.33 2017-07-02 01:06:01.000 183 33780.01 161.18 17093.40 88888.00 2017-07-02 01:06:02.000 183 33780.05 161.18 17093.42 88888.00 2017-07-02 01:06:03.000 183 33780.01 161.17 17093.42 88888.00 2017-07-02 01:06:04.000 183 33780.03 161.17 17093.42 88888.00 2017-07-02 01:06:05.000 183 33780.04 161.18 17093.38 37859.39 2017-07-02 01:06:06.000 183 33780.05 161.22 17093.42 88888.00 2017-07-02 01:06:07.000 183 33780.05 161.24 17093.45 88888.00 2017-07-02 01:06:08.000 183 33780.06 161.23 17093.42 88888.00 2017-07-02 01:06:09.000 183 33780.04 161.26 17093.42 88888.00 2017-07-02 01:06:10.000 183 33780.05 161.25 17093.42 37859.44 2017-07-02 01:06:11.000 183 33780.04 161.18 17093.37 88888.00 2017-07-02 01:06:12.000 183 33780.08 161.18 17093.36 88888.00 2017-07-02 01:06:13.000 183 33780.08 161.21 17093.37 88888.00 2017-07-02 01:06:14.000 183 33780.06 161.21 17093.43 88888.00 2017-07-02 01:06:15.000 183 33780.08 161.18 17093.41 37859.32 2017-07-02 01:06:16.000 183 33780.11 161.16 17093.41 88888.00 2017-07-02 01:06:17.000 183 33780.12 161.17 17093.37 88888.00 2017-07-02 01:06:18.000 183 33780.11 161.17 17093.39 88888.00 2017-07-02 01:06:19.000 183 33780.13 161.16 17093.37 88888.00 2017-07-02 01:06:20.000 183 33780.12 161.20 17093.39 37859.35 2017-07-02 01:06:21.000 183 33780.14 161.18 17093.42 88888.00 2017-07-02 01:06:22.000 183 33780.09 161.17 17093.41 88888.00 2017-07-02 01:06:23.000 183 33780.11 161.13 17093.39 88888.00 2017-07-02 01:06:24.000 183 33780.10 161.18 17093.40 88888.00 2017-07-02 01:06:25.000 183 33780.15 161.22 17093.42 37859.47 2017-07-02 01:06:26.000 183 33780.12 161.18 17093.40 88888.00 2017-07-02 01:06:27.000 183 33780.12 161.17 17093.34 88888.00 2017-07-02 01:06:28.000 183 33780.15 161.16 17093.33 88888.00 2017-07-02 01:06:29.000 183 33780.13 161.15 17093.32 88888.00 2017-07-02 01:06:30.000 183 33780.15 161.16 17093.31 37859.51 2017-07-02 01:06:31.000 183 33780.15 161.14 17093.32 88888.00 2017-07-02 01:06:32.000 183 33780.19 161.14 17093.33 88888.00 2017-07-02 01:06:33.000 183 33780.18 161.15 17093.34 88888.00 2017-07-02 01:06:34.000 183 33780.14 161.13 17093.36 88888.00 2017-07-02 01:06:35.000 183 33780.16 161.12 17093.35 37859.50 2017-07-02 01:06:36.000 183 33780.20 161.17 17093.38 88888.00 2017-07-02 01:06:37.000 183 33780.19 161.15 17093.33 88888.00 2017-07-02 01:06:38.000 183 33780.17 161.14 17093.32 88888.00 2017-07-02 01:06:39.000 183 33780.20 161.16 17093.37 88888.00 2017-07-02 01:06:40.000 183 33780.21 161.16 17093.33 37859.44 2017-07-02 01:06:41.000 183 33780.19 161.17 17093.36 88888.00 2017-07-02 01:06:42.000 183 33780.19 161.16 17093.37 88888.00 2017-07-02 01:06:43.000 183 33780.15 161.10 17093.41 88888.00 2017-07-02 01:06:44.000 183 33780.16 161.12 17093.42 88888.00 2017-07-02 01:06:45.000 183 33780.22 161.14 17093.45 37859.55 2017-07-02 01:06:46.000 183 33780.25 161.14 17093.43 88888.00 2017-07-02 01:06:47.000 183 33780.24 161.14 17093.42 88888.00 2017-07-02 01:06:48.000 183 33780.24 161.17 17093.42 88888.00 2017-07-02 01:06:49.000 183 33780.28 161.18 17093.38 88888.00 2017-07-02 01:06:50.000 183 33780.28 161.16 17093.40 37859.55 2017-07-02 01:06:51.000 183 33780.24 161.15 17093.34 88888.00 2017-07-02 01:06:52.000 183 33780.24 161.13 17093.34 88888.00 2017-07-02 01:06:53.000 183 33780.24 161.12 17093.42 88888.00 2017-07-02 01:06:54.000 183 33780.20 161.13 17093.41 88888.00 2017-07-02 01:06:55.000 183 33780.27 161.10 17093.43 37859.50 2017-07-02 01:06:56.000 183 33780.25 161.08 17093.49 88888.00 2017-07-02 01:06:57.000 183 33780.26 161.07 17093.50 88888.00 2017-07-02 01:06:58.000 183 33780.24 161.09 17093.46 88888.00 2017-07-02 01:06:59.000 183 33780.25 161.09 17093.42 88888.00 2017-07-02 01:07:00.000 183 33780.26 161.05 17093.39 37859.51 2017-07-02 01:07:01.000 183 33780.26 161.03 17093.39 88888.00 2017-07-02 01:07:02.000 183 33780.26 161.08 17093.45 88888.00 2017-07-02 01:07:03.000 183 33780.26 161.10 17093.44 88888.00 2017-07-02 01:07:04.000 183 33780.27 161.10 17093.45 88888.00 2017-07-02 01:07:05.000 183 33780.27 161.10 17093.41 37859.55 2017-07-02 01:07:06.000 183 33780.27 161.07 17093.35 88888.00 2017-07-02 01:07:07.000 183 33780.26 161.04 17093.33 88888.00 2017-07-02 01:07:08.000 183 33780.30 160.99 17093.31 88888.00 2017-07-02 01:07:09.000 183 33780.35 161.02 17093.33 88888.00 2017-07-02 01:07:10.000 183 33780.32 161.01 17093.32 37859.54 2017-07-02 01:07:11.000 183 33780.30 161.04 17093.34 88888.00 2017-07-02 01:07:12.000 183 33780.30 161.07 17093.34 88888.00 2017-07-02 01:07:13.000 183 33780.32 161.05 17093.35 88888.00 2017-07-02 01:07:14.000 183 33780.31 161.05 17093.39 88888.00 2017-07-02 01:07:15.000 183 33780.30 161.02 17093.35 37859.69 2017-07-02 01:07:16.000 183 33780.35 161.05 17093.34 88888.00 2017-07-02 01:07:17.000 183 33780.36 161.05 17093.35 88888.00 2017-07-02 01:07:18.000 183 33780.32 161.06 17093.36 88888.00 2017-07-02 01:07:19.000 183 33780.35 161.04 17093.36 88888.00 2017-07-02 01:07:20.000 183 33780.35 161.02 17093.36 37859.67 2017-07-02 01:07:21.000 183 33780.36 161.03 17093.39 88888.00 2017-07-02 01:07:22.000 183 33780.37 161.03 17093.37 88888.00 2017-07-02 01:07:23.000 183 33780.38 161.04 17093.40 88888.00 2017-07-02 01:07:24.000 183 33780.34 161.03 17093.38 88888.00 2017-07-02 01:07:25.000 183 33780.37 161.02 17093.39 37859.67 2017-07-02 01:07:26.000 183 33780.37 160.99 17093.37 88888.00 2017-07-02 01:07:27.000 183 33780.35 160.99 17093.34 88888.00 2017-07-02 01:07:28.000 183 33780.36 161.00 17093.33 88888.00 2017-07-02 01:07:29.000 183 33780.37 160.96 17093.33 88888.00 2017-07-02 01:07:30.000 183 33780.36 160.92 17093.32 37859.58 2017-07-02 01:07:31.000 183 33780.36 160.96 17093.33 88888.00 2017-07-02 01:07:32.000 183 33780.37 160.99 17093.35 88888.00 2017-07-02 01:07:33.000 183 33780.38 161.02 17093.37 88888.00 2017-07-02 01:07:34.000 183 33780.38 161.03 17093.38 88888.00 2017-07-02 01:07:35.000 183 33780.36 161.00 17093.39 37859.62 2017-07-02 01:07:36.000 183 33780.39 161.00 17093.35 88888.00 2017-07-02 01:07:37.000 183 33780.35 161.01 17093.34 88888.00 2017-07-02 01:07:38.000 183 33780.36 161.00 17093.34 88888.00 2017-07-02 01:07:39.000 183 33780.36 161.01 17093.32 88888.00 2017-07-02 01:07:40.000 183 33780.40 161.06 17093.35 37859.70 2017-07-02 01:07:41.000 183 33780.38 161.05 17093.32 88888.00 2017-07-02 01:07:42.000 183 33780.38 161.05 17093.33 88888.00 2017-07-02 01:07:43.000 183 33780.38 161.04 17093.34 88888.00 2017-07-02 01:07:44.000 183 33780.41 161.01 17093.32 88888.00 2017-07-02 01:07:45.000 183 33780.46 161.05 17093.32 37859.74 2017-07-02 01:07:46.000 183 33780.43 161.05 17093.33 88888.00 2017-07-02 01:07:47.000 183 33780.45 161.05 17093.28 88888.00 2017-07-02 01:07:48.000 183 33780.41 161.07 17093.28 88888.00 2017-07-02 01:07:49.000 183 33780.39 161.05 17093.27 88888.00 2017-07-02 01:07:50.000 183 33780.43 161.08 17093.29 37859.83 2017-07-02 01:07:51.000 183 33780.41 161.09 17093.29 88888.00 2017-07-02 01:07:52.000 183 33780.37 161.10 17093.26 88888.00 2017-07-02 01:07:53.000 183 33780.42 161.08 17093.28 88888.00 2017-07-02 01:07:54.000 183 33780.44 161.06 17093.30 88888.00 2017-07-02 01:07:55.000 183 33780.39 161.03 17093.28 37859.61 2017-07-02 01:07:56.000 183 33780.41 161.03 17093.28 88888.00 2017-07-02 01:07:57.000 183 33780.43 161.03 17093.32 88888.00 2017-07-02 01:07:58.000 183 33780.42 161.02 17093.34 88888.00 2017-07-02 01:07:59.000 183 33780.37 160.98 17093.32 88888.00 2017-07-02 01:08:00.000 183 33780.37 160.96 17093.27 37859.75 2017-07-02 01:08:01.000 183 33780.36 160.97 17093.30 88888.00 2017-07-02 01:08:02.000 183 33780.38 160.96 17093.30 88888.00 2017-07-02 01:08:03.000 183 33780.38 160.99 17093.30 88888.00 2017-07-02 01:08:04.000 183 33780.41 161.01 17093.34 88888.00 2017-07-02 01:08:05.000 183 33780.44 161.02 17093.35 37859.65 2017-07-02 01:08:06.000 183 33780.42 161.00 17093.38 88888.00 2017-07-02 01:08:07.000 183 33780.42 161.01 17093.34 88888.00 2017-07-02 01:08:08.000 183 33780.43 161.02 17093.32 88888.00 2017-07-02 01:08:09.000 183 33780.46 161.00 17093.32 88888.00 2017-07-02 01:08:10.000 183 33780.42 161.00 17093.33 37859.67 2017-07-02 01:08:11.000 183 33780.39 161.04 17093.34 88888.00 2017-07-02 01:08:12.000 183 33780.37 161.01 17093.38 88888.00 2017-07-02 01:08:13.000 183 33780.37 160.98 17093.34 88888.00 2017-07-02 01:08:14.000 183 33780.42 160.95 17093.34 88888.00 2017-07-02 01:08:15.000 183 33780.40 160.95 17093.33 37859.57 2017-07-02 01:08:16.000 183 33780.38 160.96 17093.35 88888.00 2017-07-02 01:08:17.000 183 33780.40 160.94 17093.32 88888.00 2017-07-02 01:08:18.000 183 33780.40 160.98 17093.33 88888.00 2017-07-02 01:08:19.000 183 33780.39 160.97 17093.34 88888.00 2017-07-02 01:08:20.000 183 33780.37 160.94 17093.37 37859.67 2017-07-02 01:08:21.000 183 33780.35 160.94 17093.34 88888.00 2017-07-02 01:08:22.000 183 33780.40 160.94 17093.35 88888.00 2017-07-02 01:08:23.000 183 33780.41 160.94 17093.35 88888.00 2017-07-02 01:08:24.000 183 33780.42 160.94 17093.31 88888.00 2017-07-02 01:08:25.000 183 33780.44 160.93 17093.33 37859.74 2017-07-02 01:08:26.000 183 33780.43 160.94 17093.36 88888.00 2017-07-02 01:08:27.000 183 33780.41 160.96 17093.33 88888.00 2017-07-02 01:08:28.000 183 33780.39 160.94 17093.35 88888.00 2017-07-02 01:08:29.000 183 33780.40 160.94 17093.32 88888.00 2017-07-02 01:08:30.000 183 33780.37 160.91 17093.31 37859.58 2017-07-02 01:08:31.000 183 33780.40 160.91 17093.33 88888.00 2017-07-02 01:08:32.000 183 33780.38 160.89 17093.33 88888.00 2017-07-02 01:08:33.000 183 33780.36 160.88 17093.35 88888.00 2017-07-02 01:08:34.000 183 33780.35 160.85 17093.32 88888.00 2017-07-02 01:08:35.000 183 33780.35 160.86 17093.38 37859.72 2017-07-02 01:08:36.000 183 33780.35 160.87 17093.37 88888.00 2017-07-02 01:08:37.000 183 33780.36 160.88 17093.33 88888.00 2017-07-02 01:08:38.000 183 33780.34 160.83 17093.29 88888.00 2017-07-02 01:08:39.000 183 33780.32 160.82 17093.28 88888.00 2017-07-02 01:08:40.000 183 33780.35 160.83 17093.25 37859.60 2017-07-02 01:08:41.000 183 33780.39 160.79 17093.24 88888.00 2017-07-02 01:08:42.000 183 33780.38 160.76 17093.27 88888.00 2017-07-02 01:08:43.000 183 33780.36 160.76 17093.29 88888.00 2017-07-02 01:08:44.000 183 33780.35 160.78 17093.30 88888.00 2017-07-02 01:08:45.000 183 33780.38 160.78 17093.33 37859.69 2017-07-02 01:08:46.000 183 33780.42 160.78 17093.32 88888.00 2017-07-02 01:08:47.000 183 33780.40 160.72 17093.32 88888.00 2017-07-02 01:08:48.000 183 33780.41 160.72 17093.31 88888.00 2017-07-02 01:08:49.000 183 33780.43 160.71 17093.32 88888.00 2017-07-02 01:08:50.000 183 33780.40 160.65 17093.33 37859.77 2017-07-02 01:08:51.000 183 33780.39 160.62 17093.35 88888.00 2017-07-02 01:08:52.000 183 33780.41 160.63 17093.37 88888.00 2017-07-02 01:08:53.000 183 33780.43 160.67 17093.37 88888.00 2017-07-02 01:08:54.000 183 33780.42 160.69 17093.33 88888.00 2017-07-02 01:08:55.000 183 33780.42 160.66 17093.35 37859.71 2017-07-02 01:08:56.000 183 33780.42 160.69 17093.38 88888.00 2017-07-02 01:08:57.000 183 33780.40 160.71 17093.41 88888.00 2017-07-02 01:08:58.000 183 33780.40 160.68 17093.42 88888.00 2017-07-02 01:08:59.000 183 33780.33 160.65 17093.40 88888.00 2017-07-02 01:09:00.000 183 33780.36 160.63 17093.36 37859.69 2017-07-02 01:09:01.000 183 33780.38 160.67 17093.37 88888.00 2017-07-02 01:09:02.000 183 33780.41 160.67 17093.32 88888.00 2017-07-02 01:09:03.000 183 33780.38 160.67 17093.30 88888.00 2017-07-02 01:09:04.000 183 33780.36 160.64 17093.37 88888.00 2017-07-02 01:09:05.000 183 33780.40 160.64 17093.38 37859.71 2017-07-02 01:09:06.000 183 33780.39 160.67 17093.38 88888.00 2017-07-02 01:09:07.000 183 33780.38 160.67 17093.42 88888.00 2017-07-02 01:09:08.000 183 33780.37 160.66 17093.43 88888.00 2017-07-02 01:09:09.000 183 33780.36 160.63 17093.40 88888.00 2017-07-02 01:09:10.000 183 33780.37 160.61 17093.34 37859.68 2017-07-02 01:09:11.000 183 33780.36 160.61 17093.34 88888.00 2017-07-02 01:09:12.000 183 33780.33 160.61 17093.37 88888.00 2017-07-02 01:09:13.000 183 33780.31 160.59 17093.36 88888.00 2017-07-02 01:09:14.000 183 33780.33 160.57 17093.34 88888.00 2017-07-02 01:09:15.000 183 33780.31 160.54 17093.36 37859.66 2017-07-02 01:09:16.000 183 33780.32 160.54 17093.38 88888.00 2017-07-02 01:09:17.000 183 33780.28 160.52 17093.38 88888.00 2017-07-02 01:09:18.000 183 33780.30 160.55 17093.40 88888.00 2017-07-02 01:09:19.000 183 33780.34 160.53 17093.37 88888.00 2017-07-02 01:09:20.000 183 33780.38 160.54 17093.39 37859.65 2017-07-02 01:09:21.000 183 33780.37 160.53 17093.42 88888.00 2017-07-02 01:09:22.000 183 33780.38 160.51 17093.38 88888.00 2017-07-02 01:09:23.000 183 33780.44 160.50 17093.35 88888.00 2017-07-02 01:09:24.000 183 33780.41 160.50 17093.37 88888.00 2017-07-02 01:09:25.000 183 33780.42 160.47 17093.35 37859.65 2017-07-02 01:09:26.000 183 33780.41 160.52 17093.38 88888.00 2017-07-02 01:09:27.000 183 33780.36 160.54 17093.40 88888.00 2017-07-02 01:09:28.000 183 33780.37 160.50 17093.41 88888.00 2017-07-02 01:09:29.000 183 33780.37 160.49 17093.40 88888.00 2017-07-02 01:09:30.000 183 33780.31 160.44 17093.37 37859.67 2017-07-02 01:09:31.000 183 33780.32 160.46 17093.37 88888.00 2017-07-02 01:09:32.000 183 33780.30 160.46 17093.40 88888.00 2017-07-02 01:09:33.000 183 33780.31 160.45 17093.38 88888.00 2017-07-02 01:09:34.000 183 33780.34 160.44 17093.40 88888.00 2017-07-02 01:09:35.000 183 33780.32 160.42 17093.34 37859.52 2017-07-02 01:09:36.000 183 33780.36 160.36 17093.36 88888.00 2017-07-02 01:09:37.000 183 33780.38 160.37 17093.39 88888.00 2017-07-02 01:09:38.000 183 33780.38 160.36 17093.36 88888.00 2017-07-02 01:09:39.000 183 33780.37 160.35 17093.37 88888.00 2017-07-02 01:09:40.000 183 33780.39 160.37 17093.39 37859.62 2017-07-02 01:09:41.000 183 33780.38 160.34 17093.44 88888.00 2017-07-02 01:09:42.000 183 33780.39 160.38 17093.45 88888.00 2017-07-02 01:09:43.000 183 33780.35 160.35 17093.44 88888.00 2017-07-02 01:09:44.000 183 33780.33 160.33 17093.43 88888.00 2017-07-02 01:09:45.000 183 33780.35 160.30 17093.42 37859.66 2017-07-02 01:09:46.000 183 33780.34 160.29 17093.41 88888.00 2017-07-02 01:09:47.000 183 33780.35 160.31 17093.44 88888.00 2017-07-02 01:09:48.000 183 33780.33 160.30 17093.45 88888.00 2017-07-02 01:09:49.000 183 33780.32 160.31 17093.41 88888.00 2017-07-02 01:09:50.000 183 33780.30 160.31 17093.41 37859.60 2017-07-02 01:09:51.000 183 33780.28 160.29 17093.42 88888.00 2017-07-02 01:09:52.000 183 33780.32 160.28 17093.43 88888.00 2017-07-02 01:09:53.000 183 33780.32 160.26 17093.44 88888.00 2017-07-02 01:09:54.000 183 33780.34 160.25 17093.40 88888.00 2017-07-02 01:09:55.000 183 33780.28 160.24 17093.37 37859.61 2017-07-02 01:09:56.000 183 33780.27 160.28 17093.40 88888.00 2017-07-02 01:09:57.000 183 33780.28 160.30 17093.41 88888.00 2017-07-02 01:09:58.000 183 33780.28 160.28 17093.45 88888.00 2017-07-02 01:09:59.000 183 33780.31 160.24 17093.44 88888.00 2017-07-02 01:10:00.000 183 33780.29 160.21 17093.44 37859.50 2017-07-02 01:10:01.000 183 33780.29 160.22 17093.53 88888.00 2017-07-02 01:10:02.000 183 33780.28 160.23 17093.52 88888.00 2017-07-02 01:10:03.000 183 33780.28 160.21 17093.47 88888.00 2017-07-02 01:10:04.000 183 33780.27 160.24 17093.46 88888.00 2017-07-02 01:10:05.000 183 33780.24 160.25 17093.42 37859.55 2017-07-02 01:10:06.000 183 33780.24 160.22 17093.42 88888.00 2017-07-02 01:10:07.000 183 33780.23 160.17 17093.41 88888.00 2017-07-02 01:10:08.000 183 33780.19 160.15 17093.41 88888.00 2017-07-02 01:10:09.000 183 33780.18 160.14 17093.45 88888.00 2017-07-02 01:10:10.000 183 33780.22 160.15 17093.44 37859.51 2017-07-02 01:10:11.000 183 33780.24 160.19 17093.49 88888.00 2017-07-02 01:10:12.000 183 33780.21 160.18 17093.53 88888.00 2017-07-02 01:10:13.000 183 33780.20 160.16 17093.50 88888.00 2017-07-02 01:10:14.000 183 33780.17 160.11 17093.44 88888.00 2017-07-02 01:10:15.000 183 33780.17 160.11 17093.42 37859.60 2017-07-02 01:10:16.000 183 33780.15 160.11 17093.40 88888.00 2017-07-02 01:10:17.000 183 33780.15 160.14 17093.43 88888.00 2017-07-02 01:10:18.000 183 33780.14 160.14 17093.46 88888.00 2017-07-02 01:10:19.000 183 33780.10 160.12 17093.47 88888.00 2017-07-02 01:10:20.000 183 33780.12 160.14 17093.46 37859.42 2017-07-02 01:10:21.000 183 33780.10 160.12 17093.47 88888.00 2017-07-02 01:10:22.000 183 33780.10 160.10 17093.44 88888.00 2017-07-02 01:10:23.000 183 33780.10 160.11 17093.44 88888.00 2017-07-02 01:10:24.000 183 33780.11 160.09 17093.45 88888.00 2017-07-02 01:10:25.000 183 33780.13 160.08 17093.45 37859.31 2017-07-02 01:10:26.000 183 33780.12 160.08 17093.45 88888.00 2017-07-02 01:10:27.000 183 33780.10 160.06 17093.42 88888.00 2017-07-02 01:10:28.000 183 33780.10 160.09 17093.44 88888.00 2017-07-02 01:10:29.000 183 33780.06 160.08 17093.45 88888.00 2017-07-02 01:10:30.000 183 33780.08 160.09 17093.48 37859.45 2017-07-02 01:10:31.000 183 33780.10 160.06 17093.45 88888.00 2017-07-02 01:10:32.000 183 33780.10 160.07 17093.41 88888.00 2017-07-02 01:10:33.000 183 33780.10 160.09 17093.42 88888.00 2017-07-02 01:10:34.000 183 33780.11 160.06 17093.40 88888.00 2017-07-02 01:10:35.000 183 33780.12 160.02 17093.43 37859.34 2017-07-02 01:10:36.000 183 33780.09 160.06 17093.46 88888.00 2017-07-02 01:10:37.000 183 33780.08 160.07 17093.45 88888.00 2017-07-02 01:10:38.000 183 33780.11 160.02 17093.45 88888.00 2017-07-02 01:10:39.000 183 33780.11 160.02 17093.46 88888.00 2017-07-02 01:10:40.000 183 33780.04 160.02 17093.43 37859.46 2017-07-02 01:10:41.000 183 33780.00 160.00 17093.41 88888.00 2017-07-02 01:10:42.000 183 33780.04 159.99 17093.39 88888.00 2017-07-02 01:10:43.000 183 33780.07 159.95 17093.40 88888.00 2017-07-02 01:10:44.000 183 33780.09 159.98 17093.38 88888.00 2017-07-02 01:10:45.000 183 33780.07 159.96 17093.37 37859.45 2017-07-02 01:10:46.000 183 33780.10 159.97 17093.41 88888.00 2017-07-02 01:10:47.000 183 33780.10 159.99 17093.45 88888.00 2017-07-02 01:10:48.000 183 33780.06 160.01 17093.38 88888.00 2017-07-02 01:10:49.000 183 33780.02 159.99 17093.36 88888.00 2017-07-02 01:10:50.000 183 33780.02 159.97 17093.38 37859.36 2017-07-02 01:10:51.000 183 33780.06 160.00 17093.40 88888.00 2017-07-02 01:10:52.000 183 33780.03 159.97 17093.39 88888.00 2017-07-02 01:10:53.000 183 33780.00 159.96 17093.41 88888.00 2017-07-02 01:10:54.000 183 33780.01 159.95 17093.40 88888.00 2017-07-02 01:10:55.000 183 33779.99 159.93 17093.44 37859.50 2017-07-02 01:10:56.000 183 33779.99 159.95 17093.42 88888.00 2017-07-02 01:10:57.000 183 33779.95 159.95 17093.42 88888.00 2017-07-02 01:10:58.000 183 33779.98 159.93 17093.45 88888.00 2017-07-02 01:10:59.000 183 33780.00 159.95 17093.45 88888.00 2017-07-02 01:11:00.000 183 33780.02 159.99 17093.43 37859.22 2017-07-02 01:11:01.000 183 33780.00 159.95 17093.43 88888.00 2017-07-02 01:11:02.000 183 33779.96 159.95 17093.43 88888.00 2017-07-02 01:11:03.000 183 33779.98 159.94 17093.43 88888.00 2017-07-02 01:11:04.000 183 33779.97 159.91 17093.44 88888.00 2017-07-02 01:11:05.000 183 33779.96 159.86 17093.45 37859.39 2017-07-02 01:11:06.000 183 33779.95 159.92 17093.46 88888.00 2017-07-02 01:11:07.000 183 33779.94 159.88 17093.43 88888.00 2017-07-02 01:11:08.000 183 33779.96 159.87 17093.41 88888.00 2017-07-02 01:11:09.000 183 33779.96 159.85 17093.44 88888.00 2017-07-02 01:11:10.000 183 33779.94 159.86 17093.52 37859.42 2017-07-02 01:11:11.000 183 33779.87 159.85 17093.52 88888.00 2017-07-02 01:11:12.000 183 33779.91 159.87 17093.48 88888.00 2017-07-02 01:11:13.000 183 33779.90 159.87 17093.49 88888.00 2017-07-02 01:11:14.000 183 33779.91 159.85 17093.49 88888.00 2017-07-02 01:11:15.000 183 33779.92 159.83 17093.46 37859.39 2017-07-02 01:11:16.000 183 33779.93 159.81 17093.52 88888.00 2017-07-02 01:11:17.000 183 33779.91 159.83 17093.52 88888.00 2017-07-02 01:11:18.000 183 33779.91 159.82 17093.50 88888.00 2017-07-02 01:11:19.000 183 33779.88 159.82 17093.51 88888.00 2017-07-02 01:11:20.000 183 33779.88 159.85 17093.52 37859.26 2017-07-02 01:11:21.000 183 33779.88 159.84 17093.52 88888.00 2017-07-02 01:11:22.000 183 33779.88 159.84 17093.52 88888.00 2017-07-02 01:11:23.000 183 33779.87 159.81 17093.53 88888.00 2017-07-02 01:11:24.000 183 33779.90 159.78 17093.53 88888.00 2017-07-02 01:11:25.000 183 33779.91 159.79 17093.52 37859.27 2017-07-02 01:11:26.000 183 33779.89 159.78 17093.49 88888.00 2017-07-02 01:11:27.000 183 33779.88 159.78 17093.50 88888.00 2017-07-02 01:11:28.000 183 33779.85 159.81 17093.51 88888.00 2017-07-02 01:11:29.000 183 33779.87 159.78 17093.53 88888.00 2017-07-02 01:11:30.000 183 33779.85 159.78 17093.52 37859.27 2017-07-02 01:11:31.000 183 33779.83 159.77 17093.53 88888.00 2017-07-02 01:11:32.000 183 33779.84 159.79 17093.53 88888.00 2017-07-02 01:11:33.000 183 33779.78 159.74 17093.54 88888.00 2017-07-02 01:11:34.000 183 33779.77 159.74 17093.50 88888.00 2017-07-02 01:11:35.000 183 33779.77 159.75 17093.51 37859.34 2017-07-02 01:11:36.000 183 33779.77 159.76 17093.52 88888.00 2017-07-02 01:11:37.000 183 33779.75 159.77 17093.52 88888.00 2017-07-02 01:11:38.000 183 33779.74 159.81 17093.56 88888.00 2017-07-02 01:11:39.000 183 33779.76 159.76 17093.54 88888.00 2017-07-02 01:11:40.000 183 33779.77 159.75 17093.57 37859.24 2017-07-02 01:11:41.000 183 33779.72 159.78 17093.54 88888.00 2017-07-02 01:11:42.000 183 33779.73 159.77 17093.49 88888.00 2017-07-02 01:11:43.000 183 33779.75 159.75 17093.54 88888.00 2017-07-02 01:11:44.000 183 33779.74 159.72 17093.54 88888.00 2017-07-02 01:11:45.000 183 33779.75 159.68 17093.52 37859.25 2017-07-02 01:11:46.000 183 33779.74 159.66 17093.51 88888.00 2017-07-02 01:11:47.000 183 33779.75 159.69 17093.48 88888.00 2017-07-02 01:11:48.000 183 33779.74 159.71 17093.48 88888.00 2017-07-02 01:11:49.000 183 33779.71 159.73 17093.51 88888.00 2017-07-02 01:11:50.000 183 33779.70 159.72 17093.51 37859.18 2017-07-02 01:11:51.000 183 33779.69 159.71 17093.52 88888.00 2017-07-02 01:11:52.000 183 33779.67 159.68 17093.50 88888.00 2017-07-02 01:11:53.000 183 33779.69 159.65 17093.55 88888.00 2017-07-02 01:11:54.000 183 33779.69 159.63 17093.55 88888.00 2017-07-02 01:11:55.000 183 33779.68 159.64 17093.56 37859.20 2017-07-02 01:11:56.000 183 33779.72 159.64 17093.55 88888.00 2017-07-02 01:11:57.000 183 33779.70 159.62 17093.54 88888.00 2017-07-02 01:11:58.000 183 33779.68 159.64 17093.54 88888.00 2017-07-02 01:11:59.000 183 33779.68 159.59 17093.57 88888.00 2017-07-02 01:12:00.000 183 33779.71 159.59 17093.59 37859.19 2017-07-02 01:12:01.000 183 33779.70 159.59 17093.63 88888.00 2017-07-02 01:12:02.000 183 33779.70 159.65 17093.65 88888.00 2017-07-02 01:12:03.000 183 33779.66 159.69 17093.62 88888.00 2017-07-02 01:12:04.000 183 33779.67 159.65 17093.60 88888.00 2017-07-02 01:12:05.000 183 33779.68 159.62 17093.62 37859.21 2017-07-02 01:12:06.000 183 33779.69 159.61 17093.63 88888.00 2017-07-02 01:12:07.000 183 33779.67 159.61 17093.62 88888.00 2017-07-02 01:12:08.000 183 33779.66 159.60 17093.60 88888.00 2017-07-02 01:12:09.000 183 33779.60 159.60 17093.59 88888.00 2017-07-02 01:12:10.000 183 33779.54 159.59 17093.59 37859.08 2017-07-02 01:12:11.000 183 33779.56 159.57 17093.61 88888.00 2017-07-02 01:12:12.000 183 33779.58 159.54 17093.62 88888.00 2017-07-02 01:12:13.000 183 33779.63 159.56 17093.60 88888.00 2017-07-02 01:12:14.000 183 33779.68 159.55 17093.61 88888.00 2017-07-02 01:12:15.000 183 33779.69 159.52 17093.64 37859.10 2017-07-02 01:12:16.000 183 33779.65 159.52 17093.61 88888.00 2017-07-02 01:12:17.000 183 33779.65 159.56 17093.63 88888.00 2017-07-02 01:12:18.000 183 33779.66 159.56 17093.59 88888.00 2017-07-02 01:12:19.000 183 33779.64 159.55 17093.62 88888.00 2017-07-02 01:12:20.000 183 33779.64 159.52 17093.63 37859.02 2017-07-02 01:12:21.000 183 33779.63 159.50 17093.61 88888.00 2017-07-02 01:12:22.000 183 33779.64 159.53 17093.62 88888.00 2017-07-02 01:12:23.000 183 33779.63 159.53 17093.63 88888.00 2017-07-02 01:12:24.000 183 33779.64 159.53 17093.63 88888.00 2017-07-02 01:12:25.000 183 33779.64 159.54 17093.63 37859.13 2017-07-02 01:12:26.000 183 33779.64 159.54 17093.61 88888.00 2017-07-02 01:12:27.000 183 33779.63 159.51 17093.58 88888.00 2017-07-02 01:12:28.000 183 33779.63 159.50 17093.60 88888.00 2017-07-02 01:12:29.000 183 33779.59 159.48 17093.60 88888.00 2017-07-02 01:12:30.000 183 33779.59 159.48 17093.63 37859.13 2017-07-02 01:12:31.000 183 33779.55 159.52 17093.62 88888.00 2017-07-02 01:12:32.000 183 33779.57 159.55 17093.60 88888.00 2017-07-02 01:12:33.000 183 33779.56 159.52 17093.58 88888.00 2017-07-02 01:12:34.000 183 33779.55 159.48 17093.57 88888.00 2017-07-02 01:12:35.000 183 33779.56 159.44 17093.60 37859.10 2017-07-02 01:12:36.000 183 33779.55 159.41 17093.59 88888.00 2017-07-02 01:12:37.000 183 33779.53 159.40 17093.55 88888.00 2017-07-02 01:12:38.000 183 33779.54 159.35 17093.57 88888.00 2017-07-02 01:12:39.000 183 33779.56 159.32 17093.59 88888.00 2017-07-02 01:12:40.000 183 33779.53 159.27 17093.60 37858.94 2017-07-02 01:12:41.000 183 33779.52 159.29 17093.58 88888.00 2017-07-02 01:12:42.000 183 33779.53 159.35 17093.61 88888.00 2017-07-02 01:12:43.000 183 33779.52 159.30 17093.59 88888.00 2017-07-02 01:12:44.000 183 33779.48 159.30 17093.54 88888.00 2017-07-02 01:12:45.000 183 33779.48 159.31 17093.52 37859.00 2017-07-02 01:12:46.000 183 33779.43 159.31 17093.54 88888.00 2017-07-02 01:12:47.000 183 33779.47 159.33 17093.59 88888.00 2017-07-02 01:12:48.000 183 33779.46 159.30 17093.59 88888.00 2017-07-02 01:12:49.000 183 33779.45 159.36 17093.59 88888.00 2017-07-02 01:12:50.000 183 33779.47 159.35 17093.58 37859.06 2017-07-02 01:12:51.000 183 33779.46 159.36 17093.57 88888.00 2017-07-02 01:12:52.000 183 33779.46 159.40 17093.60 88888.00 2017-07-02 01:12:53.000 183 33779.49 159.46 17093.61 88888.00 2017-07-02 01:12:54.000 183 33779.48 159.42 17093.63 88888.00 2017-07-02 01:12:55.000 183 33779.49 159.43 17093.64 37859.04 2017-07-02 01:12:56.000 183 33779.47 159.38 17093.64 88888.00 2017-07-02 01:12:57.000 183 33779.45 159.32 17093.66 88888.00 2017-07-02 01:12:58.000 183 33779.46 159.33 17093.67 88888.00 2017-07-02 01:12:59.000 183 33779.44 159.34 17093.64 88888.00 2017-07-02 01:13:00.000 183 33779.44 159.33 17093.65 37859.02 2017-07-02 01:13:01.000 183 33779.42 159.33 17093.66 88888.00 2017-07-02 01:13:02.000 183 33779.45 159.38 17093.62 88888.00 2017-07-02 01:13:03.000 183 33779.48 159.43 17093.63 88888.00 2017-07-02 01:13:04.000 183 33779.47 159.47 17093.65 88888.00 2017-07-02 01:13:05.000 183 33779.45 159.45 17093.68 37858.95 2017-07-02 01:13:06.000 183 33779.41 159.38 17093.68 88888.00 2017-07-02 01:13:07.000 183 33779.37 159.39 17093.70 88888.00 2017-07-02 01:13:08.000 183 33779.38 159.43 17093.69 88888.00 2017-07-02 01:13:09.000 183 33779.37 159.41 17093.63 88888.00 2017-07-02 01:13:10.000 183 33779.37 159.36 17093.63 37858.97 2017-07-02 01:13:11.000 183 33779.35 159.39 17093.64 88888.00 2017-07-02 01:13:12.000 183 33779.28 159.39 17093.65 88888.00 2017-07-02 01:13:13.000 183 33779.30 159.34 17093.64 88888.00 2017-07-02 01:13:14.000 183 33779.29 159.37 17093.67 88888.00 2017-07-02 01:13:15.000 183 33779.30 159.36 17093.68 37858.90 2017-07-02 01:13:16.000 183 33779.32 159.37 17093.70 88888.00 2017-07-02 01:13:17.000 183 33779.26 159.36 17093.70 88888.00 2017-07-02 01:13:18.000 183 33779.27 159.46 17093.71 88888.00 2017-07-02 01:13:19.000 183 33779.27 159.42 17093.70 88888.00 2017-07-02 01:13:20.000 183 33779.30 159.46 17093.66 37858.86 2017-07-02 01:13:21.000 183 33779.26 159.47 17093.64 88888.00 2017-07-02 01:13:22.000 183 33779.23 159.44 17093.67 88888.00 2017-07-02 01:13:23.000 183 33779.25 159.45 17093.65 88888.00 2017-07-02 01:13:24.000 183 33779.21 159.40 17093.65 88888.00 2017-07-02 01:13:25.000 183 33779.18 159.40 17093.64 37858.75 2017-07-02 01:13:26.000 183 33779.25 159.46 17093.67 88888.00 2017-07-02 01:13:27.000 183 33779.22 159.47 17093.63 88888.00 2017-07-02 01:13:28.000 183 33779.23 159.43 17093.62 88888.00 2017-07-02 01:13:29.000 183 33779.22 159.41 17093.62 88888.00 2017-07-02 01:13:30.000 183 33779.17 159.45 17093.62 37858.71 2017-07-02 01:13:31.000 183 33779.13 159.48 17093.63 88888.00 2017-07-02 01:13:32.000 183 33779.15 159.48 17093.65 88888.00 2017-07-02 01:13:33.000 183 33779.17 159.44 17093.67 88888.00 2017-07-02 01:13:34.000 183 33779.13 159.41 17093.62 88888.00 2017-07-02 01:13:35.000 183 33779.09 159.35 17093.57 37858.73 2017-07-02 01:13:36.000 183 33779.09 159.33 17093.57 88888.00 2017-07-02 01:13:37.000 183 33779.12 159.36 17093.60 88888.00 2017-07-02 01:13:38.000 183 33779.13 159.35 17093.57 88888.00 2017-07-02 01:13:39.000 183 33779.09 159.39 17093.57 88888.00 2017-07-02 01:13:40.000 183 33779.09 159.38 17093.62 37858.67 2017-07-02 01:13:41.000 183 33779.07 159.33 17093.60 88888.00 2017-07-02 01:13:42.000 183 33779.07 159.32 17093.61 88888.00 2017-07-02 01:13:43.000 183 33779.09 159.35 17093.62 88888.00 2017-07-02 01:13:44.000 183 33779.07 159.32 17093.61 88888.00 2017-07-02 01:13:45.000 183 33779.02 159.25 17093.62 37858.56 2017-07-02 01:13:46.000 183 33779.03 159.26 17093.62 88888.00 2017-07-02 01:13:47.000 183 33779.00 159.27 17093.62 88888.00 2017-07-02 01:13:48.000 183 33778.95 159.31 17093.63 88888.00 2017-07-02 01:13:49.000 183 33778.94 159.34 17093.63 88888.00 2017-07-02 01:13:50.000 183 33778.94 159.34 17093.66 37858.57 2017-07-02 01:13:51.000 183 33778.89 159.34 17093.71 88888.00 2017-07-02 01:13:52.000 183 33778.89 159.30 17093.69 88888.00 2017-07-02 01:13:53.000 183 33778.91 159.33 17093.67 88888.00 2017-07-02 01:13:54.000 183 33778.92 159.31 17093.65 88888.00 2017-07-02 01:13:55.000 183 33778.89 159.32 17093.64 37858.54 2017-07-02 01:13:56.000 183 33778.85 159.34 17093.64 88888.00 2017-07-02 01:13:57.000 183 33778.85 159.31 17093.62 88888.00 2017-07-02 01:13:58.000 183 33778.89 159.30 17093.59 88888.00 2017-07-02 01:13:59.000 183 33778.87 159.31 17093.66 88888.00 2017-07-02 01:14:00.000 183 33778.86 159.30 17093.68 37858.45 2017-07-02 01:14:01.000 183 33778.83 159.26 17093.67 88888.00 2017-07-02 01:14:02.000 183 33778.78 159.30 17093.63 88888.00 2017-07-02 01:14:03.000 183 33778.78 159.28 17093.61 88888.00 2017-07-02 01:14:04.000 183 33778.77 159.22 17093.64 88888.00 2017-07-02 01:14:05.000 183 33778.76 159.24 17093.64 37858.43 2017-07-02 01:14:06.000 183 33778.73 159.29 17093.65 88888.00 2017-07-02 01:14:07.000 183 33778.76 159.29 17093.64 88888.00 2017-07-02 01:14:08.000 183 33778.79 159.30 17093.62 88888.00 2017-07-02 01:14:09.000 183 33778.82 159.28 17093.69 88888.00 2017-07-02 01:14:10.000 183 33778.83 159.24 17093.67 37858.40 2017-07-02 01:14:11.000 183 33778.82 159.24 17093.70 88888.00 2017-07-02 01:14:12.000 183 33778.83 159.23 17093.67 88888.00 2017-07-02 01:14:13.000 183 33778.83 159.23 17093.67 88888.00 2017-07-02 01:14:14.000 183 33778.83 159.21 17093.68 88888.00 2017-07-02 01:14:15.000 183 33778.82 159.25 17093.68 37858.41 2017-07-02 01:14:16.000 183 33778.84 159.26 17093.70 88888.00 2017-07-02 01:14:17.000 183 33778.82 159.26 17093.70 88888.00 2017-07-02 01:14:18.000 183 33778.83 159.24 17093.69 88888.00 2017-07-02 01:14:19.000 183 33778.78 159.26 17093.68 88888.00 2017-07-02 01:14:20.000 183 33778.79 159.25 17093.70 37858.34 2017-07-02 01:14:21.000 183 33778.75 159.22 17093.71 88888.00 2017-07-02 01:14:22.000 183 33778.75 159.19 17093.70 88888.00 2017-07-02 01:14:23.000 183 33778.79 159.17 17093.71 88888.00 2017-07-02 01:14:24.000 183 33778.82 159.18 17093.73 88888.00 2017-07-02 01:14:25.000 183 33778.79 159.20 17093.74 37858.37 2017-07-02 01:14:26.000 183 33778.76 159.22 17093.78 88888.00 2017-07-02 01:14:27.000 183 33778.76 159.21 17093.76 88888.00 2017-07-02 01:14:28.000 183 33778.81 159.19 17093.74 88888.00 2017-07-02 01:14:29.000 183 33778.81 159.20 17093.77 88888.00 2017-07-02 01:14:30.000 183 33778.79 159.20 17093.79 37858.30 2017-07-02 01:14:31.000 183 33778.80 159.22 17093.78 88888.00 2017-07-02 01:14:32.000 183 33778.82 159.21 17093.80 88888.00 2017-07-02 01:14:33.000 183 33778.82 159.20 17093.73 88888.00 2017-07-02 01:14:34.000 183 33778.81 159.17 17093.76 88888.00 2017-07-02 01:14:35.000 183 33778.83 159.16 17093.79 37858.38 2017-07-02 01:14:36.000 183 33778.87 159.18 17093.80 88888.00 2017-07-02 01:14:37.000 183 33778.84 159.16 17093.84 88888.00 2017-07-02 01:14:38.000 183 33778.79 159.16 17093.79 88888.00 2017-07-02 01:14:39.000 183 33778.78 159.16 17093.76 88888.00 2017-07-02 01:14:40.000 183 33778.77 159.12 17093.77 37858.31 2017-07-02 01:14:41.000 183 33778.77 159.12 17093.80 88888.00 2017-07-02 01:14:42.000 183 33778.75 159.11 17093.81 88888.00 2017-07-02 01:14:43.000 183 33778.75 159.13 17093.78 88888.00 2017-07-02 01:14:44.000 183 33778.75 159.10 17093.77 88888.00 2017-07-02 01:14:45.000 183 33778.74 159.09 17093.78 37858.34 2017-07-02 01:14:46.000 183 33778.74 159.11 17093.79 88888.00 2017-07-02 01:14:47.000 183 33778.73 159.16 17093.76 88888.00 2017-07-02 01:14:48.000 183 33778.74 159.18 17093.78 88888.00 2017-07-02 01:14:49.000 183 33778.75 159.17 17093.78 88888.00 2017-07-02 01:14:50.000 183 33778.73 159.15 17093.80 37858.29 2017-07-02 01:14:51.000 183 33778.73 159.10 17093.80 88888.00 2017-07-02 01:14:52.000 183 33778.73 159.10 17093.78 88888.00 2017-07-02 01:14:53.000 183 33778.68 159.11 17093.78 88888.00 2017-07-02 01:14:54.000 183 33778.71 159.10 17093.77 88888.00 2017-07-02 01:14:55.000 183 33778.70 159.13 17093.75 37858.25 2017-07-02 01:14:56.000 183 33778.69 159.10 17093.79 88888.00 2017-07-02 01:14:57.000 183 33778.64 159.12 17093.82 88888.00 2017-07-02 01:14:58.000 183 33778.66 159.13 17093.78 88888.00 2017-07-02 01:14:59.000 183 33778.71 159.16 17093.74 88888.00 2017-07-02 01:15:00.000 183 33778.67 159.14 17093.70 37858.18 2017-07-02 01:15:01.000 183 33778.66 159.14 17093.69 88888.00 2017-07-02 01:15:02.000 183 33778.68 159.15 17093.67 88888.00 2017-07-02 01:15:03.000 183 33778.63 159.14 17093.70 88888.00 2017-07-02 01:15:04.000 183 33778.62 159.12 17093.72 88888.00 2017-07-02 01:15:05.000 183 33778.61 159.12 17093.71 37858.27 2017-07-02 01:15:06.000 183 33778.62 159.13 17093.68 88888.00 2017-07-02 01:15:07.000 183 33778.63 159.16 17093.65 88888.00 2017-07-02 01:15:08.000 183 33778.63 159.19 17093.70 88888.00 2017-07-02 01:15:09.000 183 33778.61 159.16 17093.74 88888.00 2017-07-02 01:15:10.000 183 33778.58 159.15 17093.71 37858.17 2017-07-02 01:15:11.000 183 33778.56 159.11 17093.72 88888.00 2017-07-02 01:15:12.000 183 33778.57 159.13 17093.71 88888.00 2017-07-02 01:15:13.000 183 33778.56 159.15 17093.73 88888.00 2017-07-02 01:15:14.000 183 33778.54 159.19 17093.73 88888.00 2017-07-02 01:15:15.000 183 33778.49 159.19 17093.74 37858.18 2017-07-02 01:15:16.000 183 33778.44 159.18 17093.75 88888.00 2017-07-02 01:15:17.000 183 33778.43 159.20 17093.75 88888.00 2017-07-02 01:15:18.000 183 33778.47 159.21 17093.72 88888.00 2017-07-02 01:15:19.000 183 33778.45 159.20 17093.72 88888.00 2017-07-02 01:15:20.000 183 33778.45 159.19 17093.78 37858.09 2017-07-02 01:15:21.000 183 33778.40 159.18 17093.79 88888.00 2017-07-02 01:15:22.000 183 33778.40 159.16 17093.73 88888.00 2017-07-02 01:15:23.000 183 33778.39 159.18 17093.73 88888.00 2017-07-02 01:15:24.000 183 33778.38 159.14 17093.76 88888.00 2017-07-02 01:15:25.000 183 33778.37 159.12 17093.75 37858.11 2017-07-02 01:15:26.000 183 33778.39 159.11 17093.77 88888.00 2017-07-02 01:15:27.000 183 33778.41 159.14 17093.80 88888.00 2017-07-02 01:15:28.000 183 33778.35 159.15 17093.81 88888.00 2017-07-02 01:15:29.000 183 33778.35 159.14 17093.86 88888.00 2017-07-02 01:15:30.000 183 33778.34 159.17 17093.90 37858.09 2017-07-02 01:15:31.000 183 33778.34 159.17 17093.86 88888.00 2017-07-02 01:15:32.000 183 33778.35 159.17 17093.83 88888.00 2017-07-02 01:15:33.000 183 33778.32 159.16 17093.78 88888.00 2017-07-02 01:15:34.000 183 33778.29 159.18 17093.78 88888.00 2017-07-02 01:15:35.000 183 33778.29 159.21 17093.77 37857.92 2017-07-02 01:15:36.000 183 33778.30 159.21 17093.79 88888.00 2017-07-02 01:15:37.000 183 33778.30 159.18 17093.81 88888.00 2017-07-02 01:15:38.000 183 33778.29 159.12 17093.80 88888.00 2017-07-02 01:15:39.000 183 33778.29 159.09 17093.76 88888.00 2017-07-02 01:15:40.000 183 33778.30 159.12 17093.78 37858.11 2017-07-02 01:15:41.000 183 33778.32 159.19 17093.83 88888.00 2017-07-02 01:15:42.000 183 33778.29 159.18 17093.80 88888.00 2017-07-02 01:15:43.000 183 33778.34 159.17 17093.78 88888.00 2017-07-02 01:15:44.000 183 33778.33 159.15 17093.80 88888.00 2017-07-02 01:15:45.000 183 33778.33 159.17 17093.80 37857.88 2017-07-02 01:15:46.000 183 33778.33 159.17 17093.80 88888.00 2017-07-02 01:15:47.000 183 33778.27 159.16 17093.78 88888.00 2017-07-02 01:15:48.000 183 33778.27 159.17 17093.77 88888.00 2017-07-02 01:15:49.000 183 33778.29 159.15 17093.78 88888.00 2017-07-02 01:15:50.000 183 33778.27 159.18 17093.84 37857.94 2017-07-02 01:15:51.000 183 33778.27 159.20 17093.87 88888.00 2017-07-02 01:15:52.000 183 33778.26 159.20 17093.82 88888.00 2017-07-02 01:15:53.000 183 33778.24 159.17 17093.79 88888.00 2017-07-02 01:15:54.000 183 33778.24 159.19 17093.83 88888.00 2017-07-02 01:15:55.000 183 33778.28 159.16 17093.86 37857.92 2017-07-02 01:15:56.000 183 33778.30 159.17 17093.86 88888.00 2017-07-02 01:15:57.000 183 33778.28 159.18 17093.84 88888.00 2017-07-02 01:15:58.000 183 33778.26 159.17 17093.83 88888.00 2017-07-02 01:15:59.000 183 33778.24 159.12 17093.83 88888.00 2017-07-02 01:16:00.000 183 33778.28 159.18 17093.86 37857.82 2017-07-02 01:16:01.000 183 33778.30 159.24 17093.86 88888.00 2017-07-02 01:16:02.000 183 33778.29 159.24 17093.84 88888.00 2017-07-02 01:16:03.000 183 33778.28 159.19 17093.81 88888.00 2017-07-02 01:16:04.000 183 33778.31 159.20 17093.80 88888.00 2017-07-02 01:16:05.000 183 33778.31 159.21 17093.83 37857.83 2017-07-02 01:16:06.000 183 33778.31 159.23 17093.80 88888.00 2017-07-02 01:16:07.000 183 33778.29 159.23 17093.78 88888.00 2017-07-02 01:16:08.000 183 33778.33 159.24 17093.80 88888.00 2017-07-02 01:16:09.000 183 33778.35 159.20 17093.81 88888.00 2017-07-02 01:16:10.000 183 33778.35 159.16 17093.83 37857.87 2017-07-02 01:16:11.000 183 33778.35 159.20 17093.85 88888.00 2017-07-02 01:16:12.000 183 33778.34 159.17 17093.85 88888.00 2017-07-02 01:16:13.000 183 33778.30 159.18 17093.82 88888.00 2017-07-02 01:16:14.000 183 33778.29 159.23 17093.81 88888.00 2017-07-02 01:16:15.000 183 33778.29 159.21 17093.78 37857.93 2017-07-02 01:16:16.000 183 33778.26 159.19 17093.80 88888.00 2017-07-02 01:16:17.000 183 33778.30 159.19 17093.83 88888.00 2017-07-02 01:16:18.000 183 33778.27 159.18 17093.84 88888.00 2017-07-02 01:16:19.000 183 33778.26 159.15 17093.85 88888.00 2017-07-02 01:16:20.000 183 33778.26 159.12 17093.84 37857.96 2017-07-02 01:16:21.000 183 33778.23 159.19 17093.79 88888.00 2017-07-02 01:16:22.000 183 33778.23 159.19 17093.79 88888.00 2017-07-02 01:16:23.000 183 33778.24 159.19 17093.77 88888.00 2017-07-02 01:16:24.000 183 33778.19 159.19 17093.79 88888.00 2017-07-02 01:16:25.000 183 33778.20 159.18 17093.77 37857.95 2017-07-02 01:16:26.000 183 33778.22 159.21 17093.79 88888.00 2017-07-02 01:16:27.000 183 33778.25 159.24 17093.80 88888.00 2017-07-02 01:16:28.000 183 33778.31 159.28 17093.78 88888.00 2017-07-02 01:16:29.000 183 33778.28 159.25 17093.77 88888.00 2017-07-02 01:16:30.000 183 33778.29 159.22 17093.78 37857.86 2017-07-02 01:16:31.000 183 33778.30 159.26 17093.79 88888.00 2017-07-02 01:16:32.000 183 33778.29 159.29 17093.79 88888.00 2017-07-02 01:16:33.000 183 33778.23 159.24 17093.81 88888.00 2017-07-02 01:16:34.000 183 33778.24 159.24 17093.82 88888.00 2017-07-02 01:16:35.000 183 33778.23 159.29 17093.82 37857.94 2017-07-02 01:16:36.000 183 33778.26 159.26 17093.79 88888.00 2017-07-02 01:16:37.000 183 33778.28 159.24 17093.78 88888.00 2017-07-02 01:16:38.000 183 33778.28 159.26 17093.79 88888.00 2017-07-02 01:16:39.000 183 33778.25 159.29 17093.80 88888.00 2017-07-02 01:16:40.000 183 33778.24 159.27 17093.73 37857.89 2017-07-02 01:16:41.000 183 33778.29 159.28 17093.71 88888.00 2017-07-02 01:16:42.000 183 33778.32 159.25 17093.73 88888.00 2017-07-02 01:16:43.000 183 33778.28 159.22 17093.73 88888.00 2017-07-02 01:16:44.000 183 33778.28 159.21 17093.73 88888.00 2017-07-02 01:16:45.000 183 33778.26 159.19 17093.74 37857.90 2017-07-02 01:16:46.000 183 33778.27 159.18 17093.70 88888.00 2017-07-02 01:16:47.000 183 33778.26 159.20 17093.71 88888.00 2017-07-02 01:16:48.000 183 33778.24 159.24 17093.69 88888.00 2017-07-02 01:16:49.000 183 33778.21 159.30 17093.70 88888.00 2017-07-02 01:16:50.000 183 33778.21 159.28 17093.74 37857.86 2017-07-02 01:16:51.000 183 33778.22 159.28 17093.72 88888.00 2017-07-02 01:16:52.000 183 33778.21 159.26 17093.73 88888.00 2017-07-02 01:16:53.000 183 33778.18 159.24 17093.77 88888.00 2017-07-02 01:16:54.000 183 33778.17 159.25 17093.76 88888.00 2017-07-02 01:16:55.000 183 33778.23 159.25 17093.78 37857.86 2017-07-02 01:16:56.000 183 33778.26 159.26 17093.72 88888.00 2017-07-02 01:16:57.000 183 33778.21 159.27 17093.72 88888.00 2017-07-02 01:16:58.000 183 33778.18 159.30 17093.71 88888.00 2017-07-02 01:16:59.000 183 33778.19 159.32 17093.69 88888.00 2017-07-02 01:17:00.000 183 33778.20 159.31 17093.70 37857.82 2017-07-02 01:17:01.000 183 33778.22 159.32 17093.71 88888.00 2017-07-02 01:17:02.000 183 33778.20 159.36 17093.75 88888.00 2017-07-02 01:17:03.000 183 33778.16 159.35 17093.74 88888.00 2017-07-02 01:17:04.000 183 33778.14 159.33 17093.76 88888.00 2017-07-02 01:17:05.000 183 33778.15 159.34 17093.76 37857.78 2017-07-02 01:17:06.000 183 33778.17 159.34 17093.74 88888.00 2017-07-02 01:17:07.000 183 33778.16 159.32 17093.75 88888.00 2017-07-02 01:17:08.000 183 33778.13 159.32 17093.79 88888.00 2017-07-02 01:17:09.000 183 33778.09 159.34 17093.78 88888.00 2017-07-02 01:17:10.000 183 33778.13 159.33 17093.77 37857.85 2017-07-02 01:17:11.000 183 33778.07 159.33 17093.78 88888.00 2017-07-02 01:17:12.000 183 33778.05 159.31 17093.74 88888.00 2017-07-02 01:17:13.000 183 33778.06 159.35 17093.70 88888.00 2017-07-02 01:17:14.000 183 33778.06 159.36 17093.71 88888.00 2017-07-02 01:17:15.000 183 33778.05 159.35 17093.71 37857.74 2017-07-02 01:17:16.000 183 33778.03 159.34 17093.68 88888.00 2017-07-02 01:17:17.000 183 33778.04 159.35 17093.75 88888.00 2017-07-02 01:17:18.000 183 33778.04 159.37 17093.72 88888.00 2017-07-02 01:17:19.000 183 33778.03 159.37 17093.72 88888.00 2017-07-02 01:17:20.000 183 33778.00 159.36 17093.73 37857.64 2017-07-02 01:17:21.000 183 33778.02 159.38 17093.72 88888.00 2017-07-02 01:17:22.000 183 33778.01 159.42 17093.68 88888.00 2017-07-02 01:17:23.000 183 33778.02 159.44 17093.71 88888.00 2017-07-02 01:17:24.000 183 33778.03 159.43 17093.73 88888.00 2017-07-02 01:17:25.000 183 33777.99 159.42 17093.70 37857.67 2017-07-02 01:17:26.000 183 33777.94 159.38 17093.71 88888.00 2017-07-02 01:17:27.000 183 33777.97 159.37 17093.74 88888.00 2017-07-02 01:17:28.000 183 33777.96 159.42 17093.75 88888.00 2017-07-02 01:17:29.000 183 33777.94 159.41 17093.76 88888.00 2017-07-02 01:17:30.000 183 33777.94 159.40 17093.82 37857.63 2017-07-02 01:17:31.000 183 33778.01 159.36 17093.78 88888.00 2017-07-02 01:17:32.000 183 33777.98 159.37 17093.74 88888.00 2017-07-02 01:17:33.000 183 33777.95 159.36 17093.74 88888.00 2017-07-02 01:17:34.000 183 33777.95 159.42 17093.78 88888.00 2017-07-02 01:17:35.000 183 33777.88 159.43 17093.76 37857.68 2017-07-02 01:17:36.000 183 33777.85 159.42 17093.73 88888.00 2017-07-02 01:17:37.000 183 33777.88 159.45 17093.72 88888.00 2017-07-02 01:17:38.000 183 33777.95 159.42 17093.70 88888.00 2017-07-02 01:17:39.000 183 33777.92 159.46 17093.73 88888.00 2017-07-02 01:17:40.000 183 33777.90 159.47 17093.75 37857.57 2017-07-02 01:17:41.000 183 33777.89 159.46 17093.72 88888.00 2017-07-02 01:17:42.000 183 33777.92 159.47 17093.74 88888.00 2017-07-02 01:17:43.000 183 33777.92 159.50 17093.77 88888.00 2017-07-02 01:17:44.000 183 33777.92 159.47 17093.76 88888.00 2017-07-02 01:17:45.000 183 33777.94 159.51 17093.72 37857.72 2017-07-02 01:17:46.000 183 33777.98 159.50 17093.70 88888.00 2017-07-02 01:17:47.000 183 33777.99 159.46 17093.66 88888.00 2017-07-02 01:17:48.000 183 33777.96 159.47 17093.62 88888.00 2017-07-02 01:17:49.000 183 33777.91 159.52 17093.62 88888.00 2017-07-02 01:17:50.000 183 33777.95 159.51 17093.61 37857.69 2017-07-02 01:17:51.000 183 33777.96 159.53 17093.65 88888.00 2017-07-02 01:17:52.000 183 33777.97 159.51 17093.67 88888.00 2017-07-02 01:17:53.000 183 33777.97 159.49 17093.70 88888.00 2017-07-02 01:17:54.000 183 33777.98 159.47 17093.69 88888.00 2017-07-02 01:17:55.000 183 33777.99 159.48 17093.68 37857.64 2017-07-02 01:17:56.000 183 33778.03 159.45 17093.72 88888.00 2017-07-02 01:17:57.000 183 33778.01 159.47 17093.69 88888.00 2017-07-02 01:17:58.000 183 33778.01 159.49 17093.68 88888.00 2017-07-02 01:17:59.000 183 33777.98 159.52 17093.67 88888.00 2017-07-02 01:18:00.000 183 33777.98 159.51 17093.70 37857.62 2017-07-02 01:18:01.000 183 33777.97 159.46 17093.71 88888.00 2017-07-02 01:18:02.000 183 33777.99 159.49 17093.67 88888.00 2017-07-02 01:18:03.000 183 33777.98 159.50 17093.65 88888.00 2017-07-02 01:18:04.000 183 33777.95 159.54 17093.68 88888.00 2017-07-02 01:18:05.000 183 33777.99 159.52 17093.70 37857.67 2017-07-02 01:18:06.000 183 33778.02 159.55 17093.70 88888.00 2017-07-02 01:18:07.000 183 33778.05 159.53 17093.71 88888.00 2017-07-02 01:18:08.000 183 33778.00 159.53 17093.70 88888.00 2017-07-02 01:18:09.000 183 33777.95 159.50 17093.73 88888.00 2017-07-02 01:18:10.000 183 33777.93 159.52 17093.71 37857.69 2017-07-02 01:18:11.000 183 33777.97 159.54 17093.69 88888.00 2017-07-02 01:18:12.000 183 33778.01 159.53 17093.67 88888.00 2017-07-02 01:18:13.000 183 33778.02 159.57 17093.65 88888.00 2017-07-02 01:18:14.000 183 33778.02 159.60 17093.63 88888.00 2017-07-02 01:18:15.000 183 33778.02 159.58 17093.63 37857.62 2017-07-02 01:18:16.000 183 33778.04 159.58 17093.67 88888.00 2017-07-02 01:18:17.000 183 33778.06 159.62 17093.69 88888.00 2017-07-02 01:18:18.000 183 33778.07 159.58 17093.67 88888.00 2017-07-02 01:18:19.000 183 33778.04 159.59 17093.66 88888.00 2017-07-02 01:18:20.000 183 33778.05 159.57 17093.66 37857.73 2017-07-02 01:18:21.000 183 33778.05 159.57 17093.66 88888.00 2017-07-02 01:18:22.000 183 33778.05 159.57 17093.72 88888.00 2017-07-02 01:18:23.000 183 33778.05 159.56 17093.69 88888.00 2017-07-02 01:18:24.000 183 33778.06 159.56 17093.62 88888.00 2017-07-02 01:18:25.000 183 33778.07 159.53 17093.62 37857.71 2017-07-02 01:18:26.000 183 33778.07 159.51 17093.64 88888.00 2017-07-02 01:18:27.000 183 33778.14 159.54 17093.62 88888.00 2017-07-02 01:18:28.000 183 33778.12 159.53 17093.64 88888.00 2017-07-02 01:18:29.000 183 33778.09 159.52 17093.65 88888.00 2017-07-02 01:18:30.000 183 33778.08 159.51 17093.69 37857.71 2017-07-02 01:18:31.000 183 33778.11 159.58 17093.72 88888.00 2017-07-02 01:18:32.000 183 33778.05 159.60 17093.67 88888.00 2017-07-02 01:18:33.000 183 33778.07 159.64 17093.65 88888.00 2017-07-02 01:18:34.000 183 33778.08 159.58 17093.65 88888.00 2017-07-02 01:18:35.000 183 33778.06 159.57 17093.63 37857.64 2017-07-02 01:18:36.000 183 33778.03 159.58 17093.61 88888.00 2017-07-02 01:18:37.000 183 33778.08 159.57 17093.57 88888.00 2017-07-02 01:18:38.000 183 33778.10 159.62 17093.56 88888.00 2017-07-02 01:18:39.000 183 33778.06 159.61 17093.60 88888.00 2017-07-02 01:18:40.000 183 33778.06 159.62 17093.64 37857.74 2017-07-02 01:18:41.000 183 33778.05 159.62 17093.58 88888.00 2017-07-02 01:18:42.000 183 33778.06 159.65 17093.61 88888.00 2017-07-02 01:18:43.000 183 33778.03 159.63 17093.62 88888.00 2017-07-02 01:18:44.000 183 33778.00 159.60 17093.57 88888.00 2017-07-02 01:18:45.000 183 33778.05 159.59 17093.57 37857.63 2017-07-02 01:18:46.000 183 33778.05 159.60 17093.54 88888.00 2017-07-02 01:18:47.000 183 33778.04 159.61 17093.58 88888.00 2017-07-02 01:18:48.000 183 33778.03 159.63 17093.59 88888.00 2017-07-02 01:18:49.000 183 33777.99 159.62 17093.59 88888.00 2017-07-02 01:18:50.000 183 33778.03 159.64 17093.59 37857.69 2017-07-02 01:18:51.000 183 33778.04 159.62 17093.60 88888.00 2017-07-02 01:18:52.000 183 33778.06 159.59 17093.63 88888.00 2017-07-02 01:18:53.000 183 33778.05 159.59 17093.63 88888.00 2017-07-02 01:18:54.000 183 33778.03 159.63 17093.61 88888.00 2017-07-02 01:18:55.000 183 33778.01 159.60 17093.57 37857.62 2017-07-02 01:18:56.000 183 33778.01 159.60 17093.59 88888.00 2017-07-02 01:18:57.000 183 33778.04 159.63 17093.59 88888.00 2017-07-02 01:18:58.000 183 33777.99 159.62 17093.58 88888.00 2017-07-02 01:18:59.000 183 33778.00 159.61 17093.58 88888.00 2017-07-02 01:19:00.000 183 33778.02 159.61 17093.57 37857.58 2017-07-02 01:19:01.000 183 33777.98 159.60 17093.60 88888.00 2017-07-02 01:19:02.000 183 33777.94 159.61 17093.61 88888.00 2017-07-02 01:19:03.000 183 33777.94 159.61 17093.58 88888.00 2017-07-02 01:19:04.000 183 33777.95 159.61 17093.58 88888.00 2017-07-02 01:19:05.000 183 33777.93 159.60 17093.62 37857.64 2017-07-02 01:19:06.000 183 33777.93 159.62 17093.60 88888.00 2017-07-02 01:19:07.000 183 33777.93 159.61 17093.57 88888.00 2017-07-02 01:19:08.000 183 33777.94 159.64 17093.57 88888.00 2017-07-02 01:19:09.000 183 33777.91 159.65 17093.59 88888.00 2017-07-02 01:19:10.000 183 33777.90 159.65 17093.62 37857.62 2017-07-02 01:19:11.000 183 33777.91 159.70 17093.60 88888.00 2017-07-02 01:19:12.000 183 33777.88 159.69 17093.57 88888.00 2017-07-02 01:19:13.000 183 33777.90 159.68 17093.59 88888.00 2017-07-02 01:19:14.000 183 33777.93 159.67 17093.62 88888.00 2017-07-02 01:19:15.000 183 33777.92 159.66 17093.61 37857.45 2017-07-02 01:19:16.000 183 33777.89 159.66 17093.62 88888.00 2017-07-02 01:19:17.000 183 33777.86 159.63 17093.54 88888.00 2017-07-02 01:19:18.000 183 33777.86 159.62 17093.48 88888.00 2017-07-02 01:19:19.000 183 33777.85 159.64 17093.52 88888.00 2017-07-02 01:19:20.000 183 33777.85 159.64 17093.54 37857.47 2017-07-02 01:19:21.000 183 33777.82 159.62 17093.59 88888.00 2017-07-02 01:19:22.000 183 33777.76 159.62 17093.64 88888.00 2017-07-02 01:19:23.000 183 33777.75 159.61 17093.62 88888.00 2017-07-02 01:19:24.000 183 33777.74 159.60 17093.57 88888.00 2017-07-02 01:19:25.000 183 33777.76 159.65 17093.59 37857.39 2017-07-02 01:19:26.000 183 33777.78 159.68 17093.59 88888.00 2017-07-02 01:19:27.000 183 33777.77 159.68 17093.61 88888.00 2017-07-02 01:19:28.000 183 33777.77 159.68 17093.60 88888.00 2017-07-02 01:19:29.000 183 33777.76 159.65 17093.62 88888.00 2017-07-02 01:19:30.000 183 33777.76 159.66 17093.63 37857.37 2017-07-02 01:19:31.000 183 33777.70 159.65 17093.61 88888.00 2017-07-02 01:19:32.000 183 33777.71 159.66 17093.66 88888.00 2017-07-02 01:19:33.000 183 33777.71 159.68 17093.65 88888.00 2017-07-02 01:19:34.000 183 33777.70 159.69 17093.61 88888.00 2017-07-02 01:19:35.000 183 33777.73 159.67 17093.59 37857.37 2017-07-02 01:19:36.000 183 33777.72 159.65 17093.61 88888.00 2017-07-02 01:19:37.000 183 33777.72 159.65 17093.56 88888.00 2017-07-02 01:19:38.000 183 33777.74 159.64 17093.58 88888.00 2017-07-02 01:19:39.000 183 33777.73 159.65 17093.63 88888.00 2017-07-02 01:19:40.000 183 33777.72 159.68 17093.62 37857.34 2017-07-02 01:19:41.000 183 33777.71 159.66 17093.64 88888.00 2017-07-02 01:19:42.000 183 33777.69 159.69 17093.63 88888.00 2017-07-02 01:19:43.000 183 33777.72 159.70 17093.60 88888.00 2017-07-02 01:19:44.000 183 33777.74 159.68 17093.61 88888.00 2017-07-02 01:19:45.000 183 33777.73 159.67 17093.58 37857.39 2017-07-02 01:19:46.000 183 33777.72 159.65 17093.62 88888.00 2017-07-02 01:19:47.000 183 33777.71 159.65 17093.60 88888.00 2017-07-02 01:19:48.000 183 33777.70 159.63 17093.57 88888.00 2017-07-02 01:19:49.000 183 33777.72 159.67 17093.59 88888.00 2017-07-02 01:19:50.000 183 33777.76 159.66 17093.57 37857.34 2017-07-02 01:19:51.000 183 33777.75 159.64 17093.56 88888.00 2017-07-02 01:19:52.000 183 33777.70 159.70 17093.58 88888.00 2017-07-02 01:19:53.000 183 33777.70 159.75 17093.58 88888.00 2017-07-02 01:19:54.000 183 33777.72 159.74 17093.65 88888.00 2017-07-02 01:19:55.000 183 33777.71 159.70 17093.63 37857.41 2017-07-02 01:19:56.000 183 33777.69 159.65 17093.61 88888.00 2017-07-02 01:19:57.000 183 33777.69 159.63 17093.58 88888.00 2017-07-02 01:19:58.000 183 33777.72 159.65 17093.61 88888.00 2017-07-02 01:19:59.000 183 33777.69 159.70 17093.59 88888.00 2017-07-02 01:20:00.000 183 33777.70 159.68 17093.58 37857.34 2017-07-02 01:20:01.000 183 33777.67 159.67 17093.59 88888.00 2017-07-02 01:20:02.000 183 33777.69 159.69 17093.63 88888.00 2017-07-02 01:20:03.000 183 33777.68 159.70 17093.62 88888.00 2017-07-02 01:20:04.000 183 33777.68 159.73 17093.64 88888.00 2017-07-02 01:20:05.000 183 33777.71 159.73 17093.62 37857.29 2017-07-02 01:20:06.000 183 33777.70 159.68 17093.59 88888.00 2017-07-02 01:20:07.000 183 33777.69 159.70 17093.61 88888.00 2017-07-02 01:20:08.000 183 33777.73 159.74 17093.60 88888.00 2017-07-02 01:20:09.000 183 33777.72 159.79 17093.60 88888.00 2017-07-02 01:20:10.000 183 33777.74 159.75 17093.62 37857.26 2017-07-02 01:20:11.000 183 33777.74 159.71 17093.67 88888.00 2017-07-02 01:20:12.000 183 33777.73 159.73 17093.63 88888.00 2017-07-02 01:20:13.000 183 33777.73 159.75 17093.60 88888.00 2017-07-02 01:20:14.000 183 33777.73 159.72 17093.61 88888.00 2017-07-02 01:20:15.000 183 33777.71 159.71 17093.59 37857.33 2017-07-02 01:20:16.000 183 33777.72 159.72 17093.59 88888.00 2017-07-02 01:20:17.000 183 33777.72 159.72 17093.58 88888.00 2017-07-02 01:20:18.000 183 33777.72 159.75 17093.57 88888.00 2017-07-02 01:20:19.000 183 33777.68 159.75 17093.57 88888.00 2017-07-02 01:20:20.000 183 33777.67 159.76 17093.57 37857.43 2017-07-02 01:20:21.000 183 33777.72 159.76 17093.57 88888.00 2017-07-02 01:20:22.000 183 33777.71 159.83 17093.56 88888.00 2017-07-02 01:20:23.000 183 33777.69 159.80 17093.57 88888.00 2017-07-02 01:20:24.000 183 33777.71 159.78 17093.59 88888.00 2017-07-02 01:20:25.000 183 33777.72 159.78 17093.59 37857.39 2017-07-02 01:20:26.000 183 33777.75 159.82 17093.64 88888.00 2017-07-02 01:20:27.000 183 33777.76 159.83 17093.66 88888.00 2017-07-02 01:20:28.000 183 33777.74 159.79 17093.65 88888.00 2017-07-02 01:20:29.000 183 33777.75 159.75 17093.64 88888.00 2017-07-02 01:20:30.000 183 33777.76 159.77 17093.62 37857.37 2017-07-02 01:20:31.000 183 33777.73 159.76 17093.65 88888.00 2017-07-02 01:20:32.000 183 33777.68 159.75 17093.65 88888.00 2017-07-02 01:20:33.000 183 33777.69 159.77 17093.61 88888.00 2017-07-02 01:20:34.000 183 33777.71 159.79 17093.60 88888.00 2017-07-02 01:20:35.000 183 33777.68 159.80 17093.60 37857.27 2017-07-02 01:20:36.000 183 33777.70 159.84 17093.59 88888.00 2017-07-02 01:20:37.000 183 33777.70 159.82 17093.57 88888.00 2017-07-02 01:20:38.000 183 33777.70 159.78 17093.60 88888.00 2017-07-02 01:20:39.000 183 33777.69 159.79 17093.64 88888.00 2017-07-02 01:20:40.000 183 33777.70 159.82 17093.68 37857.39 2017-07-02 01:20:41.000 183 33777.69 159.83 17093.68 88888.00 2017-07-02 01:20:42.000 183 33777.70 159.83 17093.67 88888.00 2017-07-02 01:20:43.000 183 33777.70 159.83 17093.64 88888.00 2017-07-02 01:20:44.000 183 33777.72 159.81 17093.61 88888.00 2017-07-02 01:20:45.000 183 33777.70 159.80 17093.62 37857.38 2017-07-02 01:20:46.000 183 33777.68 159.83 17093.66 88888.00 2017-07-02 01:20:47.000 183 33777.65 159.83 17093.66 88888.00 2017-07-02 01:20:48.000 183 33777.64 159.78 17093.65 88888.00 2017-07-02 01:20:49.000 183 33777.68 159.83 17093.67 88888.00 2017-07-02 01:20:50.000 183 33777.71 159.89 17093.65 37857.36 2017-07-02 01:20:51.000 183 33777.70 159.87 17093.62 88888.00 2017-07-02 01:20:52.000 183 33777.69 159.87 17093.64 88888.00 2017-07-02 01:20:53.000 183 33777.69 159.84 17093.66 88888.00 2017-07-02 01:20:54.000 183 33777.69 159.86 17093.68 88888.00 2017-07-02 01:20:55.000 183 33777.67 159.89 17093.70 37857.28 2017-07-02 01:20:56.000 183 33777.66 159.89 17093.66 88888.00 2017-07-02 01:20:57.000 183 33777.66 159.86 17093.68 88888.00 2017-07-02 01:20:58.000 183 33777.66 159.87 17093.66 88888.00 2017-07-02 01:20:59.000 183 33777.66 159.86 17093.65 88888.00 2017-07-02 01:21:00.000 183 33777.65 159.87 17093.66 37857.34 2017-07-02 01:21:01.000 183 33777.67 159.88 17093.64 88888.00 2017-07-02 01:21:02.000 183 33777.67 159.85 17093.63 88888.00 2017-07-02 01:21:03.000 183 33777.64 159.88 17093.60 88888.00 2017-07-02 01:21:04.000 183 33777.61 159.92 17093.62 88888.00 2017-07-02 01:21:05.000 183 33777.61 159.91 17093.59 37857.40 2017-07-02 01:21:06.000 183 33777.64 159.94 17093.59 88888.00 2017-07-02 01:21:07.000 183 33777.64 159.94 17093.61 88888.00 2017-07-02 01:21:08.000 183 33777.62 159.91 17093.59 88888.00 2017-07-02 01:21:09.000 183 33777.64 159.88 17093.56 88888.00 2017-07-02 01:21:10.000 183 33777.64 159.85 17093.60 37857.38 2017-07-02 01:21:11.000 183 33777.64 159.88 17093.60 88888.00 2017-07-02 01:21:12.000 183 33777.64 159.83 17093.60 88888.00 2017-07-02 01:21:13.000 183 33777.64 159.89 17093.61 88888.00 2017-07-02 01:21:14.000 183 33777.67 159.86 17093.58 88888.00 2017-07-02 01:21:15.000 183 33777.64 159.85 17093.60 37857.33 2017-07-02 01:21:16.000 183 33777.66 159.90 17093.59 88888.00 2017-07-02 01:21:17.000 183 33777.65 159.90 17093.64 88888.00 2017-07-02 01:21:18.000 183 33777.62 159.91 17093.62 88888.00 2017-07-02 01:21:19.000 183 33777.62 159.92 17093.58 88888.00 2017-07-02 01:21:20.000 183 33777.63 159.89 17093.56 37857.30 2017-07-02 01:21:21.000 183 33777.67 159.91 17093.58 88888.00 2017-07-02 01:21:22.000 183 33777.67 159.91 17093.62 88888.00 2017-07-02 01:21:23.000 183 33777.69 159.93 17093.57 88888.00 2017-07-02 01:21:24.000 183 33777.66 159.87 17093.56 88888.00 2017-07-02 01:21:25.000 183 33777.66 159.89 17093.59 37857.32 2017-07-02 01:21:26.000 183 33777.68 159.93 17093.58 88888.00 2017-07-02 01:21:27.000 183 33777.69 159.94 17093.58 88888.00 2017-07-02 01:21:28.000 183 33777.68 159.90 17093.59 88888.00 2017-07-02 01:21:29.000 183 33777.67 159.90 17093.59 88888.00 2017-07-02 01:21:30.000 183 33777.67 159.92 17093.57 37857.36 2017-07-02 01:21:31.000 183 33777.73 159.90 17093.60 88888.00 2017-07-02 01:21:32.000 183 33777.74 159.91 17093.57 88888.00 2017-07-02 01:21:33.000 183 33777.75 159.93 17093.55 88888.00 2017-07-02 01:21:34.000 183 33777.75 159.94 17093.58 88888.00 2017-07-02 01:21:35.000 183 33777.71 159.96 17093.58 37857.22 2017-07-02 01:21:36.000 183 33777.69 159.94 17093.59 88888.00 2017-07-02 01:21:37.000 183 33777.69 159.99 17093.61 88888.00 2017-07-02 01:21:38.000 183 33777.69 159.96 17093.60 88888.00 2017-07-02 01:21:39.000 183 33777.71 159.96 17093.60 88888.00 2017-07-02 01:21:40.000 183 33777.69 160.00 17093.62 37857.35 2017-07-02 01:21:41.000 183 33777.72 160.00 17093.63 88888.00 2017-07-02 01:21:42.000 183 33777.72 159.97 17093.60 88888.00 2017-07-02 01:21:43.000 183 33777.71 159.96 17093.58 88888.00 2017-07-02 01:21:44.000 183 33777.70 159.94 17093.58 88888.00 2017-07-02 01:21:45.000 183 33777.75 159.96 17093.58 37857.38 2017-07-02 01:21:46.000 183 33777.74 159.98 17093.59 88888.00 2017-07-02 01:21:47.000 183 33777.68 159.94 17093.61 88888.00 2017-07-02 01:21:48.000 183 33777.69 159.96 17093.66 88888.00 2017-07-02 01:21:49.000 183 33777.70 159.93 17093.63 88888.00 2017-07-02 01:21:50.000 183 33777.70 159.94 17093.63 37857.33 2017-07-02 01:21:51.000 183 33777.74 159.96 17093.60 88888.00 2017-07-02 01:21:52.000 183 33777.78 159.96 17093.61 88888.00 2017-07-02 01:21:53.000 183 33777.76 159.93 17093.63 88888.00 2017-07-02 01:21:54.000 183 33777.78 159.93 17093.62 88888.00 2017-07-02 01:21:55.000 183 33777.74 159.96 17093.58 37857.26 2017-07-02 01:21:56.000 183 33777.71 159.98 17093.58 88888.00 2017-07-02 01:21:57.000 183 33777.70 160.00 17093.62 88888.00 2017-07-02 01:21:58.000 183 33777.72 159.99 17093.64 88888.00 2017-07-02 01:21:59.000 183 33777.70 160.05 17093.66 88888.00 2017-07-02 01:22:00.000 183 33777.69 160.04 17093.61 37857.34 2017-07-02 01:22:01.000 183 33777.67 160.07 17093.62 88888.00 2017-07-02 01:22:02.000 183 33777.68 160.03 17093.61 88888.00 2017-07-02 01:22:03.000 183 33777.71 160.01 17093.62 88888.00 2017-07-02 01:22:04.000 183 33777.72 160.02 17093.60 88888.00 2017-07-02 01:22:05.000 183 33777.69 160.02 17093.61 37857.37 2017-07-02 01:22:06.000 183 33777.72 160.07 17093.64 88888.00 2017-07-02 01:22:07.000 183 33777.70 160.07 17093.63 88888.00 2017-07-02 01:22:08.000 183 33777.68 160.05 17093.64 88888.00 2017-07-02 01:22:09.000 183 33777.70 160.07 17093.66 88888.00 2017-07-02 01:22:10.000 183 33777.72 160.06 17093.65 37857.29 2017-07-02 01:22:11.000 183 33777.76 160.05 17093.67 88888.00 2017-07-02 01:22:12.000 183 33777.69 160.03 17093.66 88888.00 2017-07-02 01:22:13.000 183 33777.69 160.08 17093.63 88888.00 2017-07-02 01:22:14.000 183 33777.69 160.11 17093.61 88888.00 2017-07-02 01:22:15.000 183 33777.68 160.13 17093.61 37857.27 2017-07-02 01:22:16.000 183 33777.66 160.14 17093.57 88888.00 2017-07-02 01:22:17.000 183 33777.67 160.11 17093.53 88888.00 2017-07-02 01:22:18.000 183 33777.65 160.07 17093.53 88888.00 2017-07-02 01:22:19.000 183 33777.62 160.03 17093.53 88888.00 2017-07-02 01:22:20.000 183 33777.60 160.06 17093.55 37857.30 2017-07-02 01:22:21.000 183 33777.61 160.09 17093.53 88888.00 2017-07-02 01:22:22.000 183 33777.63 160.06 17093.49 88888.00 2017-07-02 01:22:23.000 183 33777.63 160.05 17093.49 88888.00 2017-07-02 01:22:24.000 183 33777.65 160.11 17093.52 88888.00 2017-07-02 01:22:25.000 183 33777.63 160.09 17093.55 37857.25 2017-07-02 01:22:26.000 183 33777.66 160.09 17093.53 88888.00 2017-07-02 01:22:27.000 183 33777.69 160.06 17093.52 88888.00 2017-07-02 01:22:28.000 183 33777.64 160.05 17093.56 88888.00 2017-07-02 01:22:29.000 183 33777.62 160.09 17093.58 88888.00 2017-07-02 01:22:30.000 183 33777.65 160.05 17093.53 37857.31 2017-07-02 01:22:31.000 183 33777.62 160.07 17093.53 88888.00 2017-07-02 01:22:32.000 183 33777.62 160.10 17093.59 88888.00 2017-07-02 01:22:33.000 183 33777.60 160.14 17093.61 88888.00 2017-07-02 01:22:34.000 183 33777.61 160.12 17093.56 88888.00 2017-07-02 01:22:35.000 183 33777.63 160.10 17093.58 37857.17 2017-07-02 01:22:36.000 183 33777.64 160.12 17093.63 88888.00 2017-07-02 01:22:37.000 183 33777.61 160.14 17093.58 88888.00 2017-07-02 01:22:38.000 183 33777.60 160.12 17093.54 88888.00 2017-07-02 01:22:39.000 183 33777.61 160.09 17093.59 88888.00 2017-07-02 01:22:40.000 183 33777.64 160.11 17093.58 37857.26 2017-07-02 01:22:41.000 183 33777.64 160.10 17093.58 88888.00 2017-07-02 01:22:42.000 183 33777.63 160.12 17093.58 88888.00 2017-07-02 01:22:43.000 183 33777.60 160.14 17093.57 88888.00 2017-07-02 01:22:44.000 183 33777.58 160.15 17093.56 88888.00 2017-07-02 01:22:45.000 183 33777.57 160.13 17093.58 37857.29 2017-07-02 01:22:46.000 183 33777.58 160.17 17093.58 88888.00 2017-07-02 01:22:47.000 183 33777.63 160.16 17093.55 88888.00 2017-07-02 01:22:48.000 183 33777.65 160.14 17093.53 88888.00 2017-07-02 01:22:49.000 183 33777.61 160.15 17093.51 88888.00 2017-07-02 01:22:50.000 183 33777.56 160.09 17093.51 37857.12 2017-07-02 01:22:51.000 183 33777.52 160.10 17093.50 88888.00 2017-07-02 01:22:52.000 183 33777.52 160.08 17093.53 88888.00 2017-07-02 01:22:53.000 183 33777.47 160.07 17093.53 88888.00 2017-07-02 01:22:54.000 183 33777.48 160.08 17093.51 88888.00 2017-07-02 01:22:55.000 183 33777.50 160.15 17093.50 37857.15 2017-07-02 01:22:56.000 183 33777.50 160.14 17093.51 88888.00 2017-07-02 01:22:57.000 183 33777.49 160.09 17093.57 88888.00 2017-07-02 01:22:58.000 183 33777.52 160.06 17093.56 88888.00 2017-07-02 01:22:59.000 183 33777.53 160.08 17093.57 88888.00 2017-07-02 01:23:00.000 183 33777.50 160.08 17093.58 37857.20 2017-07-02 01:23:01.000 183 33777.46 160.07 17093.57 88888.00 2017-07-02 01:23:02.000 183 33777.46 160.06 17093.56 88888.00 2017-07-02 01:23:03.000 183 33777.45 160.05 17093.60 88888.00 2017-07-02 01:23:04.000 183 33777.48 160.10 17093.59 88888.00 2017-07-02 01:23:05.000 183 33777.51 160.10 17093.56 37857.21 2017-07-02 01:23:06.000 183 33777.48 160.05 17093.54 88888.00 2017-07-02 01:23:07.000 183 33777.45 160.06 17093.55 88888.00 2017-07-02 01:23:08.000 183 33777.45 160.05 17093.53 88888.00 2017-07-02 01:23:09.000 183 33777.44 160.05 17093.53 88888.00 2017-07-02 01:23:10.000 183 33777.41 160.04 17093.51 37857.14 2017-07-02 01:23:11.000 183 33777.38 160.03 17093.51 88888.00 2017-07-02 01:23:12.000 183 33777.38 160.05 17093.52 88888.00 2017-07-02 01:23:13.000 183 33777.41 160.01 17093.51 88888.00 2017-07-02 01:23:14.000 183 33777.42 160.01 17093.52 88888.00 2017-07-02 01:23:15.000 183 33777.36 160.03 17093.51 37857.06 2017-07-02 01:23:16.000 183 33777.38 160.06 17093.51 88888.00 2017-07-02 01:23:17.000 183 33777.39 160.09 17093.48 88888.00 2017-07-02 01:23:18.000 183 33777.39 160.10 17093.46 88888.00 2017-07-02 01:23:19.000 183 33777.39 160.09 17093.44 88888.00 2017-07-02 01:23:20.000 183 33777.36 160.10 17093.46 37857.14 2017-07-02 01:23:21.000 183 33777.38 160.10 17093.41 88888.00 2017-07-02 01:23:22.000 183 33777.38 160.15 17093.45 88888.00 2017-07-02 01:23:23.000 183 33777.41 160.10 17093.44 88888.00 2017-07-02 01:23:24.000 183 33777.44 160.10 17093.44 88888.00 2017-07-02 01:23:25.000 183 33777.42 160.15 17093.45 37857.17 2017-07-02 01:23:26.000 183 33777.43 160.15 17093.46 88888.00 2017-07-02 01:23:27.000 183 33777.44 160.11 17093.51 88888.00 2017-07-02 01:23:28.000 183 33777.40 160.11 17093.51 88888.00 2017-07-02 01:23:29.000 183 33777.40 160.11 17093.48 88888.00 2017-07-02 01:23:30.000 183 33777.41 160.10 17093.47 37857.06 2017-07-02 01:23:31.000 183 33777.40 160.11 17093.50 88888.00 2017-07-02 01:23:32.000 183 33777.39 160.09 17093.53 88888.00 2017-07-02 01:23:33.000 183 33777.33 160.14 17093.54 88888.00 2017-07-02 01:23:34.000 183 33777.36 160.14 17093.51 88888.00 2017-07-02 01:23:35.000 183 33777.34 160.17 17093.56 37857.05 2017-07-02 01:23:36.000 183 33777.31 160.18 17093.54 88888.00 2017-07-02 01:23:37.000 183 33777.31 160.16 17093.52 88888.00 2017-07-02 01:23:38.000 183 33777.30 160.13 17093.52 88888.00 2017-07-02 01:23:39.000 183 33777.28 160.11 17093.52 88888.00 2017-07-02 01:23:40.000 183 33777.28 160.14 17093.50 37856.99 2017-07-02 01:23:41.000 183 33777.27 160.16 17093.50 88888.00 2017-07-02 01:23:42.000 183 33777.28 160.17 17093.52 88888.00 2017-07-02 01:23:43.000 183 33777.32 160.19 17093.53 88888.00 2017-07-02 01:23:44.000 183 33777.33 160.17 17093.57 88888.00 2017-07-02 01:23:45.000 183 33777.33 160.13 17093.56 37857.01 2017-07-02 01:23:46.000 183 33777.32 160.18 17093.57 88888.00 2017-07-02 01:23:47.000 183 33777.34 160.20 17093.57 88888.00 2017-07-02 01:23:48.000 183 33777.35 160.17 17093.60 88888.00 2017-07-02 01:23:49.000 183 33777.33 160.20 17093.57 88888.00 2017-07-02 01:23:50.000 183 33777.29 160.23 17093.56 37856.97 2017-07-02 01:23:51.000 183 33777.26 160.21 17093.57 88888.00 2017-07-02 01:23:52.000 183 33777.32 160.22 17093.59 88888.00 2017-07-02 01:23:53.000 183 33777.36 160.24 17093.54 88888.00 2017-07-02 01:23:54.000 183 33777.36 160.29 17093.53 88888.00 2017-07-02 01:23:55.000 183 33777.32 160.30 17093.57 37856.99 2017-07-02 01:23:56.000 183 33777.36 160.27 17093.60 88888.00 2017-07-02 01:23:57.000 183 33777.35 160.25 17093.59 88888.00 2017-07-02 01:23:58.000 183 33777.33 160.24 17093.55 88888.00 2017-07-02 01:23:59.000 183 33777.34 160.25 17093.53 88888.00 2017-07-02 01:24:00.000 183 33777.35 160.24 17093.58 37857.04 2017-07-02 01:24:01.000 183 33777.34 160.23 17093.54 88888.00 2017-07-02 01:24:02.000 183 33777.35 160.15 17093.54 88888.00 2017-07-02 01:24:03.000 183 33777.36 160.15 17093.49 88888.00 2017-07-02 01:24:04.000 183 33777.35 160.18 17093.50 88888.00 2017-07-02 01:24:05.000 183 33777.36 160.19 17093.53 37857.09 2017-07-02 01:24:06.000 183 33777.36 160.23 17093.55 88888.00 2017-07-02 01:24:07.000 183 33777.37 160.23 17093.52 88888.00 2017-07-02 01:24:08.000 183 33777.37 160.23 17093.54 88888.00 2017-07-02 01:24:09.000 183 33777.40 160.21 17093.50 88888.00 2017-07-02 01:24:10.000 183 33777.39 160.18 17093.49 37857.06 2017-07-02 01:24:11.000 183 33777.38 160.16 17093.51 88888.00 2017-07-02 01:24:12.000 183 33777.38 160.13 17093.50 88888.00 2017-07-02 01:24:13.000 183 33777.41 160.17 17093.46 88888.00 2017-07-02 01:24:14.000 183 33777.39 160.18 17093.48 88888.00 2017-07-02 01:24:15.000 183 33777.35 160.15 17093.51 37857.06 2017-07-02 01:24:16.000 183 33777.36 160.17 17093.52 88888.00 2017-07-02 01:24:17.000 183 33777.37 160.17 17093.46 88888.00 2017-07-02 01:24:18.000 183 33777.36 160.15 17093.45 88888.00 2017-07-02 01:24:19.000 183 33777.38 160.13 17093.50 88888.00 2017-07-02 01:24:20.000 183 33777.37 160.14 17093.49 37856.97 2017-07-02 01:24:21.000 183 33777.38 160.13 17093.50 88888.00 2017-07-02 01:24:22.000 183 33777.40 160.11 17093.50 88888.00 2017-07-02 01:24:23.000 183 33777.37 160.12 17093.49 88888.00 2017-07-02 01:24:24.000 183 33777.37 160.19 17093.49 88888.00 2017-07-02 01:24:25.000 183 33777.41 160.21 17093.48 37857.02 2017-07-02 01:24:26.000 183 33777.39 160.24 17093.50 88888.00 2017-07-02 01:24:27.000 183 33777.43 160.26 17093.51 88888.00 2017-07-02 01:24:28.000 183 33777.43 160.23 17093.54 88888.00 2017-07-02 01:24:29.000 183 33777.41 160.22 17093.48 88888.00 2017-07-02 01:24:30.000 183 33777.39 160.20 17093.49 37857.05 2017-07-02 01:24:31.000 183 33777.45 160.20 17093.48 88888.00 2017-07-02 01:24:32.000 183 33777.41 160.21 17093.53 88888.00 2017-07-02 01:24:33.000 183 33777.40 160.21 17093.54 88888.00 2017-07-02 01:24:34.000 183 33777.44 160.24 17093.52 88888.00 2017-07-02 01:24:35.000 183 33777.43 160.23 17093.51 37857.00 2017-07-02 01:24:36.000 183 33777.42 160.19 17093.46 88888.00 2017-07-02 01:24:37.000 183 33777.42 160.22 17093.48 88888.00 2017-07-02 01:24:38.000 183 33777.42 160.21 17093.49 88888.00 2017-07-02 01:24:39.000 183 33777.43 160.20 17093.46 88888.00 2017-07-02 01:24:40.000 183 33777.45 160.18 17093.47 37857.06 2017-07-02 01:24:41.000 183 33777.47 160.15 17093.49 88888.00 2017-07-02 01:24:42.000 183 33777.47 160.15 17093.45 88888.00 2017-07-02 01:24:43.000 183 33777.45 160.17 17093.47 88888.00 2017-07-02 01:24:44.000 183 33777.43 160.21 17093.51 88888.00 2017-07-02 01:24:45.000 183 33777.41 160.21 17093.50 37856.98 2017-07-02 01:24:46.000 183 33777.40 160.22 17093.50 88888.00 2017-07-02 01:24:47.000 183 33777.40 160.21 17093.48 88888.00 2017-07-02 01:24:48.000 183 33777.39 160.23 17093.51 88888.00 2017-07-02 01:24:49.000 183 33777.38 160.21 17093.50 88888.00 2017-07-02 01:24:50.000 183 33777.38 160.19 17093.49 37857.11 2017-07-02 01:24:51.000 183 33777.38 160.15 17093.51 88888.00 2017-07-02 01:24:52.000 183 33777.38 160.20 17093.51 88888.00 2017-07-02 01:24:53.000 183 33777.37 160.24 17093.52 88888.00 2017-07-02 01:24:54.000 183 33777.38 160.20 17093.47 88888.00 2017-07-02 01:24:55.000 183 33777.36 160.19 17093.46 37856.99 2017-07-02 01:24:56.000 183 33777.35 160.18 17093.51 88888.00 2017-07-02 01:24:57.000 183 33777.35 160.18 17093.53 88888.00 2017-07-02 01:24:58.000 183 33777.37 160.19 17093.50 88888.00 2017-07-02 01:24:59.000 183 33777.39 160.26 17093.48 88888.00 2017-07-02 01:25:00.000 183 33777.40 160.21 17093.52 37857.05 2017-07-02 01:25:01.000 183 33777.38 160.22 17093.51 88888.00 2017-07-02 01:25:02.000 183 33777.37 160.20 17093.51 88888.00 2017-07-02 01:25:03.000 183 33777.38 160.25 17093.52 88888.00 2017-07-02 01:25:04.000 183 33777.38 160.28 17093.51 88888.00 2017-07-02 01:25:05.000 183 33777.37 160.29 17093.53 37857.14 2017-07-02 01:25:06.000 183 33777.38 160.32 17093.53 88888.00 2017-07-02 01:25:07.000 183 33777.37 160.30 17093.52 88888.00 2017-07-02 01:25:08.000 183 33777.38 160.27 17093.54 88888.00 2017-07-02 01:25:09.000 183 33777.40 160.28 17093.53 88888.00 2017-07-02 01:25:10.000 183 33777.38 160.27 17093.51 37856.94 2017-07-02 01:25:11.000 183 33777.36 160.27 17093.47 88888.00 2017-07-02 01:25:12.000 183 33777.34 160.28 17093.49 88888.00 2017-07-02 01:25:13.000 183 33777.31 160.25 17093.43 88888.00 2017-07-02 01:25:14.000 183 33777.34 160.28 17093.41 88888.00 2017-07-02 01:25:15.000 183 33777.37 160.23 17093.43 37857.01 2017-07-02 01:25:16.000 183 33777.39 160.21 17093.41 88888.00 2017-07-02 01:25:17.000 183 33777.31 160.22 17093.43 88888.00 2017-07-02 01:25:18.000 183 33777.30 160.23 17093.46 88888.00 2017-07-02 01:25:19.000 183 33777.32 160.22 17093.49 88888.00 2017-07-02 01:25:20.000 183 33777.36 160.22 17093.49 37857.01 2017-07-02 01:25:21.000 183 33777.34 160.19 17093.47 88888.00 2017-07-02 01:25:22.000 183 33777.32 160.20 17093.48 88888.00 2017-07-02 01:25:23.000 183 33777.35 160.22 17093.51 88888.00 2017-07-02 01:25:24.000 183 33777.39 160.23 17093.52 88888.00 2017-07-02 01:25:25.000 183 33777.39 160.23 17093.51 37857.05 2017-07-02 01:25:26.000 183 33777.37 160.26 17093.50 88888.00 2017-07-02 01:25:27.000 183 33777.39 160.27 17093.50 88888.00 2017-07-02 01:25:28.000 183 33777.40 160.26 17093.50 88888.00 2017-07-02 01:25:29.000 183 33777.35 160.30 17093.49 88888.00 2017-07-02 01:25:30.000 183 33777.40 160.31 17093.54 37856.97 2017-07-02 01:25:31.000 183 33777.41 160.31 17093.54 88888.00 2017-07-02 01:25:32.000 183 33777.41 160.28 17093.52 88888.00 2017-07-02 01:25:33.000 183 33777.38 160.26 17093.50 88888.00 2017-07-02 01:25:34.000 183 33777.35 160.27 17093.50 88888.00 2017-07-02 01:25:35.000 183 33777.33 160.31 17093.48 37856.99 2017-07-02 01:25:36.000 183 33777.36 160.32 17093.46 88888.00 2017-07-02 01:25:37.000 183 33777.37 160.33 17093.44 88888.00 2017-07-02 01:25:38.000 183 33777.36 160.29 17093.46 88888.00 2017-07-02 01:25:39.000 183 33777.37 160.30 17093.44 88888.00 2017-07-02 01:25:40.000 183 33777.38 160.33 17093.41 37857.03 2017-07-02 01:25:41.000 183 33777.38 160.30 17093.40 88888.00 2017-07-02 01:25:42.000 183 33777.34 160.32 17093.41 88888.00 2017-07-02 01:25:43.000 183 33777.35 160.36 17093.46 88888.00 2017-07-02 01:25:44.000 183 33777.38 160.37 17093.48 88888.00 2017-07-02 01:25:45.000 183 33777.38 160.35 17093.44 37857.01 2017-07-02 01:25:46.000 183 33777.44 160.32 17093.44 88888.00 2017-07-02 01:25:47.000 183 33777.45 160.30 17093.42 88888.00 2017-07-02 01:25:48.000 183 33777.43 160.32 17093.40 88888.00 2017-07-02 01:25:49.000 183 33777.44 160.30 17093.35 88888.00 2017-07-02 01:25:50.000 183 33777.48 160.35 17093.37 37857.00 2017-07-02 01:25:51.000 183 33777.44 160.31 17093.36 88888.00 2017-07-02 01:25:52.000 183 33777.47 160.31 17093.33 88888.00 2017-07-02 01:25:53.000 183 33777.47 160.29 17093.35 88888.00 2017-07-02 01:25:54.000 183 33777.52 160.28 17093.38 88888.00 2017-07-02 01:25:55.000 183 33777.52 160.29 17093.37 37857.10 2017-07-02 01:25:56.000 183 33777.47 160.27 17093.37 88888.00 2017-07-02 01:25:57.000 183 33777.44 160.25 17093.37 88888.00 2017-07-02 01:25:58.000 183 33777.44 160.26 17093.39 88888.00 2017-07-02 01:25:59.000 183 33777.47 160.28 17093.39 88888.00 2017-07-02 01:26:00.000 183 33777.47 160.25 17093.40 37857.07 2017-07-02 01:26:01.000 183 33777.47 160.24 17093.38 88888.00 2017-07-02 01:26:02.000 183 33777.42 160.26 17093.37 88888.00 2017-07-02 01:26:03.000 183 33777.42 160.30 17093.37 88888.00 2017-07-02 01:26:04.000 183 33777.44 160.30 17093.38 88888.00 2017-07-02 01:26:05.000 183 33777.47 160.32 17093.39 37857.13 2017-07-02 01:26:06.000 183 33777.47 160.31 17093.37 88888.00 2017-07-02 01:26:07.000 183 33777.45 160.30 17093.39 88888.00 2017-07-02 01:26:08.000 183 33777.49 160.29 17093.42 88888.00 2017-07-02 01:26:09.000 183 33777.51 160.26 17093.42 88888.00 2017-07-02 01:26:10.000 183 33777.51 160.23 17093.39 37857.26 2017-07-02 01:26:11.000 183 33777.48 160.22 17093.41 88888.00 2017-07-02 01:26:12.000 183 33777.50 160.26 17093.41 88888.00 2017-07-02 01:26:13.000 183 33777.50 160.26 17093.40 88888.00 2017-07-02 01:26:14.000 183 33777.50 160.28 17093.38 88888.00 2017-07-02 01:26:15.000 183 33777.50 160.27 17093.37 37857.12 2017-07-02 01:26:16.000 183 33777.53 160.25 17093.34 88888.00 2017-07-02 01:26:17.000 183 33777.56 160.27 17093.36 88888.00 2017-07-02 01:26:18.000 183 33777.57 160.26 17093.39 88888.00 2017-07-02 01:26:19.000 183 33777.57 160.29 17093.41 88888.00 2017-07-02 01:26:20.000 183 33777.58 160.29 17093.42 37857.15 2017-07-02 01:26:21.000 183 33777.57 160.28 17093.40 88888.00 2017-07-02 01:26:22.000 183 33777.54 160.28 17093.39 88888.00 2017-07-02 01:26:23.000 183 33777.55 160.29 17093.39 88888.00 2017-07-02 01:26:24.000 183 33777.55 160.29 17093.37 88888.00 2017-07-02 01:26:25.000 183 33777.54 160.30 17093.39 37857.23 2017-07-02 01:26:26.000 183 33777.52 160.33 17093.44 88888.00 2017-07-02 01:26:27.000 183 33777.52 160.33 17093.38 88888.00 2017-07-02 01:26:28.000 183 33777.54 160.30 17093.36 88888.00 2017-07-02 01:26:29.000 183 33777.56 160.27 17093.31 88888.00 2017-07-02 01:26:30.000 183 33777.58 160.27 17093.34 37857.13 2017-07-02 01:26:31.000 183 33777.59 160.28 17093.38 88888.00 2017-07-02 01:26:32.000 183 33777.61 160.25 17093.39 88888.00 2017-07-02 01:26:33.000 183 33777.64 160.22 17093.38 88888.00 2017-07-02 01:26:34.000 183 33777.63 160.24 17093.36 88888.00 2017-07-02 01:26:35.000 183 33777.65 160.26 17093.39 37857.19 2017-07-02 01:26:36.000 183 33777.64 160.26 17093.38 88888.00 2017-07-02 01:26:37.000 183 33777.63 160.26 17093.39 88888.00 2017-07-02 01:26:38.000 183 33777.60 160.28 17093.37 88888.00 2017-07-02 01:26:39.000 183 33777.62 160.23 17093.34 88888.00 2017-07-02 01:26:40.000 183 33777.62 160.22 17093.33 37857.25 2017-07-02 01:26:41.000 183 33777.65 160.22 17093.35 88888.00 2017-07-02 01:26:42.000 183 33777.68 160.23 17093.33 88888.00 2017-07-02 01:26:43.000 183 33777.63 160.25 17093.33 88888.00 2017-07-02 01:26:44.000 183 33777.58 160.20 17093.31 88888.00 2017-07-02 01:26:45.000 183 33777.58 160.23 17093.34 37857.17 2017-07-02 01:26:46.000 183 33777.56 160.26 17093.33 88888.00 2017-07-02 01:26:47.000 183 33777.58 160.23 17093.37 88888.00 2017-07-02 01:26:48.000 183 33777.60 160.20 17093.38 88888.00 2017-07-02 01:26:49.000 183 33777.60 160.19 17093.36 88888.00 2017-07-02 01:26:50.000 183 33777.61 160.23 17093.35 37857.26 2017-07-02 01:26:51.000 183 33777.59 160.23 17093.36 88888.00 2017-07-02 01:26:52.000 183 33777.61 160.24 17093.35 88888.00 2017-07-02 01:26:53.000 183 33777.61 160.23 17093.37 88888.00 2017-07-02 01:26:54.000 183 33777.60 160.17 17093.37 88888.00 2017-07-02 01:26:55.000 183 33777.61 160.21 17093.42 37857.23 2017-07-02 01:26:56.000 183 33777.64 160.26 17093.45 88888.00 2017-07-02 01:26:57.000 183 33777.66 160.26 17093.39 88888.00 2017-07-02 01:26:58.000 183 33777.65 160.20 17093.36 88888.00 2017-07-02 01:26:59.000 183 33777.64 160.17 17093.32 88888.00 2017-07-02 01:27:00.000 183 33777.63 160.24 17093.32 37857.14 2017-07-02 01:27:01.000 183 33777.64 160.22 17093.31 88888.00 2017-07-02 01:27:02.000 183 33777.66 160.19 17093.32 88888.00 2017-07-02 01:27:03.000 183 33777.72 160.24 17093.35 88888.00 2017-07-02 01:27:04.000 183 33777.71 160.27 17093.35 88888.00 2017-07-02 01:27:05.000 183 33777.71 160.25 17093.32 37857.27 2017-07-02 01:27:06.000 183 33777.68 160.29 17093.32 88888.00 2017-07-02 01:27:07.000 183 33777.68 160.27 17093.28 88888.00 2017-07-02 01:27:08.000 183 33777.70 160.25 17093.29 88888.00 2017-07-02 01:27:09.000 183 33777.71 160.23 17093.36 88888.00 2017-07-02 01:27:10.000 183 33777.67 160.22 17093.37 37857.15 2017-07-02 01:27:11.000 183 33777.63 160.22 17093.31 88888.00 2017-07-02 01:27:12.000 183 33777.65 160.21 17093.31 88888.00 2017-07-02 01:27:13.000 183 33777.70 160.21 17093.31 88888.00 2017-07-02 01:27:14.000 183 33777.71 160.26 17093.31 88888.00 2017-07-02 01:27:15.000 183 33777.71 160.28 17093.36 37857.24 2017-07-02 01:27:16.000 183 33777.72 160.29 17093.37 88888.00 2017-07-02 01:27:17.000 183 33777.68 160.28 17093.34 88888.00 2017-07-02 01:27:18.000 183 33777.66 160.25 17093.33 88888.00 2017-07-02 01:27:19.000 183 33777.67 160.22 17093.30 88888.00 2017-07-02 01:27:20.000 183 33777.67 160.25 17093.32 37857.22 2017-07-02 01:27:21.000 183 33777.67 160.27 17093.31 88888.00 2017-07-02 01:27:22.000 183 33777.70 160.29 17093.37 88888.00 2017-07-02 01:27:23.000 183 33777.69 160.27 17093.32 88888.00 2017-07-02 01:27:24.000 183 33777.70 160.26 17093.27 88888.00 2017-07-02 01:27:25.000 183 33777.69 160.30 17093.32 37857.20 2017-07-02 01:27:26.000 183 33777.68 160.33 17093.34 88888.00 2017-07-02 01:27:27.000 183 33777.71 160.31 17093.29 88888.00 2017-07-02 01:27:28.000 183 33777.72 160.30 17093.28 88888.00 2017-07-02 01:27:29.000 183 33777.69 160.29 17093.28 88888.00 2017-07-02 01:27:30.000 183 33777.76 160.29 17093.31 37857.28 2017-07-02 01:27:31.000 183 33777.74 160.31 17093.32 88888.00 2017-07-02 01:27:32.000 183 33777.73 160.30 17093.34 88888.00 2017-07-02 01:27:33.000 183 33777.73 160.26 17093.33 88888.00 2017-07-02 01:27:34.000 183 33777.74 160.24 17093.34 88888.00 2017-07-02 01:27:35.000 183 33777.72 160.26 17093.35 37857.36 2017-07-02 01:27:36.000 183 33777.76 160.26 17093.36 88888.00 2017-07-02 01:27:37.000 183 33777.73 160.22 17093.34 88888.00 2017-07-02 01:27:38.000 183 33777.77 160.25 17093.33 88888.00 2017-07-02 01:27:39.000 183 33777.75 160.20 17093.35 88888.00 2017-07-02 01:27:40.000 183 33777.76 160.16 17093.33 37857.29 2017-07-02 01:27:41.000 183 33777.76 160.18 17093.34 88888.00 2017-07-02 01:27:42.000 183 33777.75 160.19 17093.31 88888.00 2017-07-02 01:27:43.000 183 33777.75 160.24 17093.33 88888.00 2017-07-02 01:27:44.000 183 33777.79 160.27 17093.31 88888.00 2017-07-02 01:27:45.000 183 33777.78 160.25 17093.29 37857.29 2017-07-02 01:27:46.000 183 33777.78 160.25 17093.31 88888.00 2017-07-02 01:27:47.000 183 33777.79 160.23 17093.30 88888.00 2017-07-02 01:27:48.000 183 33777.81 160.23 17093.33 88888.00 2017-07-02 01:27:49.000 183 33777.81 160.21 17093.35 88888.00 2017-07-02 01:27:50.000 183 33777.81 160.21 17093.31 37857.38 2017-07-02 01:27:51.000 183 33777.83 160.24 17093.32 88888.00 2017-07-02 01:27:52.000 183 33777.84 160.23 17093.38 88888.00 2017-07-02 01:27:53.000 183 33777.83 160.20 17093.35 88888.00 2017-07-02 01:27:54.000 183 33777.81 160.21 17093.35 88888.00 2017-07-02 01:27:55.000 183 33777.80 160.22 17093.32 37857.32 2017-07-02 01:27:56.000 183 33777.87 160.19 17093.34 88888.00 2017-07-02 01:27:57.000 183 33777.87 160.18 17093.35 88888.00 2017-07-02 01:27:58.000 183 33777.84 160.20 17093.35 88888.00 2017-07-02 01:27:59.000 183 33777.81 160.23 17093.35 88888.00 2017-07-02 01:28:00.000 183 33777.81 160.25 17093.34 37857.45 2017-07-02 01:28:01.000 183 33777.78 160.24 17093.38 88888.00 2017-07-02 01:28:02.000 183 33777.80 160.18 17093.38 88888.00 2017-07-02 01:28:03.000 183 33777.82 160.25 17093.38 88888.00 2017-07-02 01:28:04.000 183 33777.80 160.23 17093.40 88888.00 2017-07-02 01:28:05.000 183 33777.84 160.21 17093.36 37857.43 2017-07-02 01:28:06.000 183 33777.90 160.23 17093.37 88888.00 2017-07-02 01:28:07.000 183 33777.89 160.22 17093.39 88888.00 2017-07-02 01:28:08.000 183 33777.89 160.23 17093.36 88888.00 2017-07-02 01:28:09.000 183 33777.91 160.19 17093.35 88888.00 2017-07-02 01:28:10.000 183 33777.89 160.16 17093.31 37857.49 2017-07-02 01:28:11.000 183 33777.88 160.18 17093.31 88888.00 2017-07-02 01:28:12.000 183 33777.93 160.17 17093.31 88888.00 2017-07-02 01:28:13.000 183 33777.95 160.17 17093.27 88888.00 2017-07-02 01:28:14.000 183 33777.95 160.16 17093.26 88888.00 2017-07-02 01:28:15.000 183 33777.93 160.17 17093.24 37857.42 2017-07-02 01:28:16.000 183 33777.92 160.15 17093.28 88888.00 2017-07-02 01:28:17.000 183 33777.93 160.14 17093.29 88888.00 2017-07-02 01:28:18.000 183 33777.94 160.11 17093.27 88888.00 2017-07-02 01:28:19.000 183 33777.94 160.12 17093.28 88888.00 2017-07-02 01:28:20.000 183 33777.95 160.13 17093.26 37857.45 2017-07-02 01:28:21.000 183 33777.96 160.14 17093.30 88888.00 2017-07-02 01:28:22.000 183 33777.99 160.15 17093.32 88888.00 2017-07-02 01:28:23.000 183 33778.02 160.12 17093.30 88888.00 2017-07-02 01:28:24.000 183 33778.02 160.11 17093.30 88888.00 2017-07-02 01:28:25.000 183 33778.02 160.08 17093.32 37857.53 2017-07-02 01:28:26.000 183 33778.03 160.12 17093.31 88888.00 2017-07-02 01:28:27.000 183 33778.00 160.07 17093.30 88888.00 2017-07-02 01:28:28.000 183 33778.04 160.07 17093.26 88888.00 2017-07-02 01:28:29.000 183 33778.03 160.10 17093.31 88888.00 2017-07-02 01:28:30.000 183 33778.02 160.10 17093.33 37857.56 2017-07-02 01:28:31.000 183 33778.02 160.14 17093.34 88888.00 2017-07-02 01:28:32.000 183 33778.00 160.10 17093.33 88888.00 2017-07-02 01:28:33.000 183 33778.01 160.08 17093.32 88888.00 2017-07-02 01:28:34.000 183 33778.01 160.06 17093.33 88888.00 2017-07-02 01:28:35.000 183 33778.00 160.06 17093.34 37857.55 2017-07-02 01:28:36.000 183 33778.01 160.03 17093.36 88888.00 2017-07-02 01:28:37.000 183 33778.00 160.05 17093.35 88888.00 2017-07-02 01:28:38.000 183 33778.00 160.07 17093.37 88888.00 2017-07-02 01:28:39.000 183 33778.01 160.03 17093.40 88888.00 2017-07-02 01:28:40.000 183 33778.03 160.09 17093.33 37857.49 2017-07-02 01:28:41.000 183 33778.02 160.06 17093.35 88888.00 2017-07-02 01:28:42.000 183 33778.04 160.02 17093.35 88888.00 2017-07-02 01:28:43.000 183 33778.01 160.02 17093.35 88888.00 2017-07-02 01:28:44.000 183 33777.96 160.01 17093.38 88888.00 2017-07-02 01:28:45.000 183 33777.94 160.04 17093.39 37857.50 2017-07-02 01:28:46.000 183 33777.97 160.06 17093.40 88888.00 2017-07-02 01:28:47.000 183 33778.00 160.07 17093.40 88888.00 2017-07-02 01:28:48.000 183 33778.00 160.08 17093.32 88888.00 2017-07-02 01:28:49.000 183 33777.98 160.08 17093.31 88888.00 2017-07-02 01:28:50.000 183 33777.92 160.08 17093.30 37857.56 2017-07-02 01:28:51.000 183 33777.93 160.08 17093.32 88888.00 2017-07-02 01:28:52.000 183 33777.95 160.07 17093.31 88888.00 2017-07-02 01:28:53.000 183 33777.95 160.03 17093.28 88888.00 2017-07-02 01:28:54.000 183 33777.95 160.08 17093.28 88888.00 2017-07-02 01:28:55.000 183 33778.02 160.10 17093.31 37857.46 2017-07-02 01:28:56.000 183 33777.99 160.10 17093.33 88888.00 2017-07-02 01:28:57.000 183 33777.96 160.06 17093.32 88888.00 2017-07-02 01:28:58.000 183 33778.04 160.05 17093.32 88888.00 2017-07-02 01:28:59.000 183 33778.05 160.04 17093.33 88888.00 2017-07-02 01:29:00.000 183 33778.04 160.07 17093.36 37857.50 2017-07-02 01:29:01.000 183 33778.02 160.07 17093.34 88888.00 2017-07-02 01:29:02.000 183 33778.07 160.05 17093.38 88888.00 2017-07-02 01:29:03.000 183 33778.08 160.07 17093.40 88888.00 2017-07-02 01:29:04.000 183 33778.06 160.07 17093.37 88888.00 2017-07-02 01:29:05.000 183 33778.06 160.05 17093.33 37857.63 2017-07-02 01:29:06.000 183 33778.05 160.05 17093.35 88888.00 2017-07-02 01:29:07.000 183 33778.04 160.02 17093.38 88888.00 2017-07-02 01:29:08.000 183 33778.02 160.04 17093.40 88888.00 2017-07-02 01:29:09.000 183 33778.04 160.03 17093.42 88888.00 2017-07-02 01:29:10.000 183 33778.00 160.01 17093.41 37857.58 2017-07-02 01:29:11.000 183 33778.01 160.01 17093.39 88888.00 2017-07-02 01:29:12.000 183 33778.03 160.06 17093.39 88888.00 2017-07-02 01:29:13.000 183 33778.03 160.05 17093.44 88888.00 2017-07-02 01:29:14.000 183 33778.05 160.01 17093.44 88888.00 2017-07-02 01:29:15.000 183 33778.08 159.98 17093.43 37857.46 2017-07-02 01:29:16.000 183 33778.07 159.99 17093.41 88888.00 2017-07-02 01:29:17.000 183 33778.06 160.00 17093.41 88888.00 2017-07-02 01:29:18.000 183 33778.06 160.00 17093.38 88888.00 2017-07-02 01:29:19.000 183 33778.07 160.02 17093.41 88888.00 2017-07-02 01:29:20.000 183 33778.02 160.02 17093.38 37857.48 2017-07-02 01:29:21.000 183 33778.01 160.00 17093.39 88888.00 2017-07-02 01:29:22.000 183 33778.00 160.01 17093.42 88888.00 2017-07-02 01:29:23.000 183 33778.01 160.01 17093.39 88888.00 2017-07-02 01:29:24.000 183 33778.04 160.05 17093.40 88888.00 2017-07-02 01:29:25.000 183 33778.03 160.04 17093.36 37857.53 2017-07-02 01:29:26.000 183 33777.99 160.02 17093.35 88888.00 2017-07-02 01:29:27.000 183 33777.96 160.00 17093.33 88888.00 2017-07-02 01:29:28.000 183 33777.99 159.97 17093.38 88888.00 2017-07-02 01:29:29.000 183 33778.04 159.95 17093.38 88888.00 2017-07-02 01:29:30.000 183 33778.02 159.95 17093.33 37857.53 2017-07-02 01:29:31.000 183 33778.03 159.95 17093.31 88888.00 2017-07-02 01:29:32.000 183 33778.02 159.95 17093.35 88888.00 2017-07-02 01:29:33.000 183 33778.04 159.94 17093.39 88888.00 2017-07-02 01:29:34.000 183 33778.02 159.94 17093.35 88888.00 2017-07-02 01:29:35.000 183 33778.03 159.93 17093.33 37857.48 2017-07-02 01:29:36.000 183 33778.06 159.91 17093.31 88888.00 2017-07-02 01:29:37.000 183 33778.05 159.91 17093.32 88888.00 2017-07-02 01:29:38.000 183 33778.05 159.91 17093.33 88888.00 2017-07-02 01:29:39.000 183 33778.04 159.90 17093.31 88888.00 2017-07-02 01:29:40.000 183 33778.05 159.89 17093.35 37857.58 2017-07-02 01:29:41.000 183 33778.03 159.91 17093.29 88888.00 2017-07-02 01:29:42.000 183 33778.01 159.91 17093.27 88888.00 2017-07-02 01:29:43.000 183 33778.04 159.89 17093.30 88888.00 2017-07-02 01:29:44.000 183 33778.01 159.87 17093.32 88888.00 2017-07-02 01:29:45.000 183 33778.01 159.87 17093.30 37857.49 2017-07-02 01:29:46.000 183 33778.01 159.86 17093.34 88888.00 2017-07-02 01:29:47.000 183 33778.01 159.88 17093.28 88888.00 2017-07-02 01:29:48.000 183 33778.07 159.87 17093.27 88888.00 2017-07-02 01:29:49.000 183 33778.11 159.88 17093.28 88888.00 2017-07-02 01:29:50.000 183 33778.08 159.93 17093.32 37857.58 2017-07-02 01:29:51.000 183 33778.08 159.92 17093.36 88888.00 2017-07-02 01:29:52.000 183 33778.07 159.87 17093.36 88888.00 2017-07-02 01:29:53.000 183 33778.06 159.86 17093.32 88888.00 2017-07-02 01:29:54.000 183 33778.08 159.86 17093.41 88888.00 2017-07-02 01:29:55.000 183 33778.09 159.83 17093.38 37857.60 2017-07-02 01:29:56.000 183 33778.05 159.85 17093.37 88888.00 2017-07-02 01:29:57.000 183 33778.06 159.82 17093.36 88888.00 2017-07-02 01:29:58.000 183 33778.04 159.82 17093.35 88888.00 2017-07-02 01:29:59.000 183 33778.03 159.80 17093.38 88888.00 2017-07-02 01:30:00.000 183 33778.06 159.85 17093.41 37857.58 2017-07-02 01:30:01.000 183 33778.06 159.87 17093.37 88888.00 2017-07-02 01:30:02.000 183 33778.05 159.86 17093.43 88888.00 2017-07-02 01:30:03.000 183 33778.07 159.85 17093.45 88888.00 2017-07-02 01:30:04.000 183 33778.06 159.85 17093.41 88888.00 2017-07-02 01:30:05.000 183 33778.06 159.82 17093.42 37857.56 2017-07-02 01:30:06.000 183 33778.03 159.82 17093.45 88888.00 2017-07-02 01:30:07.000 183 33778.04 159.83 17093.43 88888.00 2017-07-02 01:30:08.000 183 33778.06 159.82 17093.46 88888.00 2017-07-02 01:30:09.000 183 33778.08 159.84 17093.50 88888.00 2017-07-02 01:30:10.000 183 33778.11 159.82 17093.50 37857.60 2017-07-02 01:30:11.000 183 33778.11 159.79 17093.49 88888.00 2017-07-02 01:30:12.000 183 33778.10 159.77 17093.49 88888.00 2017-07-02 01:30:13.000 183 33778.10 159.76 17093.50 88888.00 2017-07-02 01:30:14.000 183 33778.07 159.75 17093.48 88888.00 2017-07-02 01:30:15.000 183 33778.11 159.76 17093.48 37857.67 2017-07-02 01:30:16.000 183 33778.16 159.80 17093.50 88888.00 2017-07-02 01:30:17.000 183 33778.13 159.73 17093.46 88888.00 2017-07-02 01:30:18.000 183 33778.13 159.68 17093.45 88888.00 2017-07-02 01:30:19.000 183 33778.09 159.69 17093.49 88888.00 2017-07-02 01:30:20.000 183 33778.10 159.70 17093.47 37857.65 2017-07-02 01:30:21.000 183 33778.12 159.72 17093.43 88888.00 2017-07-02 01:30:22.000 183 33778.15 159.70 17093.43 88888.00 2017-07-02 01:30:23.000 183 33778.12 159.68 17093.43 88888.00 2017-07-02 01:30:24.000 183 33778.14 159.65 17093.44 88888.00 2017-07-02 01:30:25.000 183 33778.14 159.66 17093.45 37857.63 2017-07-02 01:30:26.000 183 33778.13 159.65 17093.45 88888.00 2017-07-02 01:30:27.000 183 33778.12 159.65 17093.42 88888.00 2017-07-02 01:30:28.000 183 33778.12 159.64 17093.40 88888.00 2017-07-02 01:30:29.000 183 33778.12 159.66 17093.38 88888.00 2017-07-02 01:30:30.000 183 33778.12 159.67 17093.37 37857.59 2017-07-02 01:30:31.000 183 33778.13 159.71 17093.38 88888.00 2017-07-02 01:30:32.000 183 33778.13 159.74 17093.42 88888.00 2017-07-02 01:30:33.000 183 33778.13 159.73 17093.45 88888.00 2017-07-02 01:30:34.000 183 33778.12 159.73 17093.41 88888.00 2017-07-02 01:30:35.000 183 33778.10 159.74 17093.40 37857.65 2017-07-02 01:30:36.000 183 33778.06 159.74 17093.45 88888.00 2017-07-02 01:30:37.000 183 33778.05 159.71 17093.40 88888.00 2017-07-02 01:30:38.000 183 33778.02 159.73 17093.40 88888.00 2017-07-02 01:30:39.000 183 33778.03 159.71 17093.37 88888.00 2017-07-02 01:30:40.000 183 33778.06 159.70 17093.38 37857.56 2017-07-02 01:30:41.000 183 33778.05 159.68 17093.40 88888.00 2017-07-02 01:30:42.000 183 33778.05 159.64 17093.39 88888.00 2017-07-02 01:30:43.000 183 33778.09 159.60 17093.40 88888.00 2017-07-02 01:30:44.000 183 33778.04 159.65 17093.40 88888.00 2017-07-02 01:30:45.000 183 33778.01 159.66 17093.40 37857.54 2017-07-02 01:30:46.000 183 33778.05 159.68 17093.39 88888.00 2017-07-02 01:30:47.000 183 33778.02 159.67 17093.43 88888.00 2017-07-02 01:30:48.000 183 33778.05 159.63 17093.39 88888.00 2017-07-02 01:30:49.000 183 33778.07 159.63 17093.36 88888.00 2017-07-02 01:30:50.000 183 33778.05 159.60 17093.38 37857.58 2017-07-02 01:30:51.000 183 33778.01 159.58 17093.39 88888.00 2017-07-02 01:30:52.000 183 33778.02 159.67 17093.37 88888.00 2017-07-02 01:30:53.000 183 33778.01 159.67 17093.37 88888.00 2017-07-02 01:30:54.000 183 33778.04 159.64 17093.39 88888.00 2017-07-02 01:30:55.000 183 33778.05 159.67 17093.44 37857.55 2017-07-02 01:30:56.000 183 33778.02 159.66 17093.48 88888.00 2017-07-02 01:30:57.000 183 33778.01 159.64 17093.46 88888.00 2017-07-02 01:30:58.000 183 33778.03 159.65 17093.44 88888.00 2017-07-02 01:30:59.000 183 33778.05 159.64 17093.44 88888.00 2017-07-02 01:31:00.000 183 33778.02 159.66 17093.39 37857.48 2017-07-02 01:31:01.000 183 33778.00 159.70 17093.38 88888.00 2017-07-02 01:31:02.000 183 33778.02 159.74 17093.42 88888.00 2017-07-02 01:31:03.000 183 33778.04 159.71 17093.44 88888.00 2017-07-02 01:31:04.000 183 33778.02 159.69 17093.42 88888.00 2017-07-02 01:31:05.000 183 33778.00 159.70 17093.40 37857.50 2017-07-02 01:31:06.000 183 33778.02 159.71 17093.41 88888.00 2017-07-02 01:31:07.000 183 33778.00 159.69 17093.39 88888.00 2017-07-02 01:31:08.000 183 33777.98 159.66 17093.34 88888.00 2017-07-02 01:31:09.000 183 33777.97 159.69 17093.38 88888.00 2017-07-02 01:31:10.000 183 33777.98 159.70 17093.35 37857.52 2017-07-02 01:31:11.000 183 33777.98 159.71 17093.38 88888.00 2017-07-02 01:31:12.000 183 33777.99 159.70 17093.41 88888.00 2017-07-02 01:31:13.000 183 33777.97 159.71 17093.40 88888.00 2017-07-02 01:31:14.000 183 33777.96 159.75 17093.40 88888.00 2017-07-02 01:31:15.000 183 33778.01 159.76 17093.37 37857.51 2017-07-02 01:31:16.000 183 33777.98 159.73 17093.37 88888.00 2017-07-02 01:31:17.000 183 33777.99 159.70 17093.35 88888.00 2017-07-02 01:31:18.000 183 33778.01 159.70 17093.39 88888.00 2017-07-02 01:31:19.000 183 33778.00 159.71 17093.37 88888.00 2017-07-02 01:31:20.000 183 33778.03 159.70 17093.39 37857.48 2017-07-02 01:31:21.000 183 33778.01 159.73 17093.42 88888.00 2017-07-02 01:31:22.000 183 33778.00 159.74 17093.41 88888.00 2017-07-02 01:31:23.000 183 33778.00 159.73 17093.41 88888.00 2017-07-02 01:31:24.000 183 33778.01 159.64 17093.40 88888.00 2017-07-02 01:31:25.000 183 33778.02 159.66 17093.38 37857.52 2017-07-02 01:31:26.000 183 33778.02 159.64 17093.33 88888.00 2017-07-02 01:31:27.000 183 33777.97 159.61 17093.33 88888.00 2017-07-02 01:31:28.000 183 33777.96 159.61 17093.39 88888.00 2017-07-02 01:31:29.000 183 33777.99 159.64 17093.37 88888.00 2017-07-02 01:31:30.000 183 33777.97 159.65 17093.38 37857.49 2017-07-02 01:31:31.000 183 33777.96 159.65 17093.37 88888.00 2017-07-02 01:31:32.000 183 33777.96 159.65 17093.36 88888.00 2017-07-02 01:31:33.000 183 33777.96 159.66 17093.35 88888.00 2017-07-02 01:31:34.000 183 33777.93 159.65 17093.30 88888.00 2017-07-02 01:31:35.000 183 33777.92 159.60 17093.36 37857.41 2017-07-02 01:31:36.000 183 33777.93 159.61 17093.36 88888.00 2017-07-02 01:31:37.000 183 33777.88 159.56 17093.34 88888.00 2017-07-02 01:31:38.000 183 33777.90 159.56 17093.36 88888.00 2017-07-02 01:31:39.000 183 33777.90 159.60 17093.35 88888.00 2017-07-02 01:31:40.000 183 33777.92 159.56 17093.33 37857.46 2017-07-02 01:31:41.000 183 33777.92 159.59 17093.37 88888.00 2017-07-02 01:31:42.000 183 33777.92 159.60 17093.38 88888.00 2017-07-02 01:31:43.000 183 33777.94 159.59 17093.40 88888.00 2017-07-02 01:31:44.000 183 33777.94 159.61 17093.37 88888.00 2017-07-02 01:31:45.000 183 33777.95 159.63 17093.40 37857.50 2017-07-02 01:31:46.000 183 33777.96 159.61 17093.37 88888.00 2017-07-02 01:31:47.000 183 33777.96 159.59 17093.37 88888.00 2017-07-02 01:31:48.000 183 33777.96 159.59 17093.40 88888.00 2017-07-02 01:31:49.000 183 33777.92 159.60 17093.39 88888.00 2017-07-02 01:31:50.000 183 33777.87 159.61 17093.38 37857.41 2017-07-02 01:31:51.000 183 33777.86 159.64 17093.38 88888.00 2017-07-02 01:31:52.000 183 33777.92 159.63 17093.42 88888.00 2017-07-02 01:31:53.000 183 33777.93 159.65 17093.44 88888.00 2017-07-02 01:31:54.000 183 33777.90 159.61 17093.45 88888.00 2017-07-02 01:31:55.000 183 33777.88 159.60 17093.44 37857.53 2017-07-02 01:31:56.000 183 33777.91 159.65 17093.45 88888.00 2017-07-02 01:31:57.000 183 33777.93 159.62 17093.47 88888.00 2017-07-02 01:31:58.000 183 33777.90 159.59 17093.46 88888.00 2017-07-02 01:31:59.000 183 33777.91 159.59 17093.42 88888.00 2017-07-02 01:32:00.000 183 33777.91 159.64 17093.39 37857.40 2017-07-02 01:32:01.000 183 33777.89 159.64 17093.38 88888.00 2017-07-02 01:32:02.000 183 33777.90 159.61 17093.36 88888.00 2017-07-02 01:32:03.000 183 33777.93 159.64 17093.39 88888.00 2017-07-02 01:32:04.000 183 33777.89 159.63 17093.41 88888.00 2017-07-02 01:32:05.000 183 33777.89 159.67 17093.41 37857.43 2017-07-02 01:32:06.000 183 33777.90 159.68 17093.42 88888.00 2017-07-02 01:32:07.000 183 33777.86 159.66 17093.43 88888.00 2017-07-02 01:32:08.000 183 33777.87 159.65 17093.40 88888.00 2017-07-02 01:32:09.000 183 33777.89 159.65 17093.36 88888.00 2017-07-02 01:32:10.000 183 33777.90 159.63 17093.36 37857.42 2017-07-02 01:32:11.000 183 33777.88 159.59 17093.35 88888.00 2017-07-02 01:32:12.000 183 33777.86 159.61 17093.40 88888.00 2017-07-02 01:32:13.000 183 33777.82 159.62 17093.40 88888.00 2017-07-02 01:32:14.000 183 33777.83 159.66 17093.39 88888.00 2017-07-02 01:32:15.000 183 33777.80 159.60 17093.43 37857.37 2017-07-02 01:32:16.000 183 33777.83 159.57 17093.44 88888.00 2017-07-02 01:32:17.000 183 33777.82 159.56 17093.40 88888.00 2017-07-02 01:32:18.000 183 33777.80 159.57 17093.42 88888.00 2017-07-02 01:32:19.000 183 33777.82 159.58 17093.47 88888.00 2017-07-02 01:32:20.000 183 33777.83 159.59 17093.44 37857.44 2017-07-02 01:32:21.000 183 33777.82 159.61 17093.45 88888.00 2017-07-02 01:32:22.000 183 33777.79 159.61 17093.44 88888.00 2017-07-02 01:32:23.000 183 33777.76 159.61 17093.44 88888.00 2017-07-02 01:32:24.000 183 33777.76 159.62 17093.43 88888.00 2017-07-02 01:32:25.000 183 33777.75 159.58 17093.41 37857.38 2017-07-02 01:32:26.000 183 33777.79 159.57 17093.44 88888.00 2017-07-02 01:32:27.000 183 33777.83 159.57 17093.49 88888.00 2017-07-02 01:32:28.000 183 33777.83 159.59 17093.43 88888.00 2017-07-02 01:32:29.000 183 33777.84 159.56 17093.42 88888.00 2017-07-02 01:32:30.000 183 33777.86 159.57 17093.44 37857.29 2017-07-02 01:32:31.000 183 33777.78 159.56 17093.42 88888.00 2017-07-02 01:32:32.000 183 33777.79 159.56 17093.41 88888.00 2017-07-02 01:32:33.000 183 33777.83 159.56 17093.41 88888.00 2017-07-02 01:32:34.000 183 33777.80 159.57 17093.39 88888.00 2017-07-02 01:32:35.000 183 33777.81 159.59 17093.39 37857.44 2017-07-02 01:32:36.000 183 33777.83 159.60 17093.38 88888.00 2017-07-02 01:32:37.000 183 33777.85 159.61 17093.47 88888.00 2017-07-02 01:32:38.000 183 33777.81 159.60 17093.47 88888.00 2017-07-02 01:32:39.000 183 33777.81 159.56 17093.39 88888.00 2017-07-02 01:32:40.000 183 33777.80 159.56 17093.40 37857.40 2017-07-02 01:32:41.000 183 33777.81 159.57 17093.40 88888.00 2017-07-02 01:32:42.000 183 33777.77 159.56 17093.42 88888.00 2017-07-02 01:32:43.000 183 33777.76 159.56 17093.41 88888.00 2017-07-02 01:32:44.000 183 33777.77 159.55 17093.35 88888.00 2017-07-02 01:32:45.000 183 33777.76 159.55 17093.39 37857.40 2017-07-02 01:32:46.000 183 33777.77 159.57 17093.43 88888.00 2017-07-02 01:32:47.000 183 33777.77 159.50 17093.44 88888.00 2017-07-02 01:32:48.000 183 33777.78 159.51 17093.43 88888.00 2017-07-02 01:32:49.000 183 33777.75 159.54 17093.44 88888.00 2017-07-02 01:32:50.000 183 33777.74 159.56 17093.41 37857.42 2017-07-02 01:32:51.000 183 33777.74 159.56 17093.40 88888.00 2017-07-02 01:32:52.000 183 33777.74 159.58 17093.44 88888.00 2017-07-02 01:32:53.000 183 33777.78 159.60 17093.45 88888.00 2017-07-02 01:32:54.000 183 33777.80 159.59 17093.42 88888.00 2017-07-02 01:32:55.000 183 33777.77 159.55 17093.40 37857.48 2017-07-02 01:32:56.000 183 33777.74 159.55 17093.41 88888.00 2017-07-02 01:32:57.000 183 33777.78 159.57 17093.41 88888.00 2017-07-02 01:32:58.000 183 33777.79 159.55 17093.40 88888.00 2017-07-02 01:32:59.000 183 33777.82 159.57 17093.37 88888.00 2017-07-02 01:33:00.000 183 33777.82 159.56 17093.39 37857.38 2017-07-02 01:33:01.000 183 33777.77 159.53 17093.45 88888.00 2017-07-02 01:33:02.000 183 33777.79 159.53 17093.48 88888.00 2017-07-02 01:33:03.000 183 33777.80 159.55 17093.49 88888.00 2017-07-02 01:33:04.000 183 33777.80 159.55 17093.42 88888.00 2017-07-02 01:33:05.000 183 33777.76 159.55 17093.43 37857.33 2017-07-02 01:33:06.000 183 33777.80 159.52 17093.36 88888.00 2017-07-02 01:33:07.000 183 33777.80 159.52 17093.39 88888.00 2017-07-02 01:33:08.000 183 33777.80 159.54 17093.41 88888.00 2017-07-02 01:33:09.000 183 33777.79 159.56 17093.42 88888.00 2017-07-02 01:33:10.000 183 33777.78 159.56 17093.37 37857.42 2017-07-02 01:33:11.000 183 33777.78 159.53 17093.37 88888.00 2017-07-02 01:33:12.000 183 33777.76 159.51 17093.39 88888.00 2017-07-02 01:33:13.000 183 33777.75 159.49 17093.39 88888.00 2017-07-02 01:33:14.000 183 33777.79 159.50 17093.41 88888.00 2017-07-02 01:33:15.000 183 33777.75 159.52 17093.38 37857.41 2017-07-02 01:33:16.000 183 33777.73 159.51 17093.41 88888.00 2017-07-02 01:33:17.000 183 33777.75 159.52 17093.45 88888.00 2017-07-02 01:33:18.000 183 33777.77 159.51 17093.44 88888.00 2017-07-02 01:33:19.000 183 33777.75 159.54 17093.45 88888.00 2017-07-02 01:33:20.000 183 33777.79 159.55 17093.46 37857.31 2017-07-02 01:33:21.000 183 33777.77 159.54 17093.44 88888.00 2017-07-02 01:33:22.000 183 33777.77 159.50 17093.45 88888.00 2017-07-02 01:33:23.000 183 33777.76 159.54 17093.47 88888.00 2017-07-02 01:33:24.000 183 33777.78 159.49 17093.44 88888.00 2017-07-02 01:33:25.000 183 33777.77 159.47 17093.48 37857.39 2017-07-02 01:33:26.000 183 33777.76 159.47 17093.49 88888.00 2017-07-02 01:33:27.000 183 33777.78 159.48 17093.48 88888.00 2017-07-02 01:33:28.000 183 33777.78 159.48 17093.44 88888.00 2017-07-02 01:33:29.000 183 33777.75 159.50 17093.49 88888.00 2017-07-02 01:33:30.000 183 33777.73 159.49 17093.50 37857.34 2017-07-02 01:33:31.000 183 33777.70 159.49 17093.49 88888.00 2017-07-02 01:33:32.000 183 33777.70 159.54 17093.49 88888.00 2017-07-02 01:33:33.000 183 33777.70 159.55 17093.48 88888.00 2017-07-02 01:33:34.000 183 33777.70 159.58 17093.46 88888.00 2017-07-02 01:33:35.000 183 33777.72 159.54 17093.45 37857.21 2017-07-02 01:33:36.000 183 33777.75 159.51 17093.45 88888.00 2017-07-02 01:33:37.000 183 33777.73 159.49 17093.46 88888.00 2017-07-02 01:33:38.000 183 33777.72 159.47 17093.49 88888.00 2017-07-02 01:33:39.000 183 33777.72 159.50 17093.51 88888.00 2017-07-02 01:33:40.000 183 33777.72 159.49 17093.48 37857.29 2017-07-02 01:33:41.000 183 33777.69 159.48 17093.45 88888.00 2017-07-02 01:33:42.000 183 33777.69 159.51 17093.42 88888.00 2017-07-02 01:33:43.000 183 33777.68 159.51 17093.40 88888.00 2017-07-02 01:33:44.000 183 33777.66 159.52 17093.43 88888.00 2017-07-02 01:33:45.000 183 33777.66 159.48 17093.41 37857.37 2017-07-02 01:33:46.000 183 33777.69 159.52 17093.40 88888.00 2017-07-02 01:33:47.000 183 33777.69 159.52 17093.42 88888.00 2017-07-02 01:33:48.000 183 33777.71 159.49 17093.45 88888.00 2017-07-02 01:33:49.000 183 33777.73 159.47 17093.41 88888.00 2017-07-02 01:33:50.000 183 33777.72 159.47 17093.37 37857.26 2017-07-02 01:33:51.000 183 33777.70 159.46 17093.40 88888.00 2017-07-02 01:33:52.000 183 33777.68 159.40 17093.41 88888.00 2017-07-02 01:33:53.000 183 33777.70 159.40 17093.40 88888.00 2017-07-02 01:33:54.000 183 33777.74 159.43 17093.40 88888.00 2017-07-02 01:33:55.000 183 33777.69 159.42 17093.40 37857.24 2017-07-02 01:33:56.000 183 33777.65 159.40 17093.42 88888.00 2017-07-02 01:33:57.000 183 33777.70 159.42 17093.40 88888.00 2017-07-02 01:33:58.000 183 33777.71 159.42 17093.41 88888.00 2017-07-02 01:33:59.000 183 33777.73 159.45 17093.42 88888.00 2017-07-02 01:34:00.000 183 33777.71 159.47 17093.41 37857.26 2017-07-02 01:34:01.000 183 33777.74 159.46 17093.43 88888.00 2017-07-02 01:34:02.000 183 33777.70 159.45 17093.39 88888.00 2017-07-02 01:34:03.000 183 33777.66 159.45 17093.34 88888.00 2017-07-02 01:34:04.000 183 33777.68 159.42 17093.36 88888.00 2017-07-02 01:34:05.000 183 33777.70 159.39 17093.35 37857.21 2017-07-02 01:34:06.000 183 33777.66 159.40 17093.35 88888.00 2017-07-02 01:34:07.000 183 33777.66 159.44 17093.33 88888.00 2017-07-02 01:34:08.000 183 33777.60 159.41 17093.36 88888.00 2017-07-02 01:34:09.000 183 33777.60 159.43 17093.35 88888.00 2017-07-02 01:34:10.000 183 33777.58 159.41 17093.35 37857.20 2017-07-02 01:34:11.000 183 33777.61 159.41 17093.37 88888.00 2017-07-02 01:34:12.000 183 33777.64 159.41 17093.33 88888.00 2017-07-02 01:34:13.000 183 33777.61 159.44 17093.33 88888.00 2017-07-02 01:34:14.000 183 33777.60 159.46 17093.34 88888.00 2017-07-02 01:34:15.000 183 33777.69 159.44 17093.34 37857.32 2017-07-02 01:34:16.000 183 33777.70 159.39 17093.39 88888.00 2017-07-02 01:34:17.000 183 33777.68 159.40 17093.37 88888.00 2017-07-02 01:34:18.000 183 33777.70 159.42 17093.34 88888.00 2017-07-02 01:34:19.000 183 33777.69 159.39 17093.37 88888.00 2017-07-02 01:34:20.000 183 33777.68 159.39 17093.39 37857.18 2017-07-02 01:34:21.000 183 33777.66 159.40 17093.36 88888.00 2017-07-02 01:34:22.000 183 33777.65 159.39 17093.32 88888.00 2017-07-02 01:34:23.000 183 33777.68 159.36 17093.33 88888.00 2017-07-02 01:34:24.000 183 33777.70 159.36 17093.33 88888.00 2017-07-02 01:34:25.000 183 33777.69 159.35 17093.32 37857.17 2017-07-02 01:34:26.000 183 33777.68 159.40 17093.35 88888.00 2017-07-02 01:34:27.000 183 33777.68 159.41 17093.38 88888.00 2017-07-02 01:34:28.000 183 33777.69 159.41 17093.39 88888.00 2017-07-02 01:34:29.000 183 33777.69 159.38 17093.34 88888.00 2017-07-02 01:34:30.000 183 33777.72 159.37 17093.33 37857.16 2017-07-02 01:34:31.000 183 33777.72 159.44 17093.37 88888.00 2017-07-02 01:34:32.000 183 33777.71 159.47 17093.39 88888.00 2017-07-02 01:34:33.000 183 33777.72 159.43 17093.41 88888.00 2017-07-02 01:34:34.000 183 33777.68 159.43 17093.39 88888.00 2017-07-02 01:34:35.000 183 33777.64 159.41 17093.40 37857.18 2017-07-02 01:34:36.000 183 33777.64 159.39 17093.41 88888.00 2017-07-02 01:34:37.000 183 33777.61 159.40 17093.35 88888.00 2017-07-02 01:34:38.000 183 33777.61 159.40 17093.35 88888.00 2017-07-02 01:34:39.000 183 33777.60 159.37 17093.40 88888.00 2017-07-02 01:34:40.000 183 33777.58 159.34 17093.39 37857.21 2017-07-02 01:34:41.000 183 33777.57 159.37 17093.34 88888.00 2017-07-02 01:34:42.000 183 33777.58 159.41 17093.39 88888.00 2017-07-02 01:34:43.000 183 33777.58 159.42 17093.38 88888.00 2017-07-02 01:34:44.000 183 33777.61 159.43 17093.39 88888.00 2017-07-02 01:34:45.000 183 33777.63 159.42 17093.41 37857.32 2017-07-02 01:34:46.000 183 33777.61 159.40 17093.35 88888.00 2017-07-02 01:34:47.000 183 33777.60 159.38 17093.36 88888.00 2017-07-02 01:34:48.000 183 33777.59 159.35 17093.35 88888.00 2017-07-02 01:34:49.000 183 33777.60 159.37 17093.40 88888.00 2017-07-02 01:34:50.000 183 33777.62 159.41 17093.43 37857.24 2017-07-02 01:34:51.000 183 33777.63 159.40 17093.41 88888.00 2017-07-02 01:34:52.000 183 33777.60 159.40 17093.37 88888.00 2017-07-02 01:34:53.000 183 33777.64 159.42 17093.38 88888.00 2017-07-02 01:34:54.000 183 33777.65 159.41 17093.39 88888.00 2017-07-02 01:34:55.000 183 33777.67 159.40 17093.39 37857.19 2017-07-02 01:34:56.000 183 33777.68 159.38 17093.38 88888.00 2017-07-02 01:34:57.000 183 33777.69 159.38 17093.39 88888.00 2017-07-02 01:34:58.000 183 33777.64 159.40 17093.41 88888.00 2017-07-02 01:34:59.000 183 33777.66 159.39 17093.39 88888.00 2017-07-02 01:35:00.000 183 33777.67 159.37 17093.40 37857.14 2017-07-02 01:35:01.000 183 33777.66 159.40 17093.40 88888.00 2017-07-02 01:35:02.000 183 33777.68 159.39 17093.42 88888.00 2017-07-02 01:35:03.000 183 33777.68 159.35 17093.43 88888.00 2017-07-02 01:35:04.000 183 33777.67 159.37 17093.41 88888.00 2017-07-02 01:35:05.000 183 33777.67 159.39 17093.41 37857.24 2017-07-02 01:35:06.000 183 33777.69 159.38 17093.39 88888.00 2017-07-02 01:35:07.000 183 33777.67 159.40 17093.43 88888.00 2017-07-02 01:35:08.000 183 33777.67 159.44 17093.38 88888.00 2017-07-02 01:35:09.000 183 33777.68 159.48 17093.37 88888.00 2017-07-02 01:35:10.000 183 33777.70 159.48 17093.37 37857.22 2017-07-02 01:35:11.000 183 33777.71 159.48 17093.44 88888.00 2017-07-02 01:35:12.000 183 33777.69 159.46 17093.39 88888.00 2017-07-02 01:35:13.000 183 33777.70 159.47 17093.39 88888.00 2017-07-02 01:35:14.000 183 33777.66 159.43 17093.39 88888.00 2017-07-02 01:35:15.000 183 33777.63 159.42 17093.38 37857.26 2017-07-02 01:35:16.000 183 33777.64 159.41 17093.37 88888.00 2017-07-02 01:35:17.000 183 33777.63 159.39 17093.36 88888.00 2017-07-02 01:35:18.000 183 33777.59 159.38 17093.34 88888.00 2017-07-02 01:35:19.000 183 33777.60 159.41 17093.36 88888.00 2017-07-02 01:35:20.000 183 33777.58 159.41 17093.37 37857.16 2017-07-02 01:35:21.000 183 33777.56 159.39 17093.38 88888.00 2017-07-02 01:35:22.000 183 33777.59 159.42 17093.38 88888.00 2017-07-02 01:35:23.000 183 33777.62 159.39 17093.39 88888.00 2017-07-02 01:35:24.000 183 33777.61 159.43 17093.36 88888.00 2017-07-02 01:35:25.000 183 33777.63 159.43 17093.39 37857.14 2017-07-02 01:35:26.000 183 33777.62 159.43 17093.40 88888.00 2017-07-02 01:35:27.000 183 33777.60 159.43 17093.40 88888.00 2017-07-02 01:35:28.000 183 33777.58 159.43 17093.40 88888.00 2017-07-02 01:35:29.000 183 33777.60 159.45 17093.40 88888.00 2017-07-02 01:35:30.000 183 33777.62 159.40 17093.44 37857.12 2017-07-02 01:35:31.000 183 33777.65 159.38 17093.39 88888.00 2017-07-02 01:35:32.000 183 33777.59 159.40 17093.36 88888.00 2017-07-02 01:35:33.000 183 33777.59 159.41 17093.41 88888.00 2017-07-02 01:35:34.000 183 33777.62 159.44 17093.43 88888.00 2017-07-02 01:35:35.000 183 33777.61 159.48 17093.45 37857.17 2017-07-02 01:35:36.000 183 33777.62 159.48 17093.42 88888.00 2017-07-02 01:35:37.000 183 33777.60 159.46 17093.41 88888.00 2017-07-02 01:35:38.000 183 33777.60 159.42 17093.41 88888.00 2017-07-02 01:35:39.000 183 33777.59 159.45 17093.43 88888.00 2017-07-02 01:35:40.000 183 33777.58 159.48 17093.49 37857.08 2017-07-02 01:35:41.000 183 33777.57 159.44 17093.48 88888.00 2017-07-02 01:35:42.000 183 33777.58 159.41 17093.49 88888.00 2017-07-02 01:35:43.000 183 33777.57 159.43 17093.48 88888.00 2017-07-02 01:35:44.000 183 33777.57 159.45 17093.46 88888.00 2017-07-02 01:35:45.000 183 33777.56 159.43 17093.42 37857.00 2017-07-02 01:35:46.000 183 33777.56 159.42 17093.41 88888.00 2017-07-02 01:35:47.000 183 33777.54 159.45 17093.48 88888.00 2017-07-02 01:35:48.000 183 33777.55 159.43 17093.50 88888.00 2017-07-02 01:35:49.000 183 33777.57 159.39 17093.47 88888.00 2017-07-02 01:35:50.000 183 33777.60 159.41 17093.45 37857.04 2017-07-02 01:35:51.000 183 33777.60 159.43 17093.44 88888.00 2017-07-02 01:35:52.000 183 33777.62 159.46 17093.45 88888.00 2017-07-02 01:35:53.000 183 33777.62 159.47 17093.43 88888.00 2017-07-02 01:35:54.000 183 33777.59 159.48 17093.44 88888.00 2017-07-02 01:35:55.000 183 33777.58 159.44 17093.45 37857.09 2017-07-02 01:35:56.000 183 33777.58 159.43 17093.44 88888.00 2017-07-02 01:35:57.000 183 33777.58 159.43 17093.46 88888.00 2017-07-02 01:35:58.000 183 33777.57 159.41 17093.44 88888.00 2017-07-02 01:35:59.000 183 33777.54 159.41 17093.42 88888.00 2017-07-02 01:36:00.000 183 33777.54 159.41 17093.43 37857.10 2017-07-02 01:36:01.000 183 33777.54 159.41 17093.45 88888.00 2017-07-02 01:36:02.000 183 33777.55 159.44 17093.45 88888.00 2017-07-02 01:36:03.000 183 33777.57 159.41 17093.46 88888.00 2017-07-02 01:36:04.000 183 33777.55 159.40 17093.46 88888.00 2017-07-02 01:36:05.000 183 33777.52 159.44 17093.40 37857.05 2017-07-02 01:36:06.000 183 33777.55 159.44 17093.41 88888.00 2017-07-02 01:36:07.000 183 33777.54 159.41 17093.45 88888.00 2017-07-02 01:36:08.000 183 33777.56 159.44 17093.46 88888.00 2017-07-02 01:36:09.000 183 33777.55 159.44 17093.46 88888.00 2017-07-02 01:36:10.000 183 33777.56 159.43 17093.46 37857.11 2017-07-02 01:36:11.000 183 33777.55 159.42 17093.45 88888.00 2017-07-02 01:36:12.000 183 33777.50 159.41 17093.43 88888.00 2017-07-02 01:36:13.000 183 33777.52 159.42 17093.44 88888.00 2017-07-02 01:36:14.000 183 33777.52 159.41 17093.46 88888.00 2017-07-02 01:36:15.000 183 33777.52 159.41 17093.45 37857.14 2017-07-02 01:36:16.000 183 33777.53 159.36 17093.42 88888.00 2017-07-02 01:36:17.000 183 33777.53 159.34 17093.45 88888.00 2017-07-02 01:36:18.000 183 33777.54 159.38 17093.47 88888.00 2017-07-02 01:36:19.000 183 33777.51 159.42 17093.46 88888.00 2017-07-02 01:36:20.000 183 33777.49 159.41 17093.47 37857.11 2017-07-02 01:36:21.000 183 33777.52 159.45 17093.44 88888.00 2017-07-02 01:36:22.000 183 33777.51 159.50 17093.47 88888.00 2017-07-02 01:36:23.000 183 33777.54 159.50 17093.48 88888.00 2017-07-02 01:36:24.000 183 33777.53 159.49 17093.48 88888.00 2017-07-02 01:36:25.000 183 33777.51 159.48 17093.46 37856.99 2017-07-02 01:36:26.000 183 33777.46 159.41 17093.46 88888.00 2017-07-02 01:36:27.000 183 33777.45 159.41 17093.49 88888.00 2017-07-02 01:36:28.000 183 33777.49 159.40 17093.51 88888.00 2017-07-02 01:36:29.000 183 33777.53 159.41 17093.55 88888.00 2017-07-02 01:36:30.000 183 33777.52 159.39 17093.55 37856.96 2017-07-02 01:36:31.000 183 33777.51 159.37 17093.54 88888.00 2017-07-02 01:36:32.000 183 33777.54 159.38 17093.54 88888.00 2017-07-02 01:36:33.000 183 33777.52 159.40 17093.54 88888.00 2017-07-02 01:36:34.000 183 33777.50 159.41 17093.49 88888.00 2017-07-02 01:36:35.000 183 33777.50 159.42 17093.52 37857.22 2017-07-02 01:36:36.000 183 33777.53 159.47 17093.54 88888.00 2017-07-02 01:36:37.000 183 33777.50 159.44 17093.58 88888.00 2017-07-02 01:36:38.000 183 33777.48 159.44 17093.57 88888.00 2017-07-02 01:36:39.000 183 33777.48 159.46 17093.54 88888.00 2017-07-02 01:36:40.000 183 33777.49 159.44 17093.54 37857.12 2017-07-02 01:36:41.000 183 33777.49 159.47 17093.53 88888.00 2017-07-02 01:36:42.000 183 33777.49 159.45 17093.52 88888.00 2017-07-02 01:36:43.000 183 33777.51 159.44 17093.51 88888.00 2017-07-02 01:36:44.000 183 33777.53 159.45 17093.52 88888.00 2017-07-02 01:36:45.000 183 33777.52 159.46 17093.49 37857.04 2017-07-02 01:36:46.000 183 33777.47 159.42 17093.49 88888.00 2017-07-02 01:36:47.000 183 33777.47 159.42 17093.50 88888.00 2017-07-02 01:36:48.000 183 33777.52 159.45 17093.56 88888.00 2017-07-02 01:36:49.000 183 33777.50 159.47 17093.53 88888.00 2017-07-02 01:36:50.000 183 33777.51 159.40 17093.48 37857.03 2017-07-02 01:36:51.000 183 33777.50 159.40 17093.47 88888.00 2017-07-02 01:36:52.000 183 33777.51 159.46 17093.49 88888.00 2017-07-02 01:36:53.000 183 33777.54 159.43 17093.52 88888.00 2017-07-02 01:36:54.000 183 33777.55 159.41 17093.52 88888.00 2017-07-02 01:36:55.000 183 33777.48 159.40 17093.50 37857.00 2017-07-02 01:36:56.000 183 33777.48 159.39 17093.50 88888.00 2017-07-02 01:36:57.000 183 33777.49 159.43 17093.51 88888.00 2017-07-02 01:36:58.000 183 33777.45 159.43 17093.51 88888.00 2017-07-02 01:36:59.000 183 33777.41 159.38 17093.50 88888.00 2017-07-02 01:37:00.000 183 33777.43 159.35 17093.51 37857.04 2017-07-02 01:37:01.000 183 33777.46 159.40 17093.54 88888.00 2017-07-02 01:37:02.000 183 33777.49 159.42 17093.55 88888.00 2017-07-02 01:37:03.000 183 33777.49 159.38 17093.57 88888.00 2017-07-02 01:37:04.000 183 33777.48 159.41 17093.55 88888.00 2017-07-02 01:37:05.000 183 33777.50 159.45 17093.53 37857.11 2017-07-02 01:37:06.000 183 33777.47 159.42 17093.53 88888.00 2017-07-02 01:37:07.000 183 33777.48 159.41 17093.51 88888.00 2017-07-02 01:37:08.000 183 33777.49 159.45 17093.52 88888.00 2017-07-02 01:37:09.000 183 33777.50 159.45 17093.56 88888.00 2017-07-02 01:37:10.000 183 33777.50 159.44 17093.57 37857.05 2017-07-02 01:37:11.000 183 33777.49 159.43 17093.50 88888.00 2017-07-02 01:37:12.000 183 33777.48 159.40 17093.49 88888.00 2017-07-02 01:37:13.000 183 33777.51 159.42 17093.51 88888.00 2017-07-02 01:37:14.000 183 33777.51 159.44 17093.49 88888.00 2017-07-02 01:37:15.000 183 33777.52 159.44 17093.46 37857.14 2017-07-02 01:37:16.000 183 33777.55 159.48 17093.48 88888.00 2017-07-02 01:37:17.000 183 33777.56 159.44 17093.48 88888.00 2017-07-02 01:37:18.000 183 33777.55 159.40 17093.50 88888.00 2017-07-02 01:37:19.000 183 33777.50 159.38 17093.52 88888.00 2017-07-02 01:37:20.000 183 33777.45 159.35 17093.54 37857.02 2017-07-02 01:37:21.000 183 33777.46 159.35 17093.50 88888.00 2017-07-02 01:37:22.000 183 33777.48 159.38 17093.51 88888.00 2017-07-02 01:37:23.000 183 33777.50 159.40 17093.51 88888.00 2017-07-02 01:37:24.000 183 33777.51 159.36 17093.51 88888.00 2017-07-02 01:37:25.000 183 33777.54 159.33 17093.52 37857.11 2017-07-02 01:37:26.000 183 33777.53 159.34 17093.48 88888.00 2017-07-02 01:37:27.000 183 33777.54 159.38 17093.50 88888.00 2017-07-02 01:37:28.000 183 33777.53 159.38 17093.48 88888.00 2017-07-02 01:37:29.000 183 33777.52 159.35 17093.50 88888.00 2017-07-02 01:37:30.000 183 33777.48 159.39 17093.49 37856.98 2017-07-02 01:37:31.000 183 33777.44 159.38 17093.47 88888.00 2017-07-02 01:37:32.000 183 33777.42 159.37 17093.48 88888.00 2017-07-02 01:37:33.000 183 33777.44 159.36 17093.51 88888.00 2017-07-02 01:37:34.000 183 33777.47 159.34 17093.50 88888.00 2017-07-02 01:37:35.000 183 33777.45 159.34 17093.52 37857.09 2017-07-02 01:37:36.000 183 33777.47 159.30 17093.50 88888.00 2017-07-02 01:37:37.000 183 33777.41 159.32 17093.47 88888.00 2017-07-02 01:37:38.000 183 33777.42 159.32 17093.46 88888.00 2017-07-02 01:37:39.000 183 33777.42 159.28 17093.49 88888.00 2017-07-02 01:37:40.000 183 33777.44 159.30 17093.49 37857.10 2017-07-02 01:37:41.000 183 33777.42 159.31 17093.48 88888.00 2017-07-02 01:37:42.000 183 33777.38 159.32 17093.50 88888.00 2017-07-02 01:37:43.000 183 33777.34 159.32 17093.48 88888.00 2017-07-02 01:37:44.000 183 33777.31 159.31 17093.45 88888.00 2017-07-02 01:37:45.000 183 33777.39 159.30 17093.40 37856.98 2017-07-02 01:37:46.000 183 33777.40 159.29 17093.44 88888.00 2017-07-02 01:37:47.000 183 33777.40 159.33 17093.47 88888.00 2017-07-02 01:37:48.000 183 33777.39 159.30 17093.47 88888.00 2017-07-02 01:37:49.000 183 33777.36 159.28 17093.47 88888.00 2017-07-02 01:37:50.000 183 33777.36 159.31 17093.51 37857.06 2017-07-02 01:37:51.000 183 33777.39 159.35 17093.52 88888.00 2017-07-02 01:37:52.000 183 33777.42 159.34 17093.55 88888.00 2017-07-02 01:37:53.000 183 33777.40 159.35 17093.57 88888.00 2017-07-02 01:37:54.000 183 33777.40 159.34 17093.52 88888.00 2017-07-02 01:37:55.000 183 33777.38 159.36 17093.53 37857.07 2017-07-02 01:37:56.000 183 33777.40 159.38 17093.56 88888.00 2017-07-02 01:37:57.000 183 33777.39 159.32 17093.57 88888.00 2017-07-02 01:37:58.000 183 33777.42 159.32 17093.53 88888.00 2017-07-02 01:37:59.000 183 33777.40 159.29 17093.52 88888.00 2017-07-02 01:38:00.000 183 33777.36 159.28 17093.53 37857.05 2017-07-02 01:38:01.000 183 33777.34 159.28 17093.53 88888.00 2017-07-02 01:38:02.000 183 33777.35 159.29 17093.55 88888.00 2017-07-02 01:38:03.000 183 33777.30 159.28 17093.57 88888.00 2017-07-02 01:38:04.000 183 33777.28 159.31 17093.54 88888.00 2017-07-02 01:38:05.000 183 33777.29 159.31 17093.49 37856.99 2017-07-02 01:38:06.000 183 33777.31 159.31 17093.49 88888.00 2017-07-02 01:38:07.000 183 33777.27 159.31 17093.48 88888.00 2017-07-02 01:38:08.000 183 33777.31 159.31 17093.44 88888.00 2017-07-02 01:38:09.000 183 33777.37 159.27 17093.48 88888.00 2017-07-02 01:38:10.000 183 33777.34 159.28 17093.47 37857.09 2017-07-02 01:38:11.000 183 33777.30 159.28 17093.49 88888.00 2017-07-02 01:38:12.000 183 33777.32 159.25 17093.47 88888.00 2017-07-02 01:38:13.000 183 33777.37 159.27 17093.49 88888.00 2017-07-02 01:38:14.000 183 33777.36 159.27 17093.49 88888.00 2017-07-02 01:38:15.000 183 33777.36 159.25 17093.47 37857.10 2017-07-02 01:38:16.000 183 33777.36 159.27 17093.45 88888.00 2017-07-02 01:38:17.000 183 33777.35 159.26 17093.42 88888.00 2017-07-02 01:38:18.000 183 33777.31 159.24 17093.38 88888.00 2017-07-02 01:38:19.000 183 33777.30 159.27 17093.39 88888.00 2017-07-02 01:38:20.000 183 33777.36 159.27 17093.44 37857.06 2017-07-02 01:38:21.000 183 33777.37 159.27 17093.38 88888.00 2017-07-02 01:38:22.000 183 33777.33 159.22 17093.41 88888.00 2017-07-02 01:38:23.000 183 33777.36 159.25 17093.41 88888.00 2017-07-02 01:38:24.000 183 33777.37 159.26 17093.40 88888.00 2017-07-02 01:38:25.000 183 33777.39 159.25 17093.42 37856.94 2017-07-02 01:38:26.000 183 33777.40 159.24 17093.42 88888.00 2017-07-02 01:38:27.000 183 33777.39 159.21 17093.42 88888.00 2017-07-02 01:38:28.000 183 33777.40 159.21 17093.41 88888.00 2017-07-02 01:38:29.000 183 33777.41 159.22 17093.45 88888.00 2017-07-02 01:38:30.000 183 33777.42 159.23 17093.47 37857.03 2017-07-02 01:38:31.000 183 33777.44 159.24 17093.48 88888.00 2017-07-02 01:38:32.000 183 33777.46 159.23 17093.47 88888.00 2017-07-02 01:38:33.000 183 33777.44 159.24 17093.50 88888.00 2017-07-02 01:38:34.000 183 33777.46 159.26 17093.49 88888.00 2017-07-02 01:38:35.000 183 33777.45 159.24 17093.48 37857.13 2017-07-02 01:38:36.000 183 33777.45 159.23 17093.42 88888.00 2017-07-02 01:38:37.000 183 33777.48 159.21 17093.41 88888.00 2017-07-02 01:38:38.000 183 33777.46 159.20 17093.41 88888.00 2017-07-02 01:38:39.000 183 33777.39 159.20 17093.39 88888.00 2017-07-02 01:38:40.000 183 33777.38 159.23 17093.40 37857.01 2017-07-02 01:38:41.000 183 33777.43 159.23 17093.41 88888.00 2017-07-02 01:38:42.000 183 33777.48 159.20 17093.44 88888.00 2017-07-02 01:38:43.000 183 33777.46 159.21 17093.46 88888.00 2017-07-02 01:38:44.000 183 33777.44 159.28 17093.45 88888.00 2017-07-02 01:38:45.000 183 33777.43 159.28 17093.44 37857.02 2017-07-02 01:38:46.000 183 33777.43 159.27 17093.48 88888.00 2017-07-02 01:38:47.000 183 33777.44 159.22 17093.48 88888.00 2017-07-02 01:38:48.000 183 33777.46 159.21 17093.43 88888.00 2017-07-02 01:38:49.000 183 33777.47 159.21 17093.43 88888.00 2017-07-02 01:38:50.000 183 33777.46 159.25 17093.40 37856.98 2017-07-02 01:38:51.000 183 33777.47 159.20 17093.40 88888.00 2017-07-02 01:38:52.000 183 33777.43 159.17 17093.44 88888.00 2017-07-02 01:38:53.000 183 33777.43 159.20 17093.41 88888.00 2017-07-02 01:38:54.000 183 33777.40 159.22 17093.46 88888.00 2017-07-02 01:38:55.000 183 33777.39 159.20 17093.47 37857.00 2017-07-02 01:38:56.000 183 33777.41 159.16 17093.46 88888.00 2017-07-02 01:38:57.000 183 33777.36 159.14 17093.46 88888.00 2017-07-02 01:38:58.000 183 33777.40 159.15 17093.44 88888.00 2017-07-02 01:38:59.000 183 33777.40 159.17 17093.48 88888.00 2017-07-02 01:39:00.000 183 33777.39 159.19 17093.53 37857.05 2017-07-02 01:39:01.000 183 33777.38 159.22 17093.49 88888.00 2017-07-02 01:39:02.000 183 33777.40 159.22 17093.49 88888.00 2017-07-02 01:39:03.000 183 33777.34 159.25 17093.48 88888.00 2017-07-02 01:39:04.000 183 33777.34 159.23 17093.44 88888.00 2017-07-02 01:39:05.000 183 33777.34 159.21 17093.46 37856.97 2017-07-02 01:39:06.000 183 33777.34 159.22 17093.45 88888.00 2017-07-02 01:39:07.000 183 33777.34 159.20 17093.43 88888.00 2017-07-02 01:39:08.000 183 33777.35 159.16 17093.44 88888.00 2017-07-02 01:39:09.000 183 33777.42 159.15 17093.45 88888.00 2017-07-02 01:39:10.000 183 33777.42 159.17 17093.48 37857.00 2017-07-02 01:39:11.000 183 33777.38 159.15 17093.45 88888.00 2017-07-02 01:39:12.000 183 33777.34 159.15 17093.42 88888.00 2017-07-02 01:39:13.000 183 33777.33 159.18 17093.42 88888.00 2017-07-02 01:39:14.000 183 33777.35 159.19 17093.46 88888.00 2017-07-02 01:39:15.000 183 33777.41 159.17 17093.48 37856.99 2017-07-02 01:39:16.000 183 33777.39 159.12 17093.49 88888.00 2017-07-02 01:39:17.000 183 33777.39 159.13 17093.49 88888.00 2017-07-02 01:39:18.000 183 33777.38 159.10 17093.48 88888.00 2017-07-02 01:39:19.000 183 33777.38 159.12 17093.49 88888.00 2017-07-02 01:39:20.000 183 33777.42 159.16 17093.45 37857.05 2017-07-02 01:39:21.000 183 33777.36 159.17 17093.41 88888.00 2017-07-02 01:39:22.000 183 33777.35 159.17 17093.42 88888.00 2017-07-02 01:39:23.000 183 33777.42 159.16 17093.43 88888.00 2017-07-02 01:39:24.000 183 33777.40 159.20 17093.45 88888.00 2017-07-02 01:39:25.000 183 33777.36 159.20 17093.46 37857.06 2017-07-02 01:39:26.000 183 33777.35 159.21 17093.48 88888.00 2017-07-02 01:39:27.000 183 33777.36 159.21 17093.48 88888.00 2017-07-02 01:39:28.000 183 33777.38 159.19 17093.51 88888.00 2017-07-02 01:39:29.000 183 33777.37 159.15 17093.49 88888.00 2017-07-02 01:39:30.000 183 33777.37 159.16 17093.49 37856.88 2017-07-02 01:39:31.000 183 33777.35 159.17 17093.51 88888.00 2017-07-02 01:39:32.000 183 33777.31 159.16 17093.46 88888.00 2017-07-02 01:39:33.000 183 33777.32 159.15 17093.50 88888.00 2017-07-02 01:39:34.000 183 33777.35 159.11 17093.54 88888.00 2017-07-02 01:39:35.000 183 33777.34 159.10 17093.55 37856.98 2017-07-02 01:39:36.000 183 33777.35 159.14 17093.53 88888.00 2017-07-02 01:39:37.000 183 33777.36 159.17 17093.54 88888.00 2017-07-02 01:39:38.000 183 33777.34 159.16 17093.55 88888.00 2017-07-02 01:39:39.000 183 33777.32 159.14 17093.51 88888.00 2017-07-02 01:39:40.000 183 33777.33 159.15 17093.51 37856.96 2017-07-02 01:39:41.000 183 33777.36 159.16 17093.49 88888.00 2017-07-02 01:39:42.000 183 33777.35 159.16 17093.50 88888.00 2017-07-02 01:39:43.000 183 33777.37 159.10 17093.49 88888.00 2017-07-02 01:39:44.000 183 33777.37 159.13 17093.46 88888.00 2017-07-02 01:39:45.000 183 33777.36 159.13 17093.45 37857.05 2017-07-02 01:39:46.000 183 33777.35 159.09 17093.50 88888.00 2017-07-02 01:39:47.000 183 33777.33 159.08 17093.52 88888.00 2017-07-02 01:39:48.000 183 33777.34 159.16 17093.49 88888.00 2017-07-02 01:39:49.000 183 33777.32 159.16 17093.48 88888.00 2017-07-02 01:39:50.000 183 33777.36 159.16 17093.48 37857.01 2017-07-02 01:39:51.000 183 33777.35 159.11 17093.50 88888.00 2017-07-02 01:39:52.000 183 33777.34 159.08 17093.52 88888.00 2017-07-02 01:39:53.000 183 33777.35 159.11 17093.52 88888.00 2017-07-02 01:39:54.000 183 33777.36 159.11 17093.52 88888.00 2017-07-02 01:39:55.000 183 33777.34 159.10 17093.51 37856.92 2017-07-02 01:39:56.000 183 33777.37 159.10 17093.51 88888.00 2017-07-02 01:39:57.000 183 33777.32 159.11 17093.51 88888.00 2017-07-02 01:39:58.000 183 33777.31 159.12 17093.50 88888.00 2017-07-02 01:39:59.000 183 33777.32 159.08 17093.44 88888.00 2017-07-02 01:40:00.000 183 33777.33 159.09 17093.46 37856.96 2017-07-02 01:40:01.000 183 33777.32 159.09 17093.51 88888.00 2017-07-02 01:40:02.000 183 33777.34 159.09 17093.51 88888.00 2017-07-02 01:40:03.000 183 33777.33 159.07 17093.49 88888.00 2017-07-02 01:40:04.000 183 33777.29 159.06 17093.46 88888.00 2017-07-02 01:40:05.000 183 33777.28 159.07 17093.48 37856.88 2017-07-02 01:40:06.000 183 33777.28 159.05 17093.51 88888.00 2017-07-02 01:40:07.000 183 33777.28 159.10 17093.53 88888.00 2017-07-02 01:40:08.000 183 33777.30 159.12 17093.51 88888.00 2017-07-02 01:40:09.000 183 33777.27 159.13 17093.48 88888.00 2017-07-02 01:40:10.000 183 33777.29 159.11 17093.49 37857.05 2017-07-02 01:40:11.000 183 33777.32 159.15 17093.54 88888.00 2017-07-02 01:40:12.000 183 33777.30 159.11 17093.53 88888.00 2017-07-02 01:40:13.000 183 33777.29 159.09 17093.55 88888.00 2017-07-02 01:40:14.000 183 33777.30 159.11 17093.54 88888.00 2017-07-02 01:40:15.000 183 33777.29 159.12 17093.53 37857.08 2017-07-02 01:40:16.000 183 33777.35 159.15 17093.56 88888.00 2017-07-02 01:40:17.000 183 33777.35 159.11 17093.52 88888.00 2017-07-02 01:40:18.000 183 33777.33 159.12 17093.51 88888.00 2017-07-02 01:40:19.000 183 33777.32 159.10 17093.53 88888.00 2017-07-02 01:40:20.000 183 33777.34 159.12 17093.55 37857.02 2017-07-02 01:40:21.000 183 33777.31 159.11 17093.58 88888.00 2017-07-02 01:40:22.000 183 33777.27 159.11 17093.58 88888.00 2017-07-02 01:40:23.000 183 33777.28 159.11 17093.58 88888.00 2017-07-02 01:40:24.000 183 33777.29 159.14 17093.55 88888.00 2017-07-02 01:40:25.000 183 33777.29 159.11 17093.48 37856.91 2017-07-02 01:40:26.000 183 33777.29 159.11 17093.48 88888.00 2017-07-02 01:40:27.000 183 33777.29 159.10 17093.47 88888.00 2017-07-02 01:40:28.000 183 33777.31 159.13 17093.49 88888.00 2017-07-02 01:40:29.000 183 33777.30 159.13 17093.47 88888.00 2017-07-02 01:40:30.000 183 33777.31 159.11 17093.46 37856.97 2017-07-02 01:40:31.000 183 33777.32 159.13 17093.47 88888.00 2017-07-02 01:40:32.000 183 33777.31 159.15 17093.47 88888.00 2017-07-02 01:40:33.000 183 33777.31 159.13 17093.49 88888.00 2017-07-02 01:40:34.000 183 33777.31 159.13 17093.46 88888.00 2017-07-02 01:40:35.000 183 33777.31 159.09 17093.48 37856.90 2017-07-02 01:40:36.000 183 33777.29 159.07 17093.45 88888.00 2017-07-02 01:40:37.000 183 33777.30 159.05 17093.47 88888.00 2017-07-02 01:40:38.000 183 33777.29 159.04 17093.52 88888.00 2017-07-02 01:40:39.000 183 33777.30 159.05 17093.52 88888.00 2017-07-02 01:40:40.000 183 33777.34 159.06 17093.50 37857.05 2017-07-02 01:40:41.000 183 33777.31 159.04 17093.52 88888.00 2017-07-02 01:40:42.000 183 33777.33 159.07 17093.54 88888.00 2017-07-02 01:40:43.000 183 33777.32 159.06 17093.51 88888.00 2017-07-02 01:40:44.000 183 33777.27 159.05 17093.49 88888.00 2017-07-02 01:40:45.000 183 33777.27 159.05 17093.47 37857.00 2017-07-02 01:40:46.000 183 33777.29 159.08 17093.45 88888.00 2017-07-02 01:40:47.000 183 33777.31 159.07 17093.53 88888.00 2017-07-02 01:40:48.000 183 33777.31 159.08 17093.52 88888.00 2017-07-02 01:40:49.000 183 33777.27 159.11 17093.49 88888.00 2017-07-02 01:40:50.000 183 33777.27 159.14 17093.46 37856.98 2017-07-02 01:40:51.000 183 33777.29 159.13 17093.46 88888.00 2017-07-02 01:40:52.000 183 33777.29 159.14 17093.48 88888.00 2017-07-02 01:40:53.000 183 33777.31 159.12 17093.40 88888.00 2017-07-02 01:40:54.000 183 33777.33 159.13 17093.45 88888.00 2017-07-02 01:40:55.000 183 33777.33 159.13 17093.44 37857.06 2017-07-02 01:40:56.000 183 33777.33 159.08 17093.45 88888.00 2017-07-02 01:40:57.000 183 33777.32 159.08 17093.44 88888.00 2017-07-02 01:40:58.000 183 33777.36 159.12 17093.40 88888.00 2017-07-02 01:40:59.000 183 33777.36 159.15 17093.43 88888.00 2017-07-02 01:41:00.000 183 33777.32 159.11 17093.44 37857.00 2017-07-02 01:41:01.000 183 33777.32 159.05 17093.43 88888.00 2017-07-02 01:41:02.000 183 33777.33 159.04 17093.41 88888.00 2017-07-02 01:41:03.000 183 33777.29 159.07 17093.42 88888.00 2017-07-02 01:41:04.000 183 33777.30 159.02 17093.40 88888.00 2017-07-02 01:41:05.000 183 33777.35 159.03 17093.46 37856.98 2017-07-02 01:41:06.000 183 33777.37 159.07 17093.47 88888.00 2017-07-02 01:41:07.000 183 33777.31 159.10 17093.46 88888.00 2017-07-02 01:41:08.000 183 33777.36 159.09 17093.45 88888.00 2017-07-02 01:41:09.000 183 33777.37 159.06 17093.49 88888.00 2017-07-02 01:41:10.000 183 33777.36 159.07 17093.46 37857.04 2017-07-02 01:41:11.000 183 33777.34 159.11 17093.46 88888.00 2017-07-02 01:41:12.000 183 33777.37 159.10 17093.46 88888.00 2017-07-02 01:41:13.000 183 33777.37 159.08 17093.47 88888.00 2017-07-02 01:41:14.000 183 33777.38 159.10 17093.48 88888.00 2017-07-02 01:41:15.000 183 33777.39 159.09 17093.44 37857.03 2017-07-02 01:41:16.000 183 33777.40 159.15 17093.44 88888.00 2017-07-02 01:41:17.000 183 33777.37 159.17 17093.44 88888.00 2017-07-02 01:41:18.000 183 33777.36 159.16 17093.49 88888.00 2017-07-02 01:41:19.000 183 33777.37 159.13 17093.44 88888.00 2017-07-02 01:41:20.000 183 33777.43 159.14 17093.45 37857.09 2017-07-02 01:41:21.000 183 33777.40 159.18 17093.45 88888.00 2017-07-02 01:41:22.000 183 33777.42 159.19 17093.47 88888.00 2017-07-02 01:41:23.000 183 33777.45 159.19 17093.50 88888.00 2017-07-02 01:41:24.000 183 33777.46 159.16 17093.49 88888.00 2017-07-02 01:41:25.000 183 33777.45 159.17 17093.48 37857.12 2017-07-02 01:41:26.000 183 33777.42 159.19 17093.46 88888.00 2017-07-02 01:41:27.000 183 33777.47 159.17 17093.48 88888.00 2017-07-02 01:41:28.000 183 33777.47 159.10 17093.48 88888.00 2017-07-02 01:41:29.000 183 33777.44 159.05 17093.49 88888.00 2017-07-02 01:41:30.000 183 33777.42 159.06 17093.50 37857.09 2017-07-02 01:41:31.000 183 33777.42 159.11 17093.47 88888.00 2017-07-02 01:41:32.000 183 33777.40 159.12 17093.48 88888.00 2017-07-02 01:41:33.000 183 33777.41 159.05 17093.47 88888.00 2017-07-02 01:41:34.000 183 33777.40 159.04 17093.46 88888.00 2017-07-02 01:41:35.000 183 33777.41 159.06 17093.47 37857.04 2017-07-02 01:41:36.000 183 33777.41 159.05 17093.47 88888.00 2017-07-02 01:41:37.000 183 33777.39 159.07 17093.46 88888.00 2017-07-02 01:41:38.000 183 33777.40 159.07 17093.45 88888.00 2017-07-02 01:41:39.000 183 33777.41 159.09 17093.41 88888.00 2017-07-02 01:41:40.000 183 33777.48 159.11 17093.47 37857.17 2017-07-02 01:41:41.000 183 33777.51 159.14 17093.49 88888.00 2017-07-02 01:41:42.000 183 33777.48 159.13 17093.45 88888.00 2017-07-02 01:41:43.000 183 33777.47 159.09 17093.45 88888.00 2017-07-02 01:41:44.000 183 33777.46 159.10 17093.46 88888.00 2017-07-02 01:41:45.000 183 33777.46 159.12 17093.44 37857.06 2017-07-02 01:41:46.000 183 33777.48 159.08 17093.46 88888.00 2017-07-02 01:41:47.000 183 33777.44 159.13 17093.49 88888.00 2017-07-02 01:41:48.000 183 33777.43 159.14 17093.45 88888.00 2017-07-02 01:41:49.000 183 33777.40 159.16 17093.44 88888.00 2017-07-02 01:41:50.000 183 33777.46 159.14 17093.45 37856.98 2017-07-02 01:41:51.000 183 33777.45 159.15 17093.46 88888.00 2017-07-02 01:41:52.000 183 33777.44 159.16 17093.47 88888.00 2017-07-02 01:41:53.000 183 33777.45 159.15 17093.48 88888.00 2017-07-02 01:41:54.000 183 33777.44 159.15 17093.44 88888.00 2017-07-02 01:41:55.000 183 33777.43 159.15 17093.43 37857.10 2017-07-02 01:41:56.000 183 33777.43 159.13 17093.41 88888.00 2017-07-02 01:41:57.000 183 33777.37 159.10 17093.42 88888.00 2017-07-02 01:41:58.000 183 33777.37 159.14 17093.45 88888.00 2017-07-02 01:41:59.000 183 33777.38 159.15 17093.46 88888.00 2017-07-02 01:42:00.000 183 33777.42 159.13 17093.45 37857.00 2017-07-02 01:42:01.000 183 33777.45 159.16 17093.48 88888.00 2017-07-02 01:42:02.000 183 33777.46 159.13 17093.46 88888.00 2017-07-02 01:42:03.000 183 33777.45 159.10 17093.49 88888.00 2017-07-02 01:42:04.000 183 33777.45 159.12 17093.53 88888.00 2017-07-02 01:42:05.000 183 33777.46 159.12 17093.54 37857.05 2017-07-02 01:42:06.000 183 33777.47 159.08 17093.52 88888.00 2017-07-02 01:42:07.000 183 33777.44 159.10 17093.48 88888.00 2017-07-02 01:42:08.000 183 33777.44 159.12 17093.52 88888.00 2017-07-02 01:42:09.000 183 33777.45 159.12 17093.56 88888.00 2017-07-02 01:42:10.000 183 33777.44 159.07 17093.51 37857.12 2017-07-02 01:42:11.000 183 33777.44 159.07 17093.44 88888.00 2017-07-02 01:42:12.000 183 33777.42 159.06 17093.46 88888.00 2017-07-02 01:42:13.000 183 33777.43 159.07 17093.42 88888.00 2017-07-02 01:42:14.000 183 33777.41 159.05 17093.48 88888.00 2017-07-02 01:42:15.000 183 33777.42 159.07 17093.49 37857.10 2017-07-02 01:42:16.000 183 33777.41 159.01 17093.49 88888.00 2017-07-02 01:42:17.000 183 33777.45 159.01 17093.54 88888.00 2017-07-02 01:42:18.000 183 33777.48 159.03 17093.54 88888.00 2017-07-02 01:42:19.000 183 33777.47 159.04 17093.51 88888.00 2017-07-02 01:42:20.000 183 33777.42 159.03 17093.49 37857.11 2017-07-02 01:42:21.000 183 33777.42 159.05 17093.47 88888.00 2017-07-02 01:42:22.000 183 33777.43 159.07 17093.46 88888.00 2017-07-02 01:42:23.000 183 33777.45 159.06 17093.44 88888.00 2017-07-02 01:42:24.000 183 33777.46 159.06 17093.45 88888.00 2017-07-02 01:42:25.000 183 33777.43 159.05 17093.46 37857.08 2017-07-02 01:42:26.000 183 33777.44 159.11 17093.46 88888.00 2017-07-02 01:42:27.000 183 33777.48 159.12 17093.47 88888.00 2017-07-02 01:42:28.000 183 33777.48 159.10 17093.46 88888.00 2017-07-02 01:42:29.000 183 33777.49 159.07 17093.46 88888.00 2017-07-02 01:42:30.000 183 33777.46 159.05 17093.45 37857.03 2017-07-02 01:42:31.000 183 33777.50 159.05 17093.47 88888.00 2017-07-02 01:42:32.000 183 33777.47 159.02 17093.53 88888.00 2017-07-02 01:42:33.000 183 33777.45 159.04 17093.50 88888.00 2017-07-02 01:42:34.000 183 33777.45 159.07 17093.45 88888.00 2017-07-02 01:42:35.000 183 33777.50 159.06 17093.52 37857.08 2017-07-02 01:42:36.000 183 33777.48 159.09 17093.55 88888.00 2017-07-02 01:42:37.000 183 33777.47 159.06 17093.51 88888.00 2017-07-02 01:42:38.000 183 33777.49 159.05 17093.48 88888.00 2017-07-02 01:42:39.000 183 33777.49 159.09 17093.51 88888.00 2017-07-02 01:42:40.000 183 33777.51 159.03 17093.52 37857.16 2017-07-02 01:42:41.000 183 33777.46 159.01 17093.55 88888.00 2017-07-02 01:42:42.000 183 33777.43 159.00 17093.51 88888.00 2017-07-02 01:42:43.000 183 33777.40 159.01 17093.53 88888.00 2017-07-02 01:42:44.000 183 33777.41 159.02 17093.52 88888.00 2017-07-02 01:42:45.000 183 33777.43 159.07 17093.50 37857.00 2017-07-02 01:42:46.000 183 33777.46 159.01 17093.52 88888.00 2017-07-02 01:42:47.000 183 33777.44 158.96 17093.53 88888.00 2017-07-02 01:42:48.000 183 33777.40 158.93 17093.50 88888.00 2017-07-02 01:42:49.000 183 33777.44 158.96 17093.48 88888.00 2017-07-02 01:42:50.000 183 33777.46 158.97 17093.49 37856.99 2017-07-02 01:42:51.000 183 33777.46 158.98 17093.52 88888.00 2017-07-02 01:42:52.000 183 33777.49 159.00 17093.49 88888.00 2017-07-02 01:42:53.000 183 33777.51 159.03 17093.48 88888.00 2017-07-02 01:42:54.000 183 33777.51 159.01 17093.50 88888.00 2017-07-02 01:42:55.000 183 33777.54 159.01 17093.48 37857.05 2017-07-02 01:42:56.000 183 33777.57 159.01 17093.52 88888.00 2017-07-02 01:42:57.000 183 33777.52 158.95 17093.52 88888.00 2017-07-02 01:42:58.000 183 33777.49 158.86 17093.51 88888.00 2017-07-02 01:42:59.000 183 33777.46 158.84 17093.49 88888.00 2017-07-02 01:43:00.000 183 33777.45 158.85 17093.47 37857.16 2017-07-02 01:43:01.000 183 33777.45 158.85 17093.45 88888.00 2017-07-02 01:43:02.000 183 33777.45 158.90 17093.46 88888.00 2017-07-02 01:43:03.000 183 33777.45 158.92 17093.49 88888.00 2017-07-02 01:43:04.000 183 33777.44 158.88 17093.51 88888.00 2017-07-02 01:43:05.000 183 33777.49 158.89 17093.53 37856.97 2017-07-02 01:43:06.000 183 33777.48 158.92 17093.52 88888.00 2017-07-02 01:43:07.000 183 33777.50 158.91 17093.48 88888.00 2017-07-02 01:43:08.000 183 33777.48 158.94 17093.48 88888.00 2017-07-02 01:43:09.000 183 33777.44 158.91 17093.45 88888.00 2017-07-02 01:43:10.000 183 33777.43 158.91 17093.44 37857.05 2017-07-02 01:43:11.000 183 33777.45 158.92 17093.44 88888.00 2017-07-02 01:43:12.000 183 33777.44 158.94 17093.50 88888.00 2017-07-02 01:43:13.000 183 33777.44 158.92 17093.53 88888.00 2017-07-02 01:43:14.000 183 33777.42 158.92 17093.50 88888.00 2017-07-02 01:43:15.000 183 33777.46 158.92 17093.49 37857.05 2017-07-02 01:43:16.000 183 33777.49 158.90 17093.52 88888.00 2017-07-02 01:43:17.000 183 33777.48 158.92 17093.53 88888.00 2017-07-02 01:43:18.000 183 33777.48 158.93 17093.57 88888.00 2017-07-02 01:43:19.000 183 33777.50 158.87 17093.56 88888.00 2017-07-02 01:43:20.000 183 33777.52 158.85 17093.53 37857.11 2017-07-02 01:43:21.000 183 33777.50 158.84 17093.53 88888.00 2017-07-02 01:43:22.000 183 33777.52 158.85 17093.49 88888.00 2017-07-02 01:43:23.000 183 33777.48 158.84 17093.48 88888.00 2017-07-02 01:43:24.000 183 33777.46 158.84 17093.45 88888.00 2017-07-02 01:43:25.000 183 33777.46 158.83 17093.43 37857.15 2017-07-02 01:43:26.000 183 33777.46 158.83 17093.49 88888.00 2017-07-02 01:43:27.000 183 33777.44 158.87 17093.50 88888.00 2017-07-02 01:43:28.000 183 33777.47 158.90 17093.50 88888.00 2017-07-02 01:43:29.000 183 33777.46 158.89 17093.53 88888.00 2017-07-02 01:43:30.000 183 33777.47 158.89 17093.53 37857.14 2017-07-02 01:43:31.000 183 33777.49 158.85 17093.52 88888.00 2017-07-02 01:43:32.000 183 33777.50 158.87 17093.54 88888.00 2017-07-02 01:43:33.000 183 33777.52 158.94 17093.55 88888.00 2017-07-02 01:43:34.000 183 33777.50 158.90 17093.53 88888.00 2017-07-02 01:43:35.000 183 33777.48 158.92 17093.56 37857.03 2017-07-02 01:43:36.000 183 33777.43 158.95 17093.57 88888.00 2017-07-02 01:43:37.000 183 33777.41 158.89 17093.58 88888.00 2017-07-02 01:43:38.000 183 33777.38 158.87 17093.54 88888.00 2017-07-02 01:43:39.000 183 33777.40 158.88 17093.54 88888.00 2017-07-02 01:43:40.000 183 33777.42 158.82 17093.54 37857.12 2017-07-02 01:43:41.000 183 33777.43 158.83 17093.53 88888.00 2017-07-02 01:43:42.000 183 33777.40 158.87 17093.54 88888.00 2017-07-02 01:43:43.000 183 33777.35 158.87 17093.52 88888.00 2017-07-02 01:43:44.000 183 33777.38 158.85 17093.54 88888.00 2017-07-02 01:43:45.000 183 33777.39 158.81 17093.51 37857.04 2017-07-02 01:43:46.000 183 33777.40 158.85 17093.50 88888.00 2017-07-02 01:43:47.000 183 33777.40 158.90 17093.52 88888.00 2017-07-02 01:43:48.000 183 33777.41 158.89 17093.53 88888.00 2017-07-02 01:43:49.000 183 33777.44 158.88 17093.55 88888.00 2017-07-02 01:43:50.000 183 33777.42 158.83 17093.58 37857.00 2017-07-02 01:43:51.000 183 33777.44 158.84 17093.59 88888.00 2017-07-02 01:43:52.000 183 33777.46 158.88 17093.58 88888.00 2017-07-02 01:43:53.000 183 33777.44 158.89 17093.54 88888.00 2017-07-02 01:43:54.000 183 33777.43 158.88 17093.57 88888.00 2017-07-02 01:43:55.000 183 33777.42 158.85 17093.60 37857.05 2017-07-02 01:43:56.000 183 33777.39 158.83 17093.60 88888.00 2017-07-02 01:43:57.000 183 33777.40 158.84 17093.59 88888.00 2017-07-02 01:43:58.000 183 33777.42 158.83 17093.60 88888.00 2017-07-02 01:43:59.000 183 33777.43 158.84 17093.60 88888.00 2017-07-02 01:44:00.000 183 33777.42 158.82 17093.58 37857.10 2017-07-02 01:44:01.000 183 33777.38 158.86 17093.62 88888.00 2017-07-02 01:44:02.000 183 33777.37 158.85 17093.59 88888.00 2017-07-02 01:44:03.000 183 33777.35 158.83 17093.53 88888.00 2017-07-02 01:44:04.000 183 33777.38 158.85 17093.54 88888.00 2017-07-02 01:44:05.000 183 33777.35 158.84 17093.56 37856.93 2017-07-02 01:44:06.000 183 33777.35 158.82 17093.57 88888.00 2017-07-02 01:44:07.000 183 33777.36 158.80 17093.52 88888.00 2017-07-02 01:44:08.000 183 33777.38 158.82 17093.56 88888.00 2017-07-02 01:44:09.000 183 33777.37 158.80 17093.55 88888.00 2017-07-02 01:44:10.000 183 33777.35 158.77 17093.54 37856.95 2017-07-02 01:44:11.000 183 33777.34 158.80 17093.52 88888.00 2017-07-02 01:44:12.000 183 33777.30 158.80 17093.57 88888.00 2017-07-02 01:44:13.000 183 33777.34 158.79 17093.56 88888.00 2017-07-02 01:44:14.000 183 33777.39 158.79 17093.55 88888.00 2017-07-02 01:44:15.000 183 33777.38 158.78 17093.56 37857.04 2017-07-02 01:44:16.000 183 33777.38 158.80 17093.57 88888.00 2017-07-02 01:44:17.000 183 33777.33 158.78 17093.57 88888.00 2017-07-02 01:44:18.000 183 33777.31 158.78 17093.57 88888.00 2017-07-02 01:44:19.000 183 33777.32 158.77 17093.56 88888.00 2017-07-02 01:44:20.000 183 33777.32 158.77 17093.54 37857.07 2017-07-02 01:44:21.000 183 33777.30 158.75 17093.54 88888.00 2017-07-02 01:44:22.000 183 33777.28 158.75 17093.54 88888.00 2017-07-02 01:44:23.000 183 33777.29 158.80 17093.53 88888.00 2017-07-02 01:44:24.000 183 33777.31 158.81 17093.54 88888.00 2017-07-02 01:44:25.000 183 33777.30 158.80 17093.57 37856.92 2017-07-02 01:44:26.000 183 33777.28 158.78 17093.60 88888.00 2017-07-02 01:44:27.000 183 33777.34 158.76 17093.62 88888.00 2017-07-02 01:44:28.000 183 33777.33 158.82 17093.63 88888.00 2017-07-02 01:44:29.000 183 33777.32 158.82 17093.63 88888.00 2017-07-02 01:44:30.000 183 33777.31 158.77 17093.62 37856.95 2017-07-02 01:44:31.000 183 33777.31 158.77 17093.61 88888.00 2017-07-02 01:44:32.000 183 33777.33 158.77 17093.59 88888.00 2017-07-02 01:44:33.000 183 33777.33 158.77 17093.59 88888.00 2017-07-02 01:44:34.000 183 33777.31 158.78 17093.54 88888.00 2017-07-02 01:44:35.000 183 33777.31 158.77 17093.55 37857.05 2017-07-02 01:44:36.000 183 33777.36 158.79 17093.50 88888.00 2017-07-02 01:44:37.000 183 33777.39 158.78 17093.50 88888.00 2017-07-02 01:44:38.000 183 33777.40 158.75 17093.54 88888.00 2017-07-02 01:44:39.000 183 33777.40 158.77 17093.54 88888.00 2017-07-02 01:44:40.000 183 33777.40 158.82 17093.56 37857.07 2017-07-02 01:44:41.000 183 33777.41 158.79 17093.54 88888.00 2017-07-02 01:44:42.000 183 33777.39 158.77 17093.56 88888.00 2017-07-02 01:44:43.000 183 33777.42 158.74 17093.60 88888.00 2017-07-02 01:44:44.000 183 33777.43 158.75 17093.63 88888.00 2017-07-02 01:44:45.000 183 33777.39 158.72 17093.63 37857.00 2017-07-02 01:44:46.000 183 33777.38 158.75 17093.60 88888.00 2017-07-02 01:44:47.000 183 33777.37 158.78 17093.57 88888.00 2017-07-02 01:44:48.000 183 33777.39 158.77 17093.60 88888.00 2017-07-02 01:44:49.000 183 33777.39 158.76 17093.60 88888.00 2017-07-02 01:44:50.000 183 33777.36 158.78 17093.62 37856.94 2017-07-02 01:44:51.000 183 33777.38 158.74 17093.56 88888.00 2017-07-02 01:44:52.000 183 33777.37 158.76 17093.55 88888.00 2017-07-02 01:44:53.000 183 33777.38 158.79 17093.56 88888.00 2017-07-02 01:44:54.000 183 33777.41 158.79 17093.53 88888.00 2017-07-02 01:44:55.000 183 33777.41 158.78 17093.55 37857.08 2017-07-02 01:44:56.000 183 33777.42 158.75 17093.58 88888.00 2017-07-02 01:44:57.000 183 33777.43 158.75 17093.57 88888.00 2017-07-02 01:44:58.000 183 33777.44 158.81 17093.56 88888.00 2017-07-02 01:44:59.000 183 33777.49 158.79 17093.57 88888.00 2017-07-02 01:45:00.000 183 33777.47 158.76 17093.57 37857.11 2017-07-02 01:45:01.000 183 33777.45 158.77 17093.55 88888.00 2017-07-02 01:45:02.000 183 33777.49 158.75 17093.51 88888.00 2017-07-02 01:45:03.000 183 33777.52 158.78 17093.52 88888.00 2017-07-02 01:45:04.000 183 33777.47 158.78 17093.52 88888.00 2017-07-02 01:45:05.000 183 33777.52 158.79 17093.54 37857.03 2017-07-02 01:45:06.000 183 33777.51 158.79 17093.55 88888.00 2017-07-02 01:45:07.000 183 33777.51 158.81 17093.52 88888.00 2017-07-02 01:45:08.000 183 33777.46 158.78 17093.51 88888.00 2017-07-02 01:45:09.000 183 33777.49 158.82 17093.52 88888.00 2017-07-02 01:45:10.000 183 33777.52 158.81 17093.54 37857.04 2017-07-02 01:45:11.000 183 33777.49 158.76 17093.53 88888.00 2017-07-02 01:45:12.000 183 33777.45 158.76 17093.50 88888.00 2017-07-02 01:45:13.000 183 33777.47 158.78 17093.51 88888.00 2017-07-02 01:45:14.000 183 33777.48 158.77 17093.49 88888.00 2017-07-02 01:45:15.000 183 33777.49 158.75 17093.52 37857.03 2017-07-02 01:45:16.000 183 33777.52 158.73 17093.54 88888.00 2017-07-02 01:45:17.000 183 33777.53 158.71 17093.53 88888.00 2017-07-02 01:45:18.000 183 33777.53 158.73 17093.50 88888.00 2017-07-02 01:45:19.000 183 33777.55 158.77 17093.50 88888.00 2017-07-02 01:45:20.000 183 33777.51 158.75 17093.48 37857.07 2017-07-02 01:45:21.000 183 33777.52 158.74 17093.51 88888.00 2017-07-02 01:45:22.000 183 33777.59 158.76 17093.54 88888.00 2017-07-02 01:45:23.000 183 33777.56 158.77 17093.56 88888.00 2017-07-02 01:45:24.000 183 33777.56 158.78 17093.56 88888.00 2017-07-02 01:45:25.000 183 33777.55 158.67 17093.56 37857.02 2017-07-02 01:45:26.000 183 33777.55 158.68 17093.53 88888.00 2017-07-02 01:45:27.000 183 33777.53 158.74 17093.51 88888.00 2017-07-02 01:45:28.000 183 33777.52 158.74 17093.53 88888.00 2017-07-02 01:45:29.000 183 33777.51 158.69 17093.56 88888.00 2017-07-02 01:45:30.000 183 33777.51 158.70 17093.56 37857.01 2017-07-02 01:45:31.000 183 33777.45 158.66 17093.55 88888.00 2017-07-02 01:45:32.000 183 33777.44 158.69 17093.54 88888.00 2017-07-02 01:45:33.000 183 33777.44 158.68 17093.51 88888.00 2017-07-02 01:45:34.000 183 33777.44 158.67 17093.53 88888.00 2017-07-02 01:45:35.000 183 33777.42 158.75 17093.57 37856.97 2017-07-02 01:45:36.000 183 33777.43 158.76 17093.61 88888.00 2017-07-02 01:45:37.000 183 33777.43 158.74 17093.59 88888.00 2017-07-02 01:45:38.000 183 33777.43 158.75 17093.58 88888.00 2017-07-02 01:45:39.000 183 33777.44 158.78 17093.60 88888.00 2017-07-02 01:45:40.000 183 33777.42 158.74 17093.62 37857.06 2017-07-02 01:45:41.000 183 33777.42 158.73 17093.62 88888.00 2017-07-02 01:45:42.000 183 33777.43 158.77 17093.61 88888.00 2017-07-02 01:45:43.000 183 33777.39 158.76 17093.59 88888.00 2017-07-02 01:45:44.000 183 33777.35 158.70 17093.54 88888.00 2017-07-02 01:45:45.000 183 33777.37 158.71 17093.54 37857.08 2017-07-02 01:45:46.000 183 33777.38 158.77 17093.60 88888.00 2017-07-02 01:45:47.000 183 33777.35 158.79 17093.60 88888.00 2017-07-02 01:45:48.000 183 33777.35 158.79 17093.59 88888.00 2017-07-02 01:45:49.000 183 33777.34 158.75 17093.60 88888.00 2017-07-02 01:45:50.000 183 33777.35 158.74 17093.64 37856.97 2017-07-02 01:45:51.000 183 33777.37 158.74 17093.62 88888.00 2017-07-02 01:45:52.000 183 33777.33 158.76 17093.61 88888.00 2017-07-02 01:45:53.000 183 33777.33 158.80 17093.57 88888.00 2017-07-02 01:45:54.000 183 33777.32 158.80 17093.60 88888.00 2017-07-02 01:45:55.000 183 33777.36 158.76 17093.63 37857.00 2017-07-02 01:45:56.000 183 33777.38 158.73 17093.63 88888.00 2017-07-02 01:45:57.000 183 33777.36 158.79 17093.63 88888.00 2017-07-02 01:45:58.000 183 33777.36 158.77 17093.64 88888.00 2017-07-02 01:45:59.000 183 33777.38 158.76 17093.58 88888.00 2017-07-02 01:46:00.000 183 33777.40 158.74 17093.59 37857.06 2017-07-02 01:46:01.000 183 33777.40 158.72 17093.61 88888.00 2017-07-02 01:46:02.000 183 33777.36 158.76 17093.62 88888.00 2017-07-02 01:46:03.000 183 33777.38 158.79 17093.64 88888.00 2017-07-02 01:46:04.000 183 33777.39 158.75 17093.61 88888.00 2017-07-02 01:46:05.000 183 33777.36 158.72 17093.61 37856.99 2017-07-02 01:46:06.000 183 33777.37 158.70 17093.62 88888.00 2017-07-02 01:46:07.000 183 33777.39 158.72 17093.67 88888.00 2017-07-02 01:46:08.000 183 33777.43 158.73 17093.67 88888.00 2017-07-02 01:46:09.000 183 33777.42 158.73 17093.63 88888.00 2017-07-02 01:46:10.000 183 33777.44 158.74 17093.61 37856.97 2017-07-02 01:46:11.000 183 33777.41 158.73 17093.57 88888.00 2017-07-02 01:46:12.000 183 33777.37 158.74 17093.59 88888.00 2017-07-02 01:46:13.000 183 33777.37 158.74 17093.59 88888.00 2017-07-02 01:46:14.000 183 33777.37 158.71 17093.61 88888.00 2017-07-02 01:46:15.000 183 33777.36 158.68 17093.62 37857.07 2017-07-02 01:46:16.000 183 33777.34 158.69 17093.56 88888.00 2017-07-02 01:46:17.000 183 33777.34 158.72 17093.54 88888.00 2017-07-02 01:46:18.000 183 33777.36 158.71 17093.53 88888.00 2017-07-02 01:46:19.000 183 33777.40 158.71 17093.53 88888.00 2017-07-02 01:46:20.000 183 33777.35 158.76 17093.52 37857.01 2017-07-02 01:46:21.000 183 33777.37 158.76 17093.53 88888.00 2017-07-02 01:46:22.000 183 33777.37 158.76 17093.53 88888.00 2017-07-02 01:46:23.000 183 33777.37 158.73 17093.57 88888.00 2017-07-02 01:46:24.000 183 33777.38 158.73 17093.59 88888.00 2017-07-02 01:46:25.000 183 33777.39 158.74 17093.60 37856.88 2017-07-02 01:46:26.000 183 33777.39 158.77 17093.55 88888.00 2017-07-02 01:46:27.000 183 33777.38 158.72 17093.57 88888.00 2017-07-02 01:46:28.000 183 33777.37 158.71 17093.59 88888.00 2017-07-02 01:46:29.000 183 33777.38 158.73 17093.59 88888.00 2017-07-02 01:46:30.000 183 33777.40 158.75 17093.56 37857.18 2017-07-02 01:46:31.000 183 33777.42 158.71 17093.54 88888.00 2017-07-02 01:46:32.000 183 33777.41 158.71 17093.52 88888.00 2017-07-02 01:46:33.000 183 33777.39 158.71 17093.50 88888.00 2017-07-02 01:46:34.000 183 33777.41 158.71 17093.51 88888.00 2017-07-02 01:46:35.000 183 33777.43 158.70 17093.52 37857.12 2017-07-02 01:46:36.000 183 33777.45 158.68 17093.55 88888.00 2017-07-02 01:46:37.000 183 33777.48 158.70 17093.52 88888.00 2017-07-02 01:46:38.000 183 33777.50 158.72 17093.54 88888.00 2017-07-02 01:46:39.000 183 33777.44 158.72 17093.56 88888.00 2017-07-02 01:46:40.000 183 33777.44 158.65 17093.57 37857.08 2017-07-02 01:46:41.000 183 33777.43 158.61 17093.58 88888.00 2017-07-02 01:46:42.000 183 33777.45 158.66 17093.61 88888.00 2017-07-02 01:46:43.000 183 33777.47 158.71 17093.63 88888.00 2017-07-02 01:46:44.000 183 33777.48 158.70 17093.63 88888.00 2017-07-02 01:46:45.000 183 33777.47 158.73 17093.61 37857.14 2017-07-02 01:46:46.000 183 33777.51 158.76 17093.57 88888.00 2017-07-02 01:46:47.000 183 33777.46 158.71 17093.57 88888.00 2017-07-02 01:46:48.000 183 33777.45 158.74 17093.60 88888.00 2017-07-02 01:46:49.000 183 33777.47 158.72 17093.59 88888.00 2017-07-02 01:46:50.000 183 33777.46 158.69 17093.59 37857.08 2017-07-02 01:46:51.000 183 33777.43 158.68 17093.62 88888.00 2017-07-02 01:46:52.000 183 33777.41 158.73 17093.62 88888.00 2017-07-02 01:46:53.000 183 33777.45 158.73 17093.60 88888.00 2017-07-02 01:46:54.000 183 33777.47 158.73 17093.56 88888.00 2017-07-02 01:46:55.000 183 33777.47 158.72 17093.56 37857.00 2017-07-02 01:46:56.000 183 33777.44 158.69 17093.57 88888.00 2017-07-02 01:46:57.000 183 33777.46 158.68 17093.58 88888.00 2017-07-02 01:46:58.000 183 33777.49 158.69 17093.63 88888.00 2017-07-02 01:46:59.000 183 33777.48 158.74 17093.65 88888.00 2017-07-02 01:47:00.000 183 33777.47 158.75 17093.61 37857.06 2017-07-02 01:47:01.000 183 33777.47 158.74 17093.62 88888.00 2017-07-02 01:47:02.000 183 33777.48 158.71 17093.60 88888.00 2017-07-02 01:47:03.000 183 33777.50 158.73 17093.58 88888.00 2017-07-02 01:47:04.000 183 33777.50 158.72 17093.63 88888.00 2017-07-02 01:47:05.000 183 33777.48 158.69 17093.60 37856.97 2017-07-02 01:47:06.000 183 33777.47 158.66 17093.60 88888.00 2017-07-02 01:47:07.000 183 33777.47 158.66 17093.56 88888.00 2017-07-02 01:47:08.000 183 33777.42 158.67 17093.56 88888.00 2017-07-02 01:47:09.000 183 33777.44 158.71 17093.58 88888.00 2017-07-02 01:47:10.000 183 33777.46 158.73 17093.62 37857.11 2017-07-02 01:47:11.000 183 33777.46 158.72 17093.63 88888.00 2017-07-02 01:47:12.000 183 33777.45 158.74 17093.59 88888.00 2017-07-02 01:47:13.000 183 33777.42 158.73 17093.62 88888.00 2017-07-02 01:47:14.000 183 33777.43 158.74 17093.62 88888.00 2017-07-02 01:47:15.000 183 33777.47 158.73 17093.60 37856.96 2017-07-02 01:47:16.000 183 33777.48 158.73 17093.57 88888.00 2017-07-02 01:47:17.000 183 33777.46 158.76 17093.58 88888.00 2017-07-02 01:47:18.000 183 33777.46 158.76 17093.61 88888.00 2017-07-02 01:47:19.000 183 33777.40 158.73 17093.61 88888.00 2017-07-02 01:47:20.000 183 33777.40 158.74 17093.62 37857.03 2017-07-02 01:47:21.000 183 33777.38 158.71 17093.62 88888.00 2017-07-02 01:47:22.000 183 33777.42 158.68 17093.61 88888.00 2017-07-02 01:47:23.000 183 33777.48 158.64 17093.65 88888.00 2017-07-02 01:47:24.000 183 33777.47 158.63 17093.66 88888.00 2017-07-02 01:47:25.000 183 33777.43 158.63 17093.62 37856.93 2017-07-02 01:47:26.000 183 33777.42 158.65 17093.60 88888.00 2017-07-02 01:47:27.000 183 33777.46 158.68 17093.56 88888.00 2017-07-02 01:47:28.000 183 33777.46 158.64 17093.56 88888.00 2017-07-02 01:47:29.000 183 33777.45 158.64 17093.57 88888.00 2017-07-02 01:47:30.000 183 33777.44 158.62 17093.56 37857.09 2017-07-02 01:47:31.000 183 33777.39 158.58 17093.58 88888.00 2017-07-02 01:47:32.000 183 33777.37 158.60 17093.58 88888.00 2017-07-02 01:47:33.000 183 33777.39 158.63 17093.59 88888.00 2017-07-02 01:47:34.000 183 33777.37 158.60 17093.58 88888.00 2017-07-02 01:47:35.000 183 33777.37 158.60 17093.61 37857.02 2017-07-02 01:47:36.000 183 33777.37 158.60 17093.61 88888.00 2017-07-02 01:47:37.000 183 33777.37 158.58 17093.58 88888.00 2017-07-02 01:47:38.000 183 33777.39 158.61 17093.61 88888.00 2017-07-02 01:47:39.000 183 33777.34 158.61 17093.63 88888.00 2017-07-02 01:47:40.000 183 33777.33 158.59 17093.60 37856.94 2017-07-02 01:47:41.000 183 33777.35 158.58 17093.57 88888.00 2017-07-02 01:47:42.000 183 33777.39 158.58 17093.58 88888.00 2017-07-02 01:47:43.000 183 33777.40 158.57 17093.56 88888.00 2017-07-02 01:47:44.000 183 33777.39 158.59 17093.55 88888.00 2017-07-02 01:47:45.000 183 33777.35 158.58 17093.55 37857.00 2017-07-02 01:47:46.000 183 33777.35 158.60 17093.58 88888.00 2017-07-02 01:47:47.000 183 33777.33 158.56 17093.58 88888.00 2017-07-02 01:47:48.000 183 33777.35 158.56 17093.58 88888.00 2017-07-02 01:47:49.000 183 33777.35 158.55 17093.59 88888.00 2017-07-02 01:47:50.000 183 33777.39 158.54 17093.59 37856.98 2017-07-02 01:47:51.000 183 33777.37 158.56 17093.59 88888.00 2017-07-02 01:47:52.000 183 33777.36 158.53 17093.58 88888.00 2017-07-02 01:47:53.000 183 33777.36 158.51 17093.62 88888.00 2017-07-02 01:47:54.000 183 33777.34 158.51 17093.60 88888.00 2017-07-02 01:47:55.000 183 33777.32 158.52 17093.60 37856.92 2017-07-02 01:47:56.000 183 33777.36 158.53 17093.60 88888.00 2017-07-02 01:47:57.000 183 33777.37 158.51 17093.60 88888.00 2017-07-02 01:47:58.000 183 33777.35 158.51 17093.62 88888.00 2017-07-02 01:47:59.000 183 33777.34 158.57 17093.60 88888.00 2017-07-02 01:48:00.000 183 33777.33 158.58 17093.61 37856.93 2017-07-02 01:48:01.000 183 33777.35 158.61 17093.59 88888.00 2017-07-02 01:48:02.000 183 33777.35 158.62 17093.58 88888.00 2017-07-02 01:48:03.000 183 33777.35 158.60 17093.55 88888.00 2017-07-02 01:48:04.000 183 33777.35 158.59 17093.55 88888.00 2017-07-02 01:48:05.000 183 33777.36 158.57 17093.58 37857.07 2017-07-02 01:48:06.000 183 33777.36 158.58 17093.58 88888.00 2017-07-02 01:48:07.000 183 33777.35 158.60 17093.58 88888.00 2017-07-02 01:48:08.000 183 33777.37 158.61 17093.62 88888.00 2017-07-02 01:48:09.000 183 33777.36 158.63 17093.62 88888.00 2017-07-02 01:48:10.000 183 33777.36 158.62 17093.61 37856.91 2017-07-02 01:48:11.000 183 33777.37 158.58 17093.63 88888.00 2017-07-02 01:48:12.000 183 33777.40 158.59 17093.61 88888.00 2017-07-02 01:48:13.000 183 33777.34 158.57 17093.60 88888.00 2017-07-02 01:48:14.000 183 33777.36 158.56 17093.59 88888.00 2017-07-02 01:48:15.000 183 33777.42 158.56 17093.56 37856.95 2017-07-02 01:48:16.000 183 33777.43 158.57 17093.56 88888.00 2017-07-02 01:48:17.000 183 33777.43 158.57 17093.60 88888.00 2017-07-02 01:48:18.000 183 33777.40 158.62 17093.64 88888.00 2017-07-02 01:48:19.000 183 33777.39 158.65 17093.64 88888.00 2017-07-02 01:48:20.000 183 33777.41 158.65 17093.61 37856.93 2017-07-02 01:48:21.000 183 33777.42 158.63 17093.58 88888.00 2017-07-02 01:48:22.000 183 33777.46 158.60 17093.59 88888.00 2017-07-02 01:48:23.000 183 33777.46 158.60 17093.57 88888.00 2017-07-02 01:48:24.000 183 33777.47 158.62 17093.52 88888.00 2017-07-02 01:48:25.000 183 33777.44 158.62 17093.55 37857.01 2017-07-02 01:48:26.000 183 33777.48 158.62 17093.56 88888.00 2017-07-02 01:48:27.000 183 33777.42 158.60 17093.54 88888.00 2017-07-02 01:48:28.000 183 33777.42 158.66 17093.52 88888.00 2017-07-02 01:48:29.000 183 33777.47 158.64 17093.50 88888.00 2017-07-02 01:48:30.000 183 33777.46 158.62 17093.50 37857.13 2017-07-02 01:48:31.000 183 33777.50 158.60 17093.49 88888.00 2017-07-02 01:48:32.000 183 33777.50 158.58 17093.50 88888.00 2017-07-02 01:48:33.000 183 33777.51 158.57 17093.48 88888.00 2017-07-02 01:48:34.000 183 33777.45 158.61 17093.50 88888.00 2017-07-02 01:48:35.000 183 33777.45 158.65 17093.51 37857.05 2017-07-02 01:48:36.000 183 33777.46 158.64 17093.52 88888.00 2017-07-02 01:48:37.000 183 33777.51 158.67 17093.53 88888.00 2017-07-02 01:48:38.000 183 33777.50 158.67 17093.53 88888.00 2017-07-02 01:48:39.000 183 33777.52 158.65 17093.54 88888.00 2017-07-02 01:48:40.000 183 33777.56 158.69 17093.55 37857.13 2017-07-02 01:48:41.000 183 33777.56 158.71 17093.51 88888.00 2017-07-02 01:48:42.000 183 33777.58 158.69 17093.51 88888.00 2017-07-02 01:48:43.000 183 33777.59 158.65 17093.51 88888.00 2017-07-02 01:48:44.000 183 33777.60 158.68 17093.56 88888.00 2017-07-02 01:48:45.000 183 33777.61 158.68 17093.57 37857.07 2017-07-02 01:48:46.000 183 33777.59 158.70 17093.59 88888.00 2017-07-02 01:48:47.000 183 33777.56 158.75 17093.57 88888.00 2017-07-02 01:48:48.000 183 33777.60 158.73 17093.54 88888.00 2017-07-02 01:48:49.000 183 33777.58 158.73 17093.54 88888.00 2017-07-02 01:48:50.000 183 33777.58 158.73 17093.57 37857.18 2017-07-02 01:48:51.000 183 33777.59 158.73 17093.53 88888.00 2017-07-02 01:48:52.000 183 33777.57 158.70 17093.48 88888.00 2017-07-02 01:48:53.000 183 33777.56 158.68 17093.52 88888.00 2017-07-02 01:48:54.000 183 33777.56 158.66 17093.60 88888.00 2017-07-02 01:48:55.000 183 33777.59 158.64 17093.58 37857.19 2017-07-02 01:48:56.000 183 33777.57 158.65 17093.56 88888.00 2017-07-02 01:48:57.000 183 33777.54 158.65 17093.56 88888.00 2017-07-02 01:48:58.000 183 33777.56 158.66 17093.55 88888.00 2017-07-02 01:48:59.000 183 33777.61 158.64 17093.53 88888.00 2017-07-02 01:49:00.000 183 33777.60 158.70 17093.50 37857.05 2017-07-02 01:49:01.000 183 33777.56 158.70 17093.53 88888.00 2017-07-02 01:49:02.000 183 33777.57 158.71 17093.52 88888.00 2017-07-02 01:49:03.000 183 33777.57 158.70 17093.51 88888.00 2017-07-02 01:49:04.000 183 33777.58 158.65 17093.52 88888.00 2017-07-02 01:49:05.000 183 33777.57 158.65 17093.50 37857.19 2017-07-02 01:49:06.000 183 33777.53 158.61 17093.53 88888.00 2017-07-02 01:49:07.000 183 33777.54 158.60 17093.57 88888.00 2017-07-02 01:49:08.000 183 33777.58 158.61 17093.61 88888.00 2017-07-02 01:49:09.000 183 33777.56 158.60 17093.59 88888.00 2017-07-02 01:49:10.000 183 33777.52 158.64 17093.59 37857.10 2017-07-02 01:49:11.000 183 33777.49 158.59 17093.61 88888.00 2017-07-02 01:49:12.000 183 33777.51 158.55 17093.62 88888.00 2017-07-02 01:49:13.000 183 33777.50 158.53 17093.60 88888.00 2017-07-02 01:49:14.000 183 33777.48 158.55 17093.60 88888.00 2017-07-02 01:49:15.000 183 33777.45 158.58 17093.58 37857.05 2017-07-02 01:49:16.000 183 33777.44 158.54 17093.54 88888.00 2017-07-02 01:49:17.000 183 33777.48 158.54 17093.55 88888.00 2017-07-02 01:49:18.000 183 33777.49 158.58 17093.58 88888.00 2017-07-02 01:49:19.000 183 33777.50 158.59 17093.60 88888.00 2017-07-02 01:49:20.000 183 33777.48 158.60 17093.59 37857.05 2017-07-02 01:49:21.000 183 33777.46 158.62 17093.56 88888.00 2017-07-02 01:49:22.000 183 33777.50 158.60 17093.55 88888.00 2017-07-02 01:49:23.000 183 33777.50 158.62 17093.57 88888.00 2017-07-02 01:49:24.000 183 33777.47 158.63 17093.55 88888.00 2017-07-02 01:49:25.000 183 33777.47 158.62 17093.54 37857.13 2017-07-02 01:49:26.000 183 33777.43 158.61 17093.53 88888.00 2017-07-02 01:49:27.000 183 33777.40 158.62 17093.54 88888.00 2017-07-02 01:49:28.000 183 33777.43 158.64 17093.54 88888.00 2017-07-02 01:49:29.000 183 33777.40 158.62 17093.49 88888.00 2017-07-02 01:49:30.000 183 33777.44 158.61 17093.45 37856.97 2017-07-02 01:49:31.000 183 33777.46 158.63 17093.45 88888.00 2017-07-02 01:49:32.000 183 33777.44 158.66 17093.45 88888.00 2017-07-02 01:49:33.000 183 33777.45 158.63 17093.47 88888.00 2017-07-02 01:49:34.000 183 33777.47 158.68 17093.54 88888.00 2017-07-02 01:49:35.000 183 33777.48 158.63 17093.52 37856.94 2017-07-02 01:49:36.000 183 33777.47 158.63 17093.52 88888.00 2017-07-02 01:49:37.000 183 33777.50 158.63 17093.53 88888.00 2017-07-02 01:49:38.000 183 33777.50 158.61 17093.57 88888.00 2017-07-02 01:49:39.000 183 33777.48 158.64 17093.58 88888.00 2017-07-02 01:49:40.000 183 33777.46 158.62 17093.56 37857.03 2017-07-02 01:49:41.000 183 33777.46 158.59 17093.55 88888.00 2017-07-02 01:49:42.000 183 33777.47 158.49 17093.55 88888.00 2017-07-02 01:49:43.000 183 33777.42 158.46 17093.53 88888.00 2017-07-02 01:49:44.000 183 33777.40 158.52 17093.59 88888.00 2017-07-02 01:49:45.000 183 33777.43 158.53 17093.54 37857.00 2017-07-02 01:49:46.000 183 33777.46 158.52 17093.55 88888.00 2017-07-02 01:49:47.000 183 33777.44 158.50 17093.54 88888.00 2017-07-02 01:49:48.000 183 33777.41 158.51 17093.56 88888.00 2017-07-02 01:49:49.000 183 33777.44 158.49 17093.53 88888.00 2017-07-02 01:49:50.000 183 33777.43 158.48 17093.53 37857.05 2017-07-02 01:49:51.000 183 33777.43 158.49 17093.45 88888.00 2017-07-02 01:49:52.000 183 33777.44 158.45 17093.46 88888.00 2017-07-02 01:49:53.000 183 33777.45 158.42 17093.49 88888.00 2017-07-02 01:49:54.000 183 33777.45 158.43 17093.52 88888.00 2017-07-02 01:49:55.000 183 33777.45 158.39 17093.57 37857.03 2017-07-02 01:49:56.000 183 33777.48 158.44 17093.55 88888.00 2017-07-02 01:49:57.000 183 33777.48 158.46 17093.56 88888.00 2017-07-02 01:49:58.000 183 33777.47 158.50 17093.53 88888.00 2017-07-02 01:49:59.000 183 33777.43 158.46 17093.50 88888.00 2017-07-02 01:50:00.000 183 33777.44 158.45 17093.49 37856.95 2017-07-02 01:50:01.000 183 33777.48 158.44 17093.45 88888.00 2017-07-02 01:50:02.000 183 33777.51 158.43 17093.44 88888.00 2017-07-02 01:50:03.000 183 33777.51 158.45 17093.49 88888.00 2017-07-02 01:50:04.000 183 33777.45 158.44 17093.49 88888.00 2017-07-02 01:50:05.000 183 33777.46 158.43 17093.48 37857.10 2017-07-02 01:50:06.000 183 33777.53 158.41 17093.51 88888.00 2017-07-02 01:50:07.000 183 33777.52 158.42 17093.50 88888.00 2017-07-02 01:50:08.000 183 33777.53 158.49 17093.51 88888.00 2017-07-02 01:50:09.000 183 33777.52 158.49 17093.51 88888.00 2017-07-02 01:50:10.000 183 33777.52 158.48 17093.50 37857.10 2017-07-02 01:50:11.000 183 33777.52 158.46 17093.46 88888.00 2017-07-02 01:50:12.000 183 33777.50 158.47 17093.52 88888.00 2017-07-02 01:50:13.000 183 33777.47 158.48 17093.52 88888.00 2017-07-02 01:50:14.000 183 33777.48 158.48 17093.50 88888.00 2017-07-02 01:50:15.000 183 33777.49 158.48 17093.55 37857.14 2017-07-02 01:50:16.000 183 33777.49 158.46 17093.52 88888.00 2017-07-02 01:50:17.000 183 33777.51 158.46 17093.51 88888.00 2017-07-02 01:50:18.000 183 33777.50 158.45 17093.57 88888.00 2017-07-02 01:50:19.000 183 33777.49 158.43 17093.56 88888.00 2017-07-02 01:50:20.000 183 33777.51 158.43 17093.54 37857.16 2017-07-02 01:50:21.000 183 33777.53 158.40 17093.54 88888.00 2017-07-02 01:50:22.000 183 33777.51 158.38 17093.53 88888.00 2017-07-02 01:50:23.000 183 33777.47 158.37 17093.45 88888.00 2017-07-02 01:50:24.000 183 33777.49 158.39 17093.48 88888.00 2017-07-02 01:50:25.000 183 33777.49 158.38 17093.49 37857.15 2017-07-02 01:50:26.000 183 33777.48 158.39 17093.48 88888.00 2017-07-02 01:50:27.000 183 33777.52 158.41 17093.47 88888.00 2017-07-02 01:50:28.000 183 33777.48 158.36 17093.49 88888.00 2017-07-02 01:50:29.000 183 33777.50 158.38 17093.50 88888.00 2017-07-02 01:50:30.000 183 33777.46 158.41 17093.50 37857.06 2017-07-02 01:50:31.000 183 33777.46 158.40 17093.49 88888.00 2017-07-02 01:50:32.000 183 33777.44 158.40 17093.51 88888.00 2017-07-02 01:50:33.000 183 33777.47 158.38 17093.47 88888.00 2017-07-02 01:50:34.000 183 33777.48 158.39 17093.45 88888.00 2017-07-02 01:50:35.000 183 33777.48 158.39 17093.48 37857.13 2017-07-02 01:50:36.000 183 33777.50 158.40 17093.50 88888.00 2017-07-02 01:50:37.000 183 33777.50 158.39 17093.50 88888.00 2017-07-02 01:50:38.000 183 33777.48 158.37 17093.45 88888.00 2017-07-02 01:50:39.000 183 33777.47 158.36 17093.47 88888.00 2017-07-02 01:50:40.000 183 33777.45 158.37 17093.51 37857.15 2017-07-02 01:50:41.000 183 33777.43 158.35 17093.49 88888.00 2017-07-02 01:50:42.000 183 33777.46 158.34 17093.46 88888.00 2017-07-02 01:50:43.000 183 33777.44 158.29 17093.45 88888.00 2017-07-02 01:50:44.000 183 33777.46 158.31 17093.46 88888.00 2017-07-02 01:50:45.000 183 33777.44 158.32 17093.48 37857.16 2017-07-02 01:50:46.000 183 33777.46 158.29 17093.50 88888.00 2017-07-02 01:50:47.000 183 33777.46 158.27 17093.53 88888.00 2017-07-02 01:50:48.000 183 33777.48 158.28 17093.54 88888.00 2017-07-02 01:50:49.000 183 33777.47 158.28 17093.48 88888.00 2017-07-02 01:50:50.000 183 33777.48 158.28 17093.47 37856.99 2017-07-02 01:50:51.000 183 33777.48 158.28 17093.51 88888.00 2017-07-02 01:50:52.000 183 33777.47 158.26 17093.54 88888.00 2017-07-02 01:50:53.000 183 33777.45 158.24 17093.55 88888.00 2017-07-02 01:50:54.000 183 33777.46 158.30 17093.56 88888.00 2017-07-02 01:50:55.000 183 33777.47 158.33 17093.51 37857.02 2017-07-02 01:50:56.000 183 33777.47 158.35 17093.51 88888.00 2017-07-02 01:50:57.000 183 33777.44 158.33 17093.52 88888.00 2017-07-02 01:50:58.000 183 33777.43 158.33 17093.51 88888.00 2017-07-02 01:50:59.000 183 33777.43 158.34 17093.50 88888.00 2017-07-02 01:51:00.000 183 33777.41 158.33 17093.52 37857.10 2017-07-02 01:51:01.000 183 33777.40 158.31 17093.47 88888.00 2017-07-02 01:51:02.000 183 33777.43 158.33 17093.48 88888.00 2017-07-02 01:51:03.000 183 33777.42 158.34 17093.45 88888.00 2017-07-02 01:51:04.000 183 33777.41 158.32 17093.47 88888.00 2017-07-02 01:51:05.000 183 33777.39 158.28 17093.50 37856.96 2017-07-02 01:51:06.000 183 33777.37 158.29 17093.55 88888.00 2017-07-02 01:51:07.000 183 33777.36 158.33 17093.54 88888.00 2017-07-02 01:51:08.000 183 33777.40 158.29 17093.50 88888.00 2017-07-02 01:51:09.000 183 33777.42 158.33 17093.54 88888.00 2017-07-02 01:51:10.000 183 33777.41 158.35 17093.58 37856.98 2017-07-02 01:51:11.000 183 33777.42 158.34 17093.58 88888.00 2017-07-02 01:51:12.000 183 33777.41 158.37 17093.54 88888.00 2017-07-02 01:51:13.000 183 33777.39 158.32 17093.50 88888.00 2017-07-02 01:51:14.000 183 33777.35 158.32 17093.50 88888.00 2017-07-02 01:51:15.000 183 33777.33 158.33 17093.53 37857.04 2017-07-02 01:51:16.000 183 33777.37 158.31 17093.60 88888.00 2017-07-02 01:51:17.000 183 33777.38 158.29 17093.54 88888.00 2017-07-02 01:51:18.000 183 33777.36 158.27 17093.54 88888.00 2017-07-02 01:51:19.000 183 33777.35 158.31 17093.55 88888.00 2017-07-02 01:51:20.000 183 33777.37 158.31 17093.55 37856.99 2017-07-02 01:51:21.000 183 33777.41 158.34 17093.52 88888.00 2017-07-02 01:51:22.000 183 33777.38 158.33 17093.51 88888.00 2017-07-02 01:51:23.000 183 33777.36 158.32 17093.52 88888.00 2017-07-02 01:51:24.000 183 33777.36 158.31 17093.50 88888.00 2017-07-02 01:51:25.000 183 33777.33 158.29 17093.54 37856.98 2017-07-02 01:51:26.000 183 33777.41 158.26 17093.53 88888.00 2017-07-02 01:51:27.000 183 33777.40 158.25 17093.51 88888.00 2017-07-02 01:51:28.000 183 33777.39 158.27 17093.57 88888.00 2017-07-02 01:51:29.000 183 33777.41 158.27 17093.61 88888.00 2017-07-02 01:51:30.000 183 33777.44 158.32 17093.59 37857.02 2017-07-02 01:51:31.000 183 33777.40 158.31 17093.59 88888.00 2017-07-02 01:51:32.000 183 33777.37 158.33 17093.55 88888.00 2017-07-02 01:51:33.000 183 33777.34 158.29 17093.55 88888.00 2017-07-02 01:51:34.000 183 33777.36 158.21 17093.49 88888.00 2017-07-02 01:51:35.000 183 33777.39 158.26 17093.53 37857.00 2017-07-02 01:51:36.000 183 33777.37 158.24 17093.53 88888.00 2017-07-02 01:51:37.000 183 33777.35 158.23 17093.53 88888.00 2017-07-02 01:51:38.000 183 33777.35 158.24 17093.54 88888.00 2017-07-02 01:51:39.000 183 33777.37 158.28 17093.56 88888.00 2017-07-02 01:51:40.000 183 33777.36 158.28 17093.55 37856.98 2017-07-02 01:51:41.000 183 33777.36 158.26 17093.54 88888.00 2017-07-02 01:51:42.000 183 33777.37 158.27 17093.52 88888.00 2017-07-02 01:51:43.000 183 33777.37 158.25 17093.52 88888.00 2017-07-02 01:51:44.000 183 33777.35 158.27 17093.52 88888.00 2017-07-02 01:51:45.000 183 33777.35 158.23 17093.52 37857.00 2017-07-02 01:51:46.000 183 33777.36 158.23 17093.52 88888.00 2017-07-02 01:51:47.000 183 33777.34 158.23 17093.53 88888.00 2017-07-02 01:51:48.000 183 33777.29 158.25 17093.50 88888.00 2017-07-02 01:51:49.000 183 33777.32 158.20 17093.49 88888.00 2017-07-02 01:51:50.000 183 33777.35 158.23 17093.52 37856.96 2017-07-02 01:51:51.000 183 33777.34 158.28 17093.52 88888.00 2017-07-02 01:51:52.000 183 33777.32 158.25 17093.51 88888.00 2017-07-02 01:51:53.000 183 33777.31 158.28 17093.52 88888.00 2017-07-02 01:51:54.000 183 33777.31 158.27 17093.53 88888.00 2017-07-02 01:51:55.000 183 33777.33 158.27 17093.47 37856.86 2017-07-02 01:51:56.000 183 33777.38 158.28 17093.48 88888.00 2017-07-02 01:51:57.000 183 33777.38 158.28 17093.51 88888.00 2017-07-02 01:51:58.000 183 33777.36 158.28 17093.54 88888.00 2017-07-02 01:51:59.000 183 33777.39 158.25 17093.54 88888.00 2017-07-02 01:52:00.000 183 33777.38 158.24 17093.54 37856.95 2017-07-02 01:52:01.000 183 33777.38 158.22 17093.51 88888.00 2017-07-02 01:52:02.000 183 33777.35 158.26 17093.57 88888.00 2017-07-02 01:52:03.000 183 33777.35 158.21 17093.59 88888.00 2017-07-02 01:52:04.000 183 33777.37 158.20 17093.57 88888.00 2017-07-02 01:52:05.000 183 33777.38 158.17 17093.55 37857.03 2017-07-02 01:52:06.000 183 33777.40 158.22 17093.59 88888.00 2017-07-02 01:52:07.000 183 33777.38 158.24 17093.58 88888.00 2017-07-02 01:52:08.000 183 33777.40 158.26 17093.55 88888.00 2017-07-02 01:52:09.000 183 33777.39 158.23 17093.55 88888.00 2017-07-02 01:52:10.000 183 33777.39 158.16 17093.54 37856.98 2017-07-02 01:52:11.000 183 33777.35 158.18 17093.52 88888.00 2017-07-02 01:52:12.000 183 33777.38 158.24 17093.53 88888.00 2017-07-02 01:52:13.000 183 33777.40 158.22 17093.50 88888.00 2017-07-02 01:52:14.000 183 33777.36 158.25 17093.50 88888.00 2017-07-02 01:52:15.000 183 33777.39 158.23 17093.48 37856.97 2017-07-02 01:52:16.000 183 33777.44 158.28 17093.48 88888.00 2017-07-02 01:52:17.000 183 33777.40 158.28 17093.46 88888.00 2017-07-02 01:52:18.000 183 33777.44 158.28 17093.47 88888.00 2017-07-02 01:52:19.000 183 33777.46 158.30 17093.47 88888.00 2017-07-02 01:52:20.000 183 33777.48 158.30 17093.46 37856.97 2017-07-02 01:52:21.000 183 33777.45 158.27 17093.48 88888.00 2017-07-02 01:52:22.000 183 33777.42 158.30 17093.50 88888.00 2017-07-02 01:52:23.000 183 33777.45 158.32 17093.50 88888.00 2017-07-02 01:52:24.000 183 33777.49 158.27 17093.47 88888.00 2017-07-02 01:52:25.000 183 33777.48 158.22 17093.50 37857.01 2017-07-02 01:52:26.000 183 33777.47 158.24 17093.51 88888.00 2017-07-02 01:52:27.000 183 33777.48 158.23 17093.49 88888.00 2017-07-02 01:52:28.000 183 33777.46 158.27 17093.47 88888.00 2017-07-02 01:52:29.000 183 33777.46 158.26 17093.47 88888.00 2017-07-02 01:52:30.000 183 33777.46 158.27 17093.48 37857.00 2017-07-02 01:52:31.000 183 33777.44 158.25 17093.46 88888.00 2017-07-02 01:52:32.000 183 33777.45 158.32 17093.46 88888.00 2017-07-02 01:52:33.000 183 33777.47 158.35 17093.43 88888.00 2017-07-02 01:52:34.000 183 33777.49 158.36 17093.48 88888.00 2017-07-02 01:52:35.000 183 33777.46 158.32 17093.50 37857.02 2017-07-02 01:52:36.000 183 33777.45 158.27 17093.52 88888.00 2017-07-02 01:52:37.000 183 33777.47 158.27 17093.53 88888.00 2017-07-02 01:52:38.000 183 33777.44 158.28 17093.50 88888.00 2017-07-02 01:52:39.000 183 33777.43 158.26 17093.47 88888.00 2017-07-02 01:52:40.000 183 33777.46 158.23 17093.49 37857.00 2017-07-02 01:52:41.000 183 33777.47 158.22 17093.46 88888.00 2017-07-02 01:52:42.000 183 33777.45 158.18 17093.45 88888.00 2017-07-02 01:52:43.000 183 33777.43 158.17 17093.42 88888.00 2017-07-02 01:52:44.000 183 33777.38 158.14 17093.45 88888.00 2017-07-02 01:52:45.000 183 33777.41 158.15 17093.47 37857.03 2017-07-02 01:52:46.000 183 33777.44 158.12 17093.44 88888.00 2017-07-02 01:52:47.000 183 33777.46 158.14 17093.47 88888.00 2017-07-02 01:52:48.000 183 33777.44 158.18 17093.49 88888.00 2017-07-02 01:52:49.000 183 33777.42 158.15 17093.49 88888.00 2017-07-02 01:52:50.000 183 33777.42 158.15 17093.48 37857.10 2017-07-02 01:52:51.000 183 33777.40 158.17 17093.46 88888.00 2017-07-02 01:52:52.000 183 33777.43 158.15 17093.44 88888.00 2017-07-02 01:52:53.000 183 33777.47 158.19 17093.40 88888.00 2017-07-02 01:52:54.000 183 33777.42 158.19 17093.43 88888.00 2017-07-02 01:52:55.000 183 33777.43 158.26 17093.44 37856.96 2017-07-02 01:52:56.000 183 33777.42 158.28 17093.44 88888.00 2017-07-02 01:52:57.000 183 33777.44 158.26 17093.46 88888.00 2017-07-02 01:52:58.000 183 33777.39 158.24 17093.45 88888.00 2017-07-02 01:52:59.000 183 33777.39 158.22 17093.48 88888.00 2017-07-02 01:53:00.000 183 33777.40 158.17 17093.50 37856.92 2017-07-02 01:53:01.000 183 33777.45 158.18 17093.50 88888.00 2017-07-02 01:53:02.000 183 33777.45 158.18 17093.51 88888.00 2017-07-02 01:53:03.000 183 33777.45 158.16 17093.51 88888.00 2017-07-02 01:53:04.000 183 33777.45 158.13 17093.47 88888.00 2017-07-02 01:53:05.000 183 33777.45 158.14 17093.49 37857.02 2017-07-02 01:53:06.000 183 33777.44 158.18 17093.50 88888.00 2017-07-02 01:53:07.000 183 33777.44 158.14 17093.53 88888.00 2017-07-02 01:53:08.000 183 33777.42 158.12 17093.54 88888.00 2017-07-02 01:53:09.000 183 33777.46 158.12 17093.55 88888.00 2017-07-02 01:53:10.000 183 33777.47 158.12 17093.54 37857.00 2017-07-02 01:53:11.000 183 33777.45 158.16 17093.53 88888.00 2017-07-02 01:53:12.000 183 33777.45 158.16 17093.56 88888.00 2017-07-02 01:53:13.000 183 33777.40 158.18 17093.58 88888.00 2017-07-02 01:53:14.000 183 33777.40 158.18 17093.56 88888.00 2017-07-02 01:53:15.000 183 33777.42 158.14 17093.54 37857.04 2017-07-02 01:53:16.000 183 33777.42 158.11 17093.52 88888.00 2017-07-02 01:53:17.000 183 33777.39 158.15 17093.54 88888.00 2017-07-02 01:53:18.000 183 33777.39 158.15 17093.53 88888.00 2017-07-02 01:53:19.000 183 33777.39 158.10 17093.51 88888.00 2017-07-02 01:53:20.000 183 33777.40 158.08 17093.55 37857.02 2017-07-02 01:53:21.000 183 33777.40 158.08 17093.53 88888.00 2017-07-02 01:53:22.000 183 33777.39 158.11 17093.49 88888.00 2017-07-02 01:53:23.000 183 33777.40 158.14 17093.51 88888.00 2017-07-02 01:53:24.000 183 33777.39 158.12 17093.54 88888.00 2017-07-02 01:53:25.000 183 33777.40 158.10 17093.54 37857.08 2017-07-02 01:53:26.000 183 33777.37 158.09 17093.53 88888.00 2017-07-02 01:53:27.000 183 33777.39 158.06 17093.51 88888.00 2017-07-02 01:53:28.000 183 33777.38 158.03 17093.50 88888.00 2017-07-02 01:53:29.000 183 33777.38 158.05 17093.49 88888.00 2017-07-02 01:53:30.000 183 33777.37 158.03 17093.45 37856.96 2017-07-02 01:53:31.000 183 33777.41 158.08 17093.50 88888.00 2017-07-02 01:53:32.000 183 33777.39 158.07 17093.48 88888.00 2017-07-02 01:53:33.000 183 33777.38 158.06 17093.48 88888.00 2017-07-02 01:53:34.000 183 33777.37 158.07 17093.48 88888.00 2017-07-02 01:53:35.000 183 33777.37 158.05 17093.48 37857.00 2017-07-02 01:53:36.000 183 33777.42 158.07 17093.50 88888.00 2017-07-02 01:53:37.000 183 33777.39 158.08 17093.50 88888.00 2017-07-02 01:53:38.000 183 33777.40 158.11 17093.52 88888.00 2017-07-02 01:53:39.000 183 33777.39 158.10 17093.52 88888.00 2017-07-02 01:53:40.000 183 33777.41 158.12 17093.52 37857.07 2017-07-02 01:53:41.000 183 33777.42 158.13 17093.52 88888.00 2017-07-02 01:53:42.000 183 33777.44 158.15 17093.56 88888.00 2017-07-02 01:53:43.000 183 33777.48 158.16 17093.60 88888.00 2017-07-02 01:53:44.000 183 33777.50 158.20 17093.56 88888.00 2017-07-02 01:53:45.000 183 33777.48 158.17 17093.48 37857.00 2017-07-02 01:53:46.000 183 33777.48 158.17 17093.46 88888.00 2017-07-02 01:53:47.000 183 33777.41 158.19 17093.48 88888.00 2017-07-02 01:53:48.000 183 33777.42 158.16 17093.51 88888.00 2017-07-02 01:53:49.000 183 33777.46 158.13 17093.50 88888.00 2017-07-02 01:53:50.000 183 33777.47 158.10 17093.51 37857.09 2017-07-02 01:53:51.000 183 33777.44 158.12 17093.54 88888.00 2017-07-02 01:53:52.000 183 33777.45 158.14 17093.52 88888.00 2017-07-02 01:53:53.000 183 33777.47 158.08 17093.49 88888.00 2017-07-02 01:53:54.000 183 33777.47 158.10 17093.52 88888.00 2017-07-02 01:53:55.000 183 33777.49 158.14 17093.54 37857.02 2017-07-02 01:53:56.000 183 33777.49 158.17 17093.52 88888.00 2017-07-02 01:53:57.000 183 33777.45 158.16 17093.54 88888.00 2017-07-02 01:53:58.000 183 33777.45 158.12 17093.52 88888.00 2017-07-02 01:53:59.000 183 33777.45 158.08 17093.54 88888.00 2017-07-02 01:54:00.000 183 33777.50 158.13 17093.55 37856.95 2017-07-02 01:54:01.000 183 33777.50 158.18 17093.53 88888.00 2017-07-02 01:54:02.000 183 33777.49 158.16 17093.52 88888.00 2017-07-02 01:54:03.000 183 33777.51 158.12 17093.52 88888.00 2017-07-02 01:54:04.000 183 33777.47 158.07 17093.53 88888.00 2017-07-02 01:54:05.000 183 33777.48 158.05 17093.50 37857.10 2017-07-02 01:54:06.000 183 33777.48 158.09 17093.48 88888.00 2017-07-02 01:54:07.000 183 33777.49 158.13 17093.45 88888.00 2017-07-02 01:54:08.000 183 33777.49 158.11 17093.47 88888.00 2017-07-02 01:54:09.000 183 33777.46 158.11 17093.47 88888.00 2017-07-02 01:54:10.000 183 33777.48 158.10 17093.51 37857.04 2017-07-02 01:54:11.000 183 33777.48 158.09 17093.53 88888.00 2017-07-02 01:54:12.000 183 33777.48 158.06 17093.54 88888.00 2017-07-02 01:54:13.000 183 33777.46 158.07 17093.52 88888.00 2017-07-02 01:54:14.000 183 33777.45 158.07 17093.52 88888.00 2017-07-02 01:54:15.000 183 33777.46 158.12 17093.55 37856.99 2017-07-02 01:54:16.000 183 33777.47 158.14 17093.50 88888.00 2017-07-02 01:54:17.000 183 33777.47 158.15 17093.49 88888.00 2017-07-02 01:54:18.000 183 33777.45 158.11 17093.45 88888.00 2017-07-02 01:54:19.000 183 33777.46 158.10 17093.45 88888.00 2017-07-02 01:54:20.000 183 33777.46 158.08 17093.49 37857.01 2017-07-02 01:54:21.000 183 33777.44 158.10 17093.52 88888.00 2017-07-02 01:54:22.000 183 33777.45 158.11 17093.51 88888.00 2017-07-02 01:54:23.000 183 33777.45 158.09 17093.52 88888.00 2017-07-02 01:54:24.000 183 33777.47 158.12 17093.52 88888.00 2017-07-02 01:54:25.000 183 33777.48 158.10 17093.49 37857.06 2017-07-02 01:54:26.000 183 33777.47 158.10 17093.50 88888.00 2017-07-02 01:54:27.000 183 33777.46 158.09 17093.51 88888.00 2017-07-02 01:54:28.000 183 33777.49 158.12 17093.52 88888.00 2017-07-02 01:54:29.000 183 33777.47 158.12 17093.51 88888.00 2017-07-02 01:54:30.000 183 33777.45 158.15 17093.51 37856.97 2017-07-02 01:54:31.000 183 33777.48 158.08 17093.48 88888.00 2017-07-02 01:54:32.000 183 33777.47 158.02 17093.47 88888.00 2017-07-02 01:54:33.000 183 33777.44 158.04 17093.47 88888.00 2017-07-02 01:54:34.000 183 33777.45 158.05 17093.50 88888.00 2017-07-02 01:54:35.000 183 33777.43 158.02 17093.51 37857.00 2017-07-02 01:54:36.000 183 33777.44 158.07 17093.50 88888.00 2017-07-02 01:54:37.000 183 33777.46 158.09 17093.56 88888.00 2017-07-02 01:54:38.000 183 33777.45 158.12 17093.54 88888.00 2017-07-02 01:54:39.000 183 33777.46 158.09 17093.51 88888.00 2017-07-02 01:54:40.000 183 33777.43 158.12 17093.55 37857.01 2017-07-02 01:54:41.000 183 33777.43 158.11 17093.50 88888.00 2017-07-02 01:54:42.000 183 33777.44 158.10 17093.47 88888.00 2017-07-02 01:54:43.000 183 33777.43 158.07 17093.50 88888.00 2017-07-02 01:54:44.000 183 33777.42 158.06 17093.50 88888.00 2017-07-02 01:54:45.000 183 33777.44 158.11 17093.51 37857.05 2017-07-02 01:54:46.000 183 33777.42 158.09 17093.49 88888.00 2017-07-02 01:54:47.000 183 33777.38 158.06 17093.51 88888.00 2017-07-02 01:54:48.000 183 33777.39 158.01 17093.48 88888.00 2017-07-02 01:54:49.000 183 33777.40 158.05 17093.49 88888.00 2017-07-02 01:54:50.000 183 33777.37 158.04 17093.52 37856.99 2017-07-02 01:54:51.000 183 33777.39 158.03 17093.49 88888.00 2017-07-02 01:54:52.000 183 33777.37 158.00 17093.44 88888.00 2017-07-02 01:54:53.000 183 33777.38 158.02 17093.46 88888.00 2017-07-02 01:54:54.000 183 33777.35 158.03 17093.48 88888.00 2017-07-02 01:54:55.000 183 33777.33 158.03 17093.46 37856.96 2017-07-02 01:54:56.000 183 33777.30 158.03 17093.51 88888.00 2017-07-02 01:54:57.000 183 33777.29 157.99 17093.53 88888.00 2017-07-02 01:54:58.000 183 33777.28 157.92 17093.52 88888.00 2017-07-02 01:54:59.000 183 33777.31 157.93 17093.52 88888.00 2017-07-02 01:55:00.000 183 33777.31 158.03 17093.56 37856.99 2017-07-02 01:55:01.000 183 33777.30 158.03 17093.51 88888.00 2017-07-02 01:55:02.000 183 33777.32 158.05 17093.49 88888.00 2017-07-02 01:55:03.000 183 33777.35 158.07 17093.44 88888.00 2017-07-02 01:55:04.000 183 33777.35 158.07 17093.44 88888.00 2017-07-02 01:55:05.000 183 33777.34 158.04 17093.48 37857.03 2017-07-02 01:55:06.000 183 33777.31 158.03 17093.47 88888.00 2017-07-02 01:55:07.000 183 33777.32 158.05 17093.46 88888.00 2017-07-02 01:55:08.000 183 33777.33 158.03 17093.46 88888.00 2017-07-02 01:55:09.000 183 33777.36 158.04 17093.50 88888.00 2017-07-02 01:55:10.000 183 33777.36 158.03 17093.49 37856.94 2017-07-02 01:55:11.000 183 33777.33 157.98 17093.51 88888.00 2017-07-02 01:55:12.000 183 33777.31 158.00 17093.51 88888.00 2017-07-02 01:55:13.000 183 33777.30 157.99 17093.51 88888.00 2017-07-02 01:55:14.000 183 33777.35 158.00 17093.58 88888.00 2017-07-02 01:55:15.000 183 33777.37 158.00 17093.57 37856.92 2017-07-02 01:55:16.000 183 33777.33 157.97 17093.51 88888.00 2017-07-02 01:55:17.000 183 33777.35 157.99 17093.47 88888.00 2017-07-02 01:55:18.000 183 33777.36 158.02 17093.46 88888.00 2017-07-02 01:55:19.000 183 33777.36 158.02 17093.51 88888.00 2017-07-02 01:55:20.000 183 33777.37 158.07 17093.53 37856.94 2017-07-02 01:55:21.000 183 33777.38 158.03 17093.51 88888.00 2017-07-02 01:55:22.000 183 33777.35 158.02 17093.51 88888.00 2017-07-02 01:55:23.000 183 33777.41 158.01 17093.47 88888.00 2017-07-02 01:55:24.000 183 33777.44 158.03 17093.49 88888.00 2017-07-02 01:55:25.000 183 33777.42 158.03 17093.53 37857.03 2017-07-02 01:55:26.000 183 33777.41 158.05 17093.55 88888.00 2017-07-02 01:55:27.000 183 33777.38 158.08 17093.55 88888.00 2017-07-02 01:55:28.000 183 33777.43 158.06 17093.56 88888.00 2017-07-02 01:55:29.000 183 33777.44 158.09 17093.54 88888.00 2017-07-02 01:55:30.000 183 33777.45 158.11 17093.58 37856.96 2017-07-02 01:55:31.000 183 33777.41 158.06 17093.56 88888.00 2017-07-02 01:55:32.000 183 33777.40 158.08 17093.50 88888.00 2017-07-02 01:55:33.000 183 33777.39 158.04 17093.49 88888.00 2017-07-02 01:55:34.000 183 33777.41 158.04 17093.50 88888.00 2017-07-02 01:55:35.000 183 33777.39 158.05 17093.51 37856.94 2017-07-02 01:55:36.000 183 33777.39 158.04 17093.50 88888.00 2017-07-02 01:55:37.000 183 33777.41 158.02 17093.49 88888.00 2017-07-02 01:55:38.000 183 33777.42 158.02 17093.51 88888.00 2017-07-02 01:55:39.000 183 33777.42 157.94 17093.54 88888.00 2017-07-02 01:55:40.000 183 33777.42 157.93 17093.52 37856.99 2017-07-02 01:55:41.000 183 33777.43 157.95 17093.47 88888.00 2017-07-02 01:55:42.000 183 33777.48 158.05 17093.46 88888.00 2017-07-02 01:55:43.000 183 33777.50 158.03 17093.46 88888.00 2017-07-02 01:55:44.000 183 33777.49 158.01 17093.47 88888.00 2017-07-02 01:55:45.000 183 33777.47 158.06 17093.45 37857.01 2017-07-02 01:55:46.000 183 33777.47 158.07 17093.42 88888.00 2017-07-02 01:55:47.000 183 33777.44 158.06 17093.47 88888.00 2017-07-02 01:55:48.000 183 33777.44 158.08 17093.53 88888.00 2017-07-02 01:55:49.000 183 33777.46 158.07 17093.54 88888.00 2017-07-02 01:55:50.000 183 33777.46 158.05 17093.55 37857.03 2017-07-02 01:55:51.000 183 33777.48 158.07 17093.54 88888.00 2017-07-02 01:55:52.000 183 33777.46 158.04 17093.53 88888.00 2017-07-02 01:55:53.000 183 33777.46 158.06 17093.53 88888.00 2017-07-02 01:55:54.000 183 33777.47 158.11 17093.53 88888.00 2017-07-02 01:55:55.000 183 33777.47 158.10 17093.51 37857.02 2017-07-02 01:55:56.000 183 33777.47 158.05 17093.49 88888.00 2017-07-02 01:55:57.000 183 33777.44 158.05 17093.50 88888.00 2017-07-02 01:55:58.000 183 33777.46 158.06 17093.50 88888.00 2017-07-02 01:55:59.000 183 33777.47 158.05 17093.51 88888.00 2017-07-02 01:56:00.000 183 33777.52 158.05 17093.50 37857.00 2017-07-02 01:56:01.000 183 33777.55 158.09 17093.50 88888.00 2017-07-02 01:56:02.000 183 33777.55 158.09 17093.51 88888.00 2017-07-02 01:56:03.000 183 33777.52 158.07 17093.46 88888.00 2017-07-02 01:56:04.000 183 33777.52 158.13 17093.44 88888.00 2017-07-02 01:56:05.000 183 33777.53 158.11 17093.45 37857.10 2017-07-02 01:56:06.000 183 33777.53 158.11 17093.46 88888.00 2017-07-02 01:56:07.000 183 33777.56 158.11 17093.47 88888.00 2017-07-02 01:56:08.000 183 33777.55 158.10 17093.44 88888.00 2017-07-02 01:56:09.000 183 33777.63 158.05 17093.42 88888.00 2017-07-02 01:56:10.000 183 33777.65 158.04 17093.41 37857.17 2017-07-02 01:56:11.000 183 33777.65 158.08 17093.45 88888.00 2017-07-02 01:56:12.000 183 33777.63 158.10 17093.44 88888.00 2017-07-02 01:56:13.000 183 33777.60 158.09 17093.47 88888.00 2017-07-02 01:56:14.000 183 33777.57 158.07 17093.49 88888.00 2017-07-02 01:56:15.000 183 33777.59 158.06 17093.46 37857.11 2017-07-02 01:56:16.000 183 33777.63 158.03 17093.49 88888.00 2017-07-02 01:56:17.000 183 33777.59 158.08 17093.48 88888.00 2017-07-02 01:56:18.000 183 33777.59 158.10 17093.47 88888.00 2017-07-02 01:56:19.000 183 33777.59 158.11 17093.48 88888.00 2017-07-02 01:56:20.000 183 33777.57 158.13 17093.50 37857.05 2017-07-02 01:56:21.000 183 33777.56 158.16 17093.49 88888.00 2017-07-02 01:56:22.000 183 33777.58 158.14 17093.50 88888.00 2017-07-02 01:56:23.000 183 33777.58 158.12 17093.53 88888.00 2017-07-02 01:56:24.000 183 33777.58 158.12 17093.49 88888.00 2017-07-02 01:56:25.000 183 33777.58 158.11 17093.48 37857.21 2017-07-02 01:56:26.000 183 33777.58 158.11 17093.51 88888.00 2017-07-02 01:56:27.000 183 33777.60 158.12 17093.51 88888.00 2017-07-02 01:56:28.000 183 33777.58 158.13 17093.48 88888.00 2017-07-02 01:56:29.000 183 33777.57 158.13 17093.47 88888.00 2017-07-02 01:56:30.000 183 33777.59 158.12 17093.45 37857.15 2017-07-02 01:56:31.000 183 33777.61 158.13 17093.46 88888.00 2017-07-02 01:56:32.000 183 33777.59 158.11 17093.46 88888.00 2017-07-02 01:56:33.000 183 33777.59 158.09 17093.45 88888.00 2017-07-02 01:56:34.000 183 33777.56 158.09 17093.42 88888.00 2017-07-02 01:56:35.000 183 33777.57 158.04 17093.43 37857.21 2017-07-02 01:56:36.000 183 33777.61 158.06 17093.42 88888.00 2017-07-02 01:56:37.000 183 33777.58 158.09 17093.45 88888.00 2017-07-02 01:56:38.000 183 33777.58 158.11 17093.44 88888.00 2017-07-02 01:56:39.000 183 33777.63 158.10 17093.40 88888.00 2017-07-02 01:56:40.000 183 33777.61 158.09 17093.42 37857.19 2017-07-02 01:56:41.000 183 33777.57 158.07 17093.42 88888.00 2017-07-02 01:56:42.000 183 33777.58 158.04 17093.41 88888.00 2017-07-02 01:56:43.000 183 33777.58 158.04 17093.44 88888.00 2017-07-02 01:56:44.000 183 33777.62 158.06 17093.43 88888.00 2017-07-02 01:56:45.000 183 33777.65 158.08 17093.47 37857.16 2017-07-02 01:56:46.000 183 33777.65 158.13 17093.49 88888.00 2017-07-02 01:56:47.000 183 33777.63 158.12 17093.43 88888.00 2017-07-02 01:56:48.000 183 33777.65 158.07 17093.42 88888.00 2017-07-02 01:56:49.000 183 33777.65 158.07 17093.46 88888.00 2017-07-02 01:56:50.000 183 33777.64 158.10 17093.44 37857.25 2017-07-02 01:56:51.000 183 33777.64 158.07 17093.44 88888.00 2017-07-02 01:56:52.000 183 33777.62 158.06 17093.45 88888.00 2017-07-02 01:56:53.000 183 33777.62 158.08 17093.47 88888.00 2017-07-02 01:56:54.000 183 33777.63 158.11 17093.47 88888.00 2017-07-02 01:56:55.000 183 33777.60 158.15 17093.46 37857.21 2017-07-02 01:56:56.000 183 33777.59 158.16 17093.45 88888.00 2017-07-02 01:56:57.000 183 33777.65 158.16 17093.42 88888.00 2017-07-02 01:56:58.000 183 33777.62 158.13 17093.42 88888.00 2017-07-02 01:56:59.000 183 33777.62 158.13 17093.43 88888.00 2017-07-02 01:57:00.000 183 33777.65 158.11 17093.42 37857.19 2017-07-02 01:57:01.000 183 33777.62 158.09 17093.45 88888.00 2017-07-02 01:57:02.000 183 33777.65 158.11 17093.47 88888.00 2017-07-02 01:57:03.000 183 33777.66 158.17 17093.43 88888.00 2017-07-02 01:57:04.000 183 33777.63 158.13 17093.42 88888.00 2017-07-02 01:57:05.000 183 33777.60 158.17 17093.44 37857.24 2017-07-02 01:57:06.000 183 33777.64 158.14 17093.44 88888.00 2017-07-02 01:57:07.000 183 33777.64 158.16 17093.44 88888.00 2017-07-02 01:57:08.000 183 33777.63 158.15 17093.42 88888.00 2017-07-02 01:57:09.000 183 33777.63 158.17 17093.45 88888.00 2017-07-02 01:57:10.000 183 33777.63 158.20 17093.46 37857.22 2017-07-02 01:57:11.000 183 33777.60 158.18 17093.44 88888.00 2017-07-02 01:57:12.000 183 33777.62 158.15 17093.43 88888.00 2017-07-02 01:57:13.000 183 33777.61 158.14 17093.40 88888.00 2017-07-02 01:57:14.000 183 33777.61 158.11 17093.38 88888.00 2017-07-02 01:57:15.000 183 33777.58 158.16 17093.41 37857.25 2017-07-02 01:57:16.000 183 33777.58 158.17 17093.44 88888.00 2017-07-02 01:57:17.000 183 33777.61 158.14 17093.44 88888.00 2017-07-02 01:57:18.000 183 33777.64 158.16 17093.44 88888.00 2017-07-02 01:57:19.000 183 33777.66 158.18 17093.47 88888.00 2017-07-02 01:57:20.000 183 33777.63 158.18 17093.48 37857.26 2017-07-02 01:57:21.000 183 33777.63 158.18 17093.43 88888.00 2017-07-02 01:57:22.000 183 33777.66 158.18 17093.41 88888.00 2017-07-02 01:57:23.000 183 33777.65 158.17 17093.41 88888.00 2017-07-02 01:57:24.000 183 33777.67 158.19 17093.44 88888.00 2017-07-02 01:57:25.000 183 33777.68 158.17 17093.43 37857.32 2017-07-02 01:57:26.000 183 33777.66 158.16 17093.45 88888.00 2017-07-02 01:57:27.000 183 33777.67 158.19 17093.44 88888.00 2017-07-02 01:57:28.000 183 33777.71 158.22 17093.46 88888.00 2017-07-02 01:57:29.000 183 33777.72 158.16 17093.42 88888.00 2017-07-02 01:57:30.000 183 33777.73 158.12 17093.42 37857.29 2017-07-02 01:57:31.000 183 33777.72 158.11 17093.43 88888.00 2017-07-02 01:57:32.000 183 33777.70 158.14 17093.41 88888.00 2017-07-02 01:57:33.000 183 33777.72 158.19 17093.39 88888.00 2017-07-02 01:57:34.000 183 33777.69 158.17 17093.38 88888.00 2017-07-02 01:57:35.000 183 33777.70 158.13 17093.40 37857.29 2017-07-02 01:57:36.000 183 33777.72 158.12 17093.39 88888.00 2017-07-02 01:57:37.000 183 33777.71 158.12 17093.42 88888.00 2017-07-02 01:57:38.000 183 33777.73 158.12 17093.43 88888.00 2017-07-02 01:57:39.000 183 33777.74 158.14 17093.42 88888.00 2017-07-02 01:57:40.000 183 33777.76 158.12 17093.44 37857.32 2017-07-02 01:57:41.000 183 33777.71 158.13 17093.42 88888.00 2017-07-02 01:57:42.000 183 33777.68 158.11 17093.41 88888.00 2017-07-02 01:57:43.000 183 33777.70 158.08 17093.40 88888.00 2017-07-02 01:57:44.000 183 33777.73 158.09 17093.38 88888.00 2017-07-02 01:57:45.000 183 33777.76 158.09 17093.38 37857.39 2017-07-02 01:57:46.000 183 33777.75 158.11 17093.40 88888.00 2017-07-02 01:57:47.000 183 33777.71 158.16 17093.45 88888.00 2017-07-02 01:57:48.000 183 33777.68 158.14 17093.40 88888.00 2017-07-02 01:57:49.000 183 33777.66 158.15 17093.39 88888.00 2017-07-02 01:57:50.000 183 33777.69 158.20 17093.44 37857.29 2017-07-02 01:57:51.000 183 33777.71 158.23 17093.44 88888.00 2017-07-02 01:57:52.000 183 33777.75 158.23 17093.45 88888.00 2017-07-02 01:57:53.000 183 33777.75 158.21 17093.44 88888.00 2017-07-02 01:57:54.000 183 33777.79 158.22 17093.41 88888.00 2017-07-02 01:57:55.000 183 33777.76 158.18 17093.40 37857.39 2017-07-02 01:57:56.000 183 33777.79 158.12 17093.41 88888.00 2017-07-02 01:57:57.000 183 33777.80 158.15 17093.41 88888.00 2017-07-02 01:57:58.000 183 33777.78 158.20 17093.45 88888.00 2017-07-02 01:57:59.000 183 33777.81 158.19 17093.45 88888.00 2017-07-02 01:58:00.000 183 33777.83 158.20 17093.43 37857.40 2017-07-02 01:58:01.000 183 33777.79 158.18 17093.43 88888.00 2017-07-02 01:58:02.000 183 33777.76 158.13 17093.44 88888.00 2017-07-02 01:58:03.000 183 33777.75 158.15 17093.45 88888.00 2017-07-02 01:58:04.000 183 33777.78 158.15 17093.43 88888.00 2017-07-02 01:58:05.000 183 33777.75 158.17 17093.44 37857.37 2017-07-02 01:58:06.000 183 33777.75 158.18 17093.48 88888.00 2017-07-02 01:58:07.000 183 33777.75 158.22 17093.48 88888.00 2017-07-02 01:58:08.000 183 33777.75 158.24 17093.49 88888.00 2017-07-02 01:58:09.000 183 33777.75 158.25 17093.48 88888.00 2017-07-02 01:58:10.000 183 33777.72 158.23 17093.49 37857.36 2017-07-02 01:58:11.000 183 33777.70 158.26 17093.49 88888.00 2017-07-02 01:58:12.000 183 33777.75 158.24 17093.46 88888.00 2017-07-02 01:58:13.000 183 33777.75 158.19 17093.43 88888.00 2017-07-02 01:58:14.000 183 33777.75 158.19 17093.43 88888.00 2017-07-02 01:58:15.000 183 33777.78 158.24 17093.40 37857.33 2017-07-02 01:58:16.000 183 33777.80 158.27 17093.39 88888.00 2017-07-02 01:58:17.000 183 33777.79 158.30 17093.39 88888.00 2017-07-02 01:58:18.000 183 33777.80 158.35 17093.38 88888.00 2017-07-02 01:58:19.000 183 33777.78 158.32 17093.38 88888.00 2017-07-02 01:58:20.000 183 33777.75 158.27 17093.38 37857.32 2017-07-02 01:58:21.000 183 33777.76 158.26 17093.37 88888.00 2017-07-02 01:58:22.000 183 33777.76 158.27 17093.41 88888.00 2017-07-02 01:58:23.000 183 33777.77 158.23 17093.41 88888.00 2017-07-02 01:58:24.000 183 33777.78 158.20 17093.41 88888.00 2017-07-02 01:58:25.000 183 33777.75 158.21 17093.39 37857.36 2017-07-02 01:58:26.000 183 33777.72 158.22 17093.41 88888.00 2017-07-02 01:58:27.000 183 33777.74 158.20 17093.38 88888.00 2017-07-02 01:58:28.000 183 33777.74 158.18 17093.36 88888.00 2017-07-02 01:58:29.000 183 33777.72 158.18 17093.42 88888.00 2017-07-02 01:58:30.000 183 33777.76 158.21 17093.41 37857.42 2017-07-02 01:58:31.000 183 33777.75 158.17 17093.42 88888.00 2017-07-02 01:58:32.000 183 33777.76 158.15 17093.43 88888.00 2017-07-02 01:58:33.000 183 33777.77 158.15 17093.42 88888.00 2017-07-02 01:58:34.000 183 33777.80 158.19 17093.43 88888.00 2017-07-02 01:58:35.000 183 33777.78 158.15 17093.43 37857.40 2017-07-02 01:58:36.000 183 33777.75 158.17 17093.44 88888.00 2017-07-02 01:58:37.000 183 33777.76 158.18 17093.43 88888.00 2017-07-02 01:58:38.000 183 33777.74 158.18 17093.39 88888.00 2017-07-02 01:58:39.000 183 33777.76 158.19 17093.41 88888.00 2017-07-02 01:58:40.000 183 33777.74 158.19 17093.41 37857.31 2017-07-02 01:58:41.000 183 33777.74 158.17 17093.40 88888.00 2017-07-02 01:58:42.000 183 33777.73 158.19 17093.45 88888.00 2017-07-02 01:58:43.000 183 33777.77 158.19 17093.43 88888.00 2017-07-02 01:58:44.000 183 33777.75 158.20 17093.42 88888.00 2017-07-02 01:58:45.000 183 33777.74 158.21 17093.41 37857.42 2017-07-02 01:58:46.000 183 33777.73 158.22 17093.40 88888.00 2017-07-02 01:58:47.000 183 33777.74 158.21 17093.38 88888.00 2017-07-02 01:58:48.000 183 33777.73 158.20 17093.42 88888.00 2017-07-02 01:58:49.000 183 33777.75 158.21 17093.41 88888.00 2017-07-02 01:58:50.000 183 33777.78 158.22 17093.45 37857.42 2017-07-02 01:58:51.000 183 33777.75 158.22 17093.45 88888.00 2017-07-02 01:58:52.000 183 33777.80 158.23 17093.41 88888.00 2017-07-02 01:58:53.000 183 33777.76 158.18 17093.43 88888.00 2017-07-02 01:58:54.000 183 33777.71 158.17 17093.46 88888.00 2017-07-02 01:58:55.000 183 33777.75 158.20 17093.50 37857.30 2017-07-02 01:58:56.000 183 33777.80 158.23 17093.54 88888.00 2017-07-02 01:58:57.000 183 33777.81 158.21 17093.52 88888.00 2017-07-02 01:58:58.000 183 33777.81 158.20 17093.45 88888.00 2017-07-02 01:58:59.000 183 33777.74 158.20 17093.46 88888.00 2017-07-02 01:59:00.000 183 33777.73 158.16 17093.52 37857.33 2017-07-02 01:59:01.000 183 33777.73 158.18 17093.46 88888.00 2017-07-02 01:59:02.000 183 33777.73 158.24 17093.40 88888.00 2017-07-02 01:59:03.000 183 33777.73 158.22 17093.37 88888.00 2017-07-02 01:59:04.000 183 33777.74 158.19 17093.41 88888.00 2017-07-02 01:59:05.000 183 33777.71 158.19 17093.41 37857.28 2017-07-02 01:59:06.000 183 33777.75 158.19 17093.44 88888.00 2017-07-02 01:59:07.000 183 33777.76 158.22 17093.44 88888.00 2017-07-02 01:59:08.000 183 33777.75 158.20 17093.43 88888.00 2017-07-02 01:59:09.000 183 33777.73 158.19 17093.35 88888.00 2017-07-02 01:59:10.000 183 33777.74 158.21 17093.40 37857.40 2017-07-02 01:59:11.000 183 33777.71 158.22 17093.42 88888.00 2017-07-02 01:59:12.000 183 33777.74 158.18 17093.38 88888.00 2017-07-02 01:59:13.000 183 33777.73 158.15 17093.34 88888.00 2017-07-02 01:59:14.000 183 33777.72 158.19 17093.36 88888.00 2017-07-02 01:59:15.000 183 33777.72 158.22 17093.42 37857.34 2017-07-02 01:59:16.000 183 33777.72 158.18 17093.46 88888.00 2017-07-02 01:59:17.000 183 33777.74 158.15 17093.45 88888.00 2017-07-02 01:59:18.000 183 33777.72 158.16 17093.41 88888.00 2017-07-02 01:59:19.000 183 33777.69 158.15 17093.36 88888.00 2017-07-02 01:59:20.000 183 33777.70 158.14 17093.39 37857.23 2017-07-02 01:59:21.000 183 33777.69 158.17 17093.40 88888.00 2017-07-02 01:59:22.000 183 33777.72 158.21 17093.41 88888.00 2017-07-02 01:59:23.000 183 33777.67 158.22 17093.41 88888.00 2017-07-02 01:59:24.000 183 33777.67 158.24 17093.42 88888.00 2017-07-02 01:59:25.000 183 33777.68 158.21 17093.41 37857.34 2017-07-02 01:59:26.000 183 33777.71 158.23 17093.39 88888.00 2017-07-02 01:59:27.000 183 33777.69 158.20 17093.40 88888.00 2017-07-02 01:59:28.000 183 33777.69 158.22 17093.44 88888.00 2017-07-02 01:59:29.000 183 33777.68 158.28 17093.48 88888.00 2017-07-02 01:59:30.000 183 33777.68 158.29 17093.43 37857.21 2017-07-02 01:59:31.000 183 33777.69 158.25 17093.42 88888.00 2017-07-02 01:59:32.000 183 33777.70 158.27 17093.38 88888.00 2017-07-02 01:59:33.000 183 33777.69 158.23 17093.37 88888.00 2017-07-02 01:59:34.000 183 33777.72 158.18 17093.38 88888.00 2017-07-02 01:59:35.000 183 33777.70 158.19 17093.33 37857.33 2017-07-02 01:59:36.000 183 33777.76 158.18 17093.31 88888.00 2017-07-02 01:59:37.000 183 33777.73 158.16 17093.28 88888.00 2017-07-02 01:59:38.000 183 33777.70 158.16 17093.32 88888.00 2017-07-02 01:59:39.000 183 33777.69 158.20 17093.35 88888.00 2017-07-02 01:59:40.000 183 33777.70 158.20 17093.36 37857.22 2017-07-02 01:59:41.000 183 33777.70 158.21 17093.39 88888.00 2017-07-02 01:59:42.000 183 33777.70 158.18 17093.38 88888.00 2017-07-02 01:59:43.000 183 33777.73 158.15 17093.41 88888.00 2017-07-02 01:59:44.000 183 33777.75 158.14 17093.44 88888.00 2017-07-02 01:59:45.000 183 33777.76 158.14 17093.39 37857.29 2017-07-02 01:59:46.000 183 33777.77 158.15 17093.40 88888.00 2017-07-02 01:59:47.000 183 33777.72 158.12 17093.38 88888.00 2017-07-02 01:59:48.000 183 33777.75 158.12 17093.44 88888.00 2017-07-02 01:59:49.000 183 33777.78 158.13 17093.45 88888.00 2017-07-02 01:59:50.000 183 33777.76 158.15 17093.39 37857.35 2017-07-02 01:59:51.000 183 33777.76 158.16 17093.42 88888.00 2017-07-02 01:59:52.000 183 33777.76 158.16 17093.39 88888.00 2017-07-02 01:59:53.000 183 33777.76 158.14 17093.40 88888.00 2017-07-02 01:59:54.000 183 33777.74 158.11 17093.36 88888.00 2017-07-02 01:59:55.000 183 33777.74 158.09 17093.39 37857.26 2017-07-02 01:59:56.000 183 33777.71 158.11 17093.35 88888.00 2017-07-02 01:59:57.000 183 33777.69 158.12 17093.38 88888.00 2017-07-02 01:59:58.000 183 33777.69 158.17 17093.38 88888.00 2017-07-02 01:59:59.000 183 33777.68 158.18 17093.35 88888.00 2017-07-02 02:00:00.000 183 33777.71 158.15 17093.34 37857.40 2017-07-02 02:00:01.000 183 33777.69 158.15 17093.34 88888.00 2017-07-02 02:00:02.000 183 33777.68 158.16 17093.31 88888.00 2017-07-02 02:00:03.000 183 33777.67 158.16 17093.31 88888.00 2017-07-02 02:00:04.000 183 33777.73 158.14 17093.38 88888.00 2017-07-02 02:00:05.000 183 33777.71 158.11 17093.42 37857.31 2017-07-02 02:00:06.000 183 33777.74 158.14 17093.41 88888.00 2017-07-02 02:00:07.000 183 33777.76 158.15 17093.39 88888.00 2017-07-02 02:00:08.000 183 33777.74 158.13 17093.38 88888.00 2017-07-02 02:00:09.000 183 33777.77 158.15 17093.36 88888.00 2017-07-02 02:00:10.000 183 33777.77 158.16 17093.36 37857.33 2017-07-02 02:00:11.000 183 33777.74 158.19 17093.39 88888.00 2017-07-02 02:00:12.000 183 33777.72 158.20 17093.38 88888.00 2017-07-02 02:00:13.000 183 33777.73 158.19 17093.35 88888.00 2017-07-02 02:00:14.000 183 33777.76 158.21 17093.35 88888.00 2017-07-02 02:00:15.000 183 33777.77 158.22 17093.39 37857.29 2017-07-02 02:00:16.000 183 33777.75 158.22 17093.37 88888.00 2017-07-02 02:00:17.000 183 33777.76 158.24 17093.39 88888.00 2017-07-02 02:00:18.000 183 33777.80 158.17 17093.39 88888.00 2017-07-02 02:00:19.000 183 33777.76 158.18 17093.35 88888.00 2017-07-02 02:00:20.000 183 33777.74 158.17 17093.38 37857.27 2017-07-02 02:00:21.000 183 33777.77 158.19 17093.38 88888.00 2017-07-02 02:00:22.000 183 33777.78 158.18 17093.32 88888.00 2017-07-02 02:00:23.000 183 33777.79 158.17 17093.32 88888.00 2017-07-02 02:00:24.000 183 33777.79 158.16 17093.31 88888.00 2017-07-02 02:00:25.000 183 33777.77 158.15 17093.33 37857.36 2017-07-02 02:00:26.000 183 33777.81 158.15 17093.32 88888.00 2017-07-02 02:00:27.000 183 33777.84 158.22 17093.33 88888.00 2017-07-02 02:00:28.000 183 33777.79 158.25 17093.34 88888.00 2017-07-02 02:00:29.000 183 33777.81 158.24 17093.35 88888.00 2017-07-02 02:00:30.000 183 33777.84 158.30 17093.37 37857.34 2017-07-02 02:00:31.000 183 33777.83 158.31 17093.37 88888.00 2017-07-02 02:00:32.000 183 33777.79 158.27 17093.36 88888.00 2017-07-02 02:00:33.000 183 33777.77 158.26 17093.37 88888.00 2017-07-02 02:00:34.000 183 33777.80 158.30 17093.37 88888.00 2017-07-02 02:00:35.000 183 33777.77 158.33 17093.36 37857.25 2017-07-02 02:00:36.000 183 33777.72 158.29 17093.32 88888.00 2017-07-02 02:00:37.000 183 33777.75 158.24 17093.29 88888.00 2017-07-02 02:00:38.000 183 33777.72 158.25 17093.31 88888.00 2017-07-02 02:00:39.000 183 33777.69 158.25 17093.34 88888.00 2017-07-02 02:00:40.000 183 33777.72 158.20 17093.35 37857.33 2017-07-02 02:00:41.000 183 33777.71 158.17 17093.34 88888.00 2017-07-02 02:00:42.000 183 33777.75 158.24 17093.34 88888.00 2017-07-02 02:00:43.000 183 33777.78 158.25 17093.36 88888.00 2017-07-02 02:00:44.000 183 33777.78 158.29 17093.38 88888.00 2017-07-02 02:00:45.000 183 33777.74 158.30 17093.40 37857.22 2017-07-02 02:00:46.000 183 33777.75 158.25 17093.38 88888.00 2017-07-02 02:00:47.000 183 33777.80 158.25 17093.36 88888.00 2017-07-02 02:00:48.000 183 33777.83 158.25 17093.36 88888.00 2017-07-02 02:00:49.000 183 33777.83 158.23 17093.34 88888.00 2017-07-02 02:00:50.000 183 33777.75 158.25 17093.32 37857.45 2017-07-02 02:00:51.000 183 33777.75 158.23 17093.32 88888.00 2017-07-02 02:00:52.000 183 33777.77 158.20 17093.32 88888.00 2017-07-02 02:00:53.000 183 33777.78 158.20 17093.35 88888.00 2017-07-02 02:00:54.000 183 33777.77 158.22 17093.36 88888.00 2017-07-02 02:00:55.000 183 33777.76 158.19 17093.35 37857.34 2017-07-02 02:00:56.000 183 33777.77 158.20 17093.34 88888.00 2017-07-02 02:00:57.000 183 33777.80 158.24 17093.33 88888.00 2017-07-02 02:00:58.000 183 33777.77 158.25 17093.32 88888.00 2017-07-02 02:00:59.000 183 33777.79 158.28 17093.31 88888.00 2017-07-02 02:01:00.000 183 33777.82 158.27 17093.28 37857.38 2017-07-02 02:01:01.000 183 33777.81 158.25 17093.28 88888.00 2017-07-02 02:01:02.000 183 33777.82 158.27 17093.31 88888.00 2017-07-02 02:01:03.000 183 33777.78 158.28 17093.34 88888.00 2017-07-02 02:01:04.000 183 33777.78 158.28 17093.32 88888.00 2017-07-02 02:01:05.000 183 33777.80 158.26 17093.38 37857.35 2017-07-02 02:01:06.000 183 33777.75 158.23 17093.36 88888.00 2017-07-02 02:01:07.000 183 33777.77 158.22 17093.34 88888.00 2017-07-02 02:01:08.000 183 33777.83 158.23 17093.36 88888.00 2017-07-02 02:01:09.000 183 33777.85 158.23 17093.42 88888.00 2017-07-02 02:01:10.000 183 33777.86 158.27 17093.42 37857.13 2017-07-02 02:01:11.000 183 33777.86 158.28 17093.45 88888.00 2017-07-02 02:01:12.000 183 33777.84 158.29 17093.40 88888.00 2017-07-02 02:01:13.000 183 33777.84 158.29 17093.41 88888.00 2017-07-02 02:01:14.000 183 33777.85 158.26 17093.43 88888.00 2017-07-02 02:01:15.000 183 33777.81 158.25 17093.43 37857.40 2017-07-02 02:01:16.000 183 33777.79 158.25 17093.45 88888.00 2017-07-02 02:01:17.000 183 33777.81 158.24 17093.44 88888.00 2017-07-02 02:01:18.000 183 33777.83 158.24 17093.43 88888.00 2017-07-02 02:01:19.000 183 33777.81 158.26 17093.40 88888.00 2017-07-02 02:01:20.000 183 33777.85 158.29 17093.40 37857.30 2017-07-02 02:01:21.000 183 33777.82 158.26 17093.35 88888.00 2017-07-02 02:01:22.000 183 33777.81 158.28 17093.34 88888.00 2017-07-02 02:01:23.000 183 33777.79 158.31 17093.37 88888.00 2017-07-02 02:01:24.000 183 33777.80 158.30 17093.37 88888.00 2017-07-02 02:01:25.000 183 33777.81 158.27 17093.34 37857.32 2017-07-02 02:01:26.000 183 33777.83 158.24 17093.37 88888.00 2017-07-02 02:01:27.000 183 33777.83 158.28 17093.35 88888.00 2017-07-02 02:01:28.000 183 33777.82 158.27 17093.35 88888.00 2017-07-02 02:01:29.000 183 33777.83 158.24 17093.35 88888.00 2017-07-02 02:01:30.000 183 33777.86 158.25 17093.40 37857.41 2017-07-02 02:01:31.000 183 33777.85 158.25 17093.42 88888.00 2017-07-02 02:01:32.000 183 33777.85 158.26 17093.41 88888.00 2017-07-02 02:01:33.000 183 33777.83 158.32 17093.43 88888.00 2017-07-02 02:01:34.000 183 33777.89 158.37 17093.41 88888.00 2017-07-02 02:01:35.000 183 33777.89 158.35 17093.41 37857.39 2017-07-02 02:01:36.000 183 33777.89 158.27 17093.40 88888.00 2017-07-02 02:01:37.000 183 33777.83 158.26 17093.43 88888.00 2017-07-02 02:01:38.000 183 33777.85 158.25 17093.45 88888.00 2017-07-02 02:01:39.000 183 33777.88 158.29 17093.45 88888.00 2017-07-02 02:01:40.000 183 33777.88 158.32 17093.41 37857.26 2017-07-02 02:01:41.000 183 33777.86 158.33 17093.40 88888.00 2017-07-02 02:01:42.000 183 33777.90 158.36 17093.47 88888.00 2017-07-02 02:01:43.000 183 33777.89 158.34 17093.42 88888.00 2017-07-02 02:01:44.000 183 33777.89 158.33 17093.38 88888.00 2017-07-02 02:01:45.000 183 33777.90 158.31 17093.39 37857.37 2017-07-02 02:01:46.000 183 33777.91 158.37 17093.41 88888.00 2017-07-02 02:01:47.000 183 33777.90 158.38 17093.41 88888.00 2017-07-02 02:01:48.000 183 33777.93 158.38 17093.41 88888.00 2017-07-02 02:01:49.000 183 33777.92 158.36 17093.41 88888.00 2017-07-02 02:01:50.000 183 33777.88 158.30 17093.40 37857.40 2017-07-02 02:01:51.000 183 33777.86 158.28 17093.39 88888.00 2017-07-02 02:01:52.000 183 33777.86 158.23 17093.43 88888.00 2017-07-02 02:01:53.000 183 33777.84 158.19 17093.39 88888.00 2017-07-02 02:01:54.000 183 33777.85 158.27 17093.38 88888.00 2017-07-02 02:01:55.000 183 33777.85 158.30 17093.39 37857.30 2017-07-02 02:01:56.000 183 33777.86 158.29 17093.42 88888.00 2017-07-02 02:01:57.000 183 33777.84 158.27 17093.42 88888.00 2017-07-02 02:01:58.000 183 33777.82 158.26 17093.40 88888.00 2017-07-02 02:01:59.000 183 33777.87 158.24 17093.43 88888.00 2017-07-02 02:02:00.000 183 33777.86 158.28 17093.45 37857.40 2017-07-02 02:02:01.000 183 33777.80 158.31 17093.45 88888.00 2017-07-02 02:02:02.000 183 33777.85 158.28 17093.43 88888.00 2017-07-02 02:02:03.000 183 33777.83 158.25 17093.42 88888.00 2017-07-02 02:02:04.000 183 33777.85 158.25 17093.43 88888.00 2017-07-02 02:02:05.000 183 33777.83 158.29 17093.42 37857.32 2017-07-02 02:02:06.000 183 33777.85 158.29 17093.41 88888.00 2017-07-02 02:02:07.000 183 33777.86 158.27 17093.42 88888.00 2017-07-02 02:02:08.000 183 33777.83 158.23 17093.41 88888.00 2017-07-02 02:02:09.000 183 33777.85 158.23 17093.46 88888.00 2017-07-02 02:02:10.000 183 33777.83 158.24 17093.46 37857.36 2017-07-02 02:02:11.000 183 33777.85 158.29 17093.44 88888.00 2017-07-02 02:02:12.000 183 33777.86 158.32 17093.47 88888.00 2017-07-02 02:02:13.000 183 33777.91 158.31 17093.46 88888.00 2017-07-02 02:02:14.000 183 33777.94 158.32 17093.48 88888.00 2017-07-02 02:02:15.000 183 33777.89 158.34 17093.44 37857.30 2017-07-02 02:02:16.000 183 33777.86 158.30 17093.44 88888.00 2017-07-02 02:02:17.000 183 33777.85 158.33 17093.44 88888.00 2017-07-02 02:02:18.000 183 33777.90 158.33 17093.44 88888.00 2017-07-02 02:02:19.000 183 33777.86 158.28 17093.41 88888.00 2017-07-02 02:02:20.000 183 33777.82 158.31 17093.40 37857.34 2017-07-02 02:02:21.000 183 33777.82 158.33 17093.37 88888.00 2017-07-02 02:02:22.000 183 33777.85 158.27 17093.37 88888.00 2017-07-02 02:02:23.000 183 33777.89 158.31 17093.38 88888.00 2017-07-02 02:02:24.000 183 33777.89 158.32 17093.41 88888.00 2017-07-02 02:02:25.000 183 33777.90 158.30 17093.40 37857.37 2017-07-02 02:02:26.000 183 33777.89 158.32 17093.41 88888.00 2017-07-02 02:02:27.000 183 33777.89 158.35 17093.36 88888.00 2017-07-02 02:02:28.000 183 33777.87 158.33 17093.32 88888.00 2017-07-02 02:02:29.000 183 33777.87 158.31 17093.33 88888.00 2017-07-02 02:02:30.000 183 33777.87 158.33 17093.30 37857.44 2017-07-02 02:02:31.000 183 33777.90 158.35 17093.30 88888.00 2017-07-02 02:02:32.000 183 33777.89 158.39 17093.38 88888.00 2017-07-02 02:02:33.000 183 33777.83 158.35 17093.39 88888.00 2017-07-02 02:02:34.000 183 33777.84 158.31 17093.36 88888.00 2017-07-02 02:02:35.000 183 33777.84 158.29 17093.35 37857.43 2017-07-02 02:02:36.000 183 33777.84 158.32 17093.43 88888.00 2017-07-02 02:02:37.000 183 33777.86 158.33 17093.36 88888.00 2017-07-02 02:02:38.000 183 33777.90 158.30 17093.33 88888.00 2017-07-02 02:02:39.000 183 33777.88 158.31 17093.32 88888.00 2017-07-02 02:02:40.000 183 33777.88 158.36 17093.30 37857.31 2017-07-02 02:02:41.000 183 33777.88 158.32 17093.37 88888.00 2017-07-02 02:02:42.000 183 33777.82 158.26 17093.32 88888.00 2017-07-02 02:02:43.000 183 33777.84 158.25 17093.31 88888.00 2017-07-02 02:02:44.000 183 33777.87 158.31 17093.35 88888.00 2017-07-02 02:02:45.000 183 33777.89 158.31 17093.33 37857.38 2017-07-02 02:02:46.000 183 33777.88 158.29 17093.39 88888.00 2017-07-02 02:02:47.000 183 33777.87 158.29 17093.36 88888.00 2017-07-02 02:02:48.000 183 33777.89 158.33 17093.33 88888.00 2017-07-02 02:02:49.000 183 33777.89 158.30 17093.32 88888.00 2017-07-02 02:02:50.000 183 33777.91 158.27 17093.33 37857.44 2017-07-02 02:02:51.000 183 33777.94 158.26 17093.40 88888.00 2017-07-02 02:02:52.000 183 33777.92 158.29 17093.38 88888.00 2017-07-02 02:02:53.000 183 33777.91 158.27 17093.38 88888.00 2017-07-02 02:02:54.000 183 33777.91 158.30 17093.37 88888.00 2017-07-02 02:02:55.000 183 33777.93 158.29 17093.37 37857.41 2017-07-02 02:02:56.000 183 33777.97 158.34 17093.37 88888.00 2017-07-02 02:02:57.000 183 33777.93 158.35 17093.39 88888.00 2017-07-02 02:02:58.000 183 33777.92 158.30 17093.38 88888.00 2017-07-02 02:02:59.000 183 33777.89 158.32 17093.42 88888.00 2017-07-02 02:03:00.000 183 33777.90 158.31 17093.46 37857.39 2017-07-02 02:03:01.000 183 33777.86 158.26 17093.43 88888.00 2017-07-02 02:03:02.000 183 33777.85 158.25 17093.40 88888.00 2017-07-02 02:03:03.000 183 33777.89 158.27 17093.38 88888.00 2017-07-02 02:03:04.000 183 33777.87 158.27 17093.36 88888.00 2017-07-02 02:03:05.000 183 33777.90 158.25 17093.36 37857.40 2017-07-02 02:03:06.000 183 33777.93 158.22 17093.36 88888.00 2017-07-02 02:03:07.000 183 33777.88 158.25 17093.39 88888.00 2017-07-02 02:03:08.000 183 33777.88 158.27 17093.35 88888.00 2017-07-02 02:03:09.000 183 33777.88 158.27 17093.33 88888.00 2017-07-02 02:03:10.000 183 33777.85 158.27 17093.36 37857.47 2017-07-02 02:03:11.000 183 33777.87 158.25 17093.35 88888.00 2017-07-02 02:03:12.000 183 33777.85 158.28 17093.39 88888.00 2017-07-02 02:03:13.000 183 33777.83 158.24 17093.37 88888.00 2017-07-02 02:03:14.000 183 33777.87 158.22 17093.34 88888.00 2017-07-02 02:03:15.000 183 33777.85 158.19 17093.38 37857.47 2017-07-02 02:03:16.000 183 33777.84 158.19 17093.38 88888.00 2017-07-02 02:03:17.000 183 33777.81 158.22 17093.38 88888.00 2017-07-02 02:03:18.000 183 33777.88 158.23 17093.41 88888.00 2017-07-02 02:03:19.000 183 33777.88 158.21 17093.43 88888.00 2017-07-02 02:03:20.000 183 33777.89 158.19 17093.44 37857.39 2017-07-02 02:03:21.000 183 33777.87 158.18 17093.45 88888.00 2017-07-02 02:03:22.000 183 33777.87 158.18 17093.48 88888.00 2017-07-02 02:03:23.000 183 33777.89 158.15 17093.45 88888.00 2017-07-02 02:03:24.000 183 33777.89 158.12 17093.40 88888.00 2017-07-02 02:03:25.000 183 33777.86 158.15 17093.42 37857.43 2017-07-02 02:03:26.000 183 33777.87 158.15 17093.44 88888.00 2017-07-02 02:03:27.000 183 33777.84 158.17 17093.45 88888.00 2017-07-02 02:03:28.000 183 33777.85 158.18 17093.47 88888.00 2017-07-02 02:03:29.000 183 33777.87 158.16 17093.47 88888.00 2017-07-02 02:03:30.000 183 33777.88 158.14 17093.46 37857.40 2017-07-02 02:03:31.000 183 33777.83 158.11 17093.43 88888.00 2017-07-02 02:03:32.000 183 33777.82 158.11 17093.43 88888.00 2017-07-02 02:03:33.000 183 33777.84 158.14 17093.47 88888.00 2017-07-02 02:03:34.000 183 33777.81 158.15 17093.49 88888.00 2017-07-02 02:03:35.000 183 33777.81 158.12 17093.46 37857.36 2017-07-02 02:03:36.000 183 33777.84 158.10 17093.44 88888.00 2017-07-02 02:03:37.000 183 33777.85 158.12 17093.45 88888.00 2017-07-02 02:03:38.000 183 33777.81 158.09 17093.38 88888.00 2017-07-02 02:03:39.000 183 33777.84 158.09 17093.38 88888.00 2017-07-02 02:03:40.000 183 33777.87 158.08 17093.42 37857.35 2017-07-02 02:03:41.000 183 33777.89 158.12 17093.41 88888.00 2017-07-02 02:03:42.000 183 33777.86 158.15 17093.43 88888.00 2017-07-02 02:03:43.000 183 33777.85 158.12 17093.43 88888.00 2017-07-02 02:03:44.000 183 33777.84 158.13 17093.44 88888.00 2017-07-02 02:03:45.000 183 33777.86 158.12 17093.42 37857.42 2017-07-02 02:03:46.000 183 33777.85 158.13 17093.38 88888.00 2017-07-02 02:03:47.000 183 33777.88 158.14 17093.41 88888.00 2017-07-02 02:03:48.000 183 33777.91 158.16 17093.39 88888.00 2017-07-02 02:03:49.000 183 33777.91 158.17 17093.34 88888.00 2017-07-02 02:03:50.000 183 33777.90 158.18 17093.35 37857.40 2017-07-02 02:03:51.000 183 33777.87 158.16 17093.35 88888.00 2017-07-02 02:03:52.000 183 33777.88 158.18 17093.34 88888.00 2017-07-02 02:03:53.000 183 33777.93 158.21 17093.37 88888.00 2017-07-02 02:03:54.000 183 33777.98 158.19 17093.34 88888.00 2017-07-02 02:03:55.000 183 33777.93 158.13 17093.32 37857.40 2017-07-02 02:03:56.000 183 33777.90 158.15 17093.36 88888.00 2017-07-02 02:03:57.000 183 33777.89 158.20 17093.42 88888.00 2017-07-02 02:03:58.000 183 33777.93 158.23 17093.44 88888.00 2017-07-02 02:03:59.000 183 33777.91 158.21 17093.44 88888.00 2017-07-02 02:04:00.000 183 33777.91 158.21 17093.41 37857.43 2017-07-02 02:04:01.000 183 33777.92 158.17 17093.44 88888.00 2017-07-02 02:04:02.000 183 33777.93 158.14 17093.45 88888.00 2017-07-02 02:04:03.000 183 33777.96 158.17 17093.43 88888.00 2017-07-02 02:04:04.000 183 33777.97 158.18 17093.42 88888.00 2017-07-02 02:04:05.000 183 33777.95 158.19 17093.42 37857.39 2017-07-02 02:04:06.000 183 33777.95 158.21 17093.43 88888.00 2017-07-02 02:04:07.000 183 33777.97 158.18 17093.38 88888.00 2017-07-02 02:04:08.000 183 33777.98 158.18 17093.35 88888.00 2017-07-02 02:04:09.000 183 33777.96 158.18 17093.34 88888.00 2017-07-02 02:04:10.000 183 33778.02 158.16 17093.36 37857.40 2017-07-02 02:04:11.000 183 33777.99 158.19 17093.36 88888.00 2017-07-02 02:04:12.000 183 33778.02 158.22 17093.35 88888.00 2017-07-02 02:04:13.000 183 33778.02 158.23 17093.33 88888.00 2017-07-02 02:04:14.000 183 33777.99 158.22 17093.32 88888.00 2017-07-02 02:04:15.000 183 33777.98 158.21 17093.31 37857.41 2017-07-02 02:04:16.000 183 33777.96 158.23 17093.36 88888.00 2017-07-02 02:04:17.000 183 33777.96 158.19 17093.35 88888.00 2017-07-02 02:04:18.000 183 33777.97 158.19 17093.36 88888.00 2017-07-02 02:04:19.000 183 33777.95 158.19 17093.35 88888.00 2017-07-02 02:04:20.000 183 33777.95 158.23 17093.35 37857.41 2017-07-02 02:04:21.000 183 33777.95 158.25 17093.37 88888.00 2017-07-02 02:04:22.000 183 33777.88 158.21 17093.35 88888.00 2017-07-02 02:04:23.000 183 33777.86 158.20 17093.34 88888.00 2017-07-02 02:04:24.000 183 33777.91 158.21 17093.35 88888.00 2017-07-02 02:04:25.000 183 33777.95 158.18 17093.36 37857.45 2017-07-02 02:04:26.000 183 33777.97 158.11 17093.37 88888.00 2017-07-02 02:04:27.000 183 33777.91 158.13 17093.35 88888.00 2017-07-02 02:04:28.000 183 33777.90 158.14 17093.35 88888.00 2017-07-02 02:04:29.000 183 33777.91 158.19 17093.39 88888.00 2017-07-02 02:04:30.000 183 33777.89 158.21 17093.38 37857.40 2017-07-02 02:04:31.000 183 33777.96 158.22 17093.39 88888.00 2017-07-02 02:04:32.000 183 33777.98 158.18 17093.36 88888.00 2017-07-02 02:04:33.000 183 33777.96 158.17 17093.30 88888.00 2017-07-02 02:04:34.000 183 33777.93 158.18 17093.33 88888.00 2017-07-02 02:04:35.000 183 33777.90 158.16 17093.37 37857.33 2017-07-02 02:04:36.000 183 33777.91 158.22 17093.36 88888.00 2017-07-02 02:04:37.000 183 33777.93 158.19 17093.39 88888.00 2017-07-02 02:04:38.000 183 33777.94 158.22 17093.40 88888.00 2017-07-02 02:04:39.000 183 33777.91 158.19 17093.37 88888.00 2017-07-02 02:04:40.000 183 33777.87 158.18 17093.35 37857.42 2017-07-02 02:04:41.000 183 33777.90 158.19 17093.39 88888.00 2017-07-02 02:04:42.000 183 33777.94 158.21 17093.42 88888.00 2017-07-02 02:04:43.000 183 33777.92 158.20 17093.39 88888.00 2017-07-02 02:04:44.000 183 33777.91 158.20 17093.38 88888.00 2017-07-02 02:04:45.000 183 33777.94 158.18 17093.34 37857.39 2017-07-02 02:04:46.000 183 33777.95 158.17 17093.35 88888.00 2017-07-02 02:04:47.000 183 33777.94 158.19 17093.36 88888.00 2017-07-02 02:04:48.000 183 33777.94 158.20 17093.38 88888.00 2017-07-02 02:04:49.000 183 33777.98 158.21 17093.38 88888.00 2017-07-02 02:04:50.000 183 33777.98 158.22 17093.38 37857.41 2017-07-02 02:04:51.000 183 33777.96 158.22 17093.39 88888.00 2017-07-02 02:04:52.000 183 33777.95 158.20 17093.40 88888.00 2017-07-02 02:04:53.000 183 33777.93 158.21 17093.38 88888.00 2017-07-02 02:04:54.000 183 33777.96 158.21 17093.38 88888.00 2017-07-02 02:04:55.000 183 33777.98 158.20 17093.45 37857.43 2017-07-02 02:04:56.000 183 33778.01 158.16 17093.44 88888.00 2017-07-02 02:04:57.000 183 33777.99 158.15 17093.39 88888.00 2017-07-02 02:04:58.000 183 33778.01 158.19 17093.41 88888.00 2017-07-02 02:04:59.000 183 33778.02 158.18 17093.40 88888.00 2017-07-02 02:05:00.000 183 33778.00 158.22 17093.39 37857.42 2017-07-02 02:05:01.000 183 33777.96 158.22 17093.39 88888.00 2017-07-02 02:05:02.000 183 33777.98 158.24 17093.39 88888.00 2017-07-02 02:05:03.000 183 33777.98 158.21 17093.35 88888.00 2017-07-02 02:05:04.000 183 33777.93 158.21 17093.34 88888.00 2017-07-02 02:05:05.000 183 33777.92 158.19 17093.33 37857.44 2017-07-02 02:05:06.000 183 33777.94 158.18 17093.33 88888.00 2017-07-02 02:05:07.000 183 33777.89 158.17 17093.33 88888.00 2017-07-02 02:05:08.000 183 33777.89 158.21 17093.36 88888.00 2017-07-02 02:05:09.000 183 33777.85 158.20 17093.37 88888.00 2017-07-02 02:05:10.000 183 33777.87 158.17 17093.37 37857.49 2017-07-02 02:05:11.000 183 33777.89 158.17 17093.39 88888.00 2017-07-02 02:05:12.000 183 33777.91 158.17 17093.38 88888.00 2017-07-02 02:05:13.000 183 33777.90 158.17 17093.38 88888.00 2017-07-02 02:05:14.000 183 33777.92 158.17 17093.36 88888.00 2017-07-02 02:05:15.000 183 33777.96 158.20 17093.34 37857.46 2017-07-02 02:05:16.000 183 33777.91 158.22 17093.36 88888.00 2017-07-02 02:05:17.000 183 33777.91 158.22 17093.34 88888.00 2017-07-02 02:05:18.000 183 33777.93 158.25 17093.37 88888.00 2017-07-02 02:05:19.000 183 33777.90 158.25 17093.36 88888.00 2017-07-02 02:05:20.000 183 33777.92 158.22 17093.36 37857.41 2017-07-02 02:05:21.000 183 33777.92 158.21 17093.38 88888.00 2017-07-02 02:05:22.000 183 33777.93 158.21 17093.40 88888.00 2017-07-02 02:05:23.000 183 33777.90 158.21 17093.42 88888.00 2017-07-02 02:05:24.000 183 33777.91 158.23 17093.43 88888.00 2017-07-02 02:05:25.000 183 33777.91 158.18 17093.41 37857.38 2017-07-02 02:05:26.000 183 33777.97 158.17 17093.40 88888.00 2017-07-02 02:05:27.000 183 33777.97 158.13 17093.43 88888.00 2017-07-02 02:05:28.000 183 33777.94 158.14 17093.45 88888.00 2017-07-02 02:05:29.000 183 33777.95 158.18 17093.43 88888.00 2017-07-02 02:05:30.000 183 33777.96 158.22 17093.45 37857.51 2017-07-02 02:05:31.000 183 33777.92 158.22 17093.42 88888.00 2017-07-02 02:05:32.000 183 33777.90 158.20 17093.42 88888.00 2017-07-02 02:05:33.000 183 33777.94 158.21 17093.41 88888.00 2017-07-02 02:05:34.000 183 33777.92 158.23 17093.45 88888.00 2017-07-02 02:05:35.000 183 33777.92 158.21 17093.46 37857.34 2017-07-02 02:05:36.000 183 33777.92 158.18 17093.38 88888.00 2017-07-02 02:05:37.000 183 33777.89 158.17 17093.40 88888.00 2017-07-02 02:05:38.000 183 33777.92 158.18 17093.43 88888.00 2017-07-02 02:05:39.000 183 33777.92 158.17 17093.42 88888.00 2017-07-02 02:05:40.000 183 33777.92 158.22 17093.41 37857.37 2017-07-02 02:05:41.000 183 33777.96 158.23 17093.39 88888.00 2017-07-02 02:05:42.000 183 33777.95 158.26 17093.42 88888.00 2017-07-02 02:05:43.000 183 33777.92 158.28 17093.37 88888.00 2017-07-02 02:05:44.000 183 33777.92 158.26 17093.40 88888.00 2017-07-02 02:05:45.000 183 33777.90 158.22 17093.36 37857.42 2017-07-02 02:05:46.000 183 33777.93 158.24 17093.35 88888.00 2017-07-02 02:05:47.000 183 33777.90 158.22 17093.35 88888.00 2017-07-02 02:05:48.000 183 33777.91 158.18 17093.42 88888.00 2017-07-02 02:05:49.000 183 33777.89 158.17 17093.40 88888.00 2017-07-02 02:05:50.000 183 33777.88 158.12 17093.35 37857.44 2017-07-02 02:05:51.000 183 33777.90 158.12 17093.33 88888.00 2017-07-02 02:05:52.000 183 33777.95 158.14 17093.35 88888.00 2017-07-02 02:05:53.000 183 33777.96 158.12 17093.38 88888.00 2017-07-02 02:05:54.000 183 33777.92 158.12 17093.43 88888.00 2017-07-02 02:05:55.000 183 33777.91 158.11 17093.41 37857.42 2017-07-02 02:05:56.000 183 33777.91 158.16 17093.39 88888.00 2017-07-02 02:05:57.000 183 33777.92 158.19 17093.37 88888.00 2017-07-02 02:05:58.000 183 33777.90 158.17 17093.35 88888.00 2017-07-02 02:05:59.000 183 33777.90 158.20 17093.39 88888.00 2017-07-02 02:06:00.000 183 33777.92 158.19 17093.37 37857.46 2017-07-02 02:06:01.000 183 33777.88 158.20 17093.32 88888.00 2017-07-02 02:06:02.000 183 33777.89 158.23 17093.32 88888.00 2017-07-02 02:06:03.000 183 33777.93 158.22 17093.34 88888.00 2017-07-02 02:06:04.000 183 33777.92 158.19 17093.38 88888.00 2017-07-02 02:06:05.000 183 33777.93 158.19 17093.39 37857.40 2017-07-02 02:06:06.000 183 33777.97 158.24 17093.35 88888.00 2017-07-02 02:06:07.000 183 33777.97 158.23 17093.38 88888.00 2017-07-02 02:06:08.000 183 33777.96 158.17 17093.34 88888.00 2017-07-02 02:06:09.000 183 33777.94 158.15 17093.32 88888.00 2017-07-02 02:06:10.000 183 33777.94 158.16 17093.31 37857.41 2017-07-02 02:06:11.000 183 33777.96 158.20 17093.37 88888.00 2017-07-02 02:06:12.000 183 33777.94 158.21 17093.37 88888.00 2017-07-02 02:06:13.000 183 33777.93 158.18 17093.34 88888.00 2017-07-02 02:06:14.000 183 33777.95 158.17 17093.35 88888.00 2017-07-02 02:06:15.000 183 33777.95 158.15 17093.33 37857.45 2017-07-02 02:06:16.000 183 33777.96 158.16 17093.31 88888.00 2017-07-02 02:06:17.000 183 33777.93 158.19 17093.28 88888.00 2017-07-02 02:06:18.000 183 33777.91 158.17 17093.30 88888.00 2017-07-02 02:06:19.000 183 33777.95 158.20 17093.36 88888.00 2017-07-02 02:06:20.000 183 33777.98 158.21 17093.34 37857.39 2017-07-02 02:06:21.000 183 33777.94 158.20 17093.30 88888.00 2017-07-02 02:06:22.000 183 33777.94 158.23 17093.32 88888.00 2017-07-02 02:06:23.000 183 33777.93 158.19 17093.36 88888.00 2017-07-02 02:06:24.000 183 33777.93 158.18 17093.34 88888.00 2017-07-02 02:06:25.000 183 33777.90 158.19 17093.35 37857.45 2017-07-02 02:06:26.000 183 33777.90 158.22 17093.33 88888.00 2017-07-02 02:06:27.000 183 33777.93 158.22 17093.34 88888.00 2017-07-02 02:06:28.000 183 33777.96 158.23 17093.33 88888.00 2017-07-02 02:06:29.000 183 33778.00 158.23 17093.30 88888.00 2017-07-02 02:06:30.000 183 33777.99 158.25 17093.33 37857.44 2017-07-02 02:06:31.000 183 33778.00 158.21 17093.30 88888.00 2017-07-02 02:06:32.000 183 33778.00 158.24 17093.29 88888.00 2017-07-02 02:06:33.000 183 33777.96 158.26 17093.33 88888.00 2017-07-02 02:06:34.000 183 33777.96 158.24 17093.33 88888.00 2017-07-02 02:06:35.000 183 33777.97 158.24 17093.34 37857.45 2017-07-02 02:06:36.000 183 33777.99 158.23 17093.38 88888.00 2017-07-02 02:06:37.000 183 33777.99 158.27 17093.40 88888.00 2017-07-02 02:06:38.000 183 33777.98 158.25 17093.39 88888.00 2017-07-02 02:06:39.000 183 33777.98 158.26 17093.41 88888.00 2017-07-02 02:06:40.000 183 33778.02 158.28 17093.39 37857.47 2017-07-02 02:06:41.000 183 33777.99 158.29 17093.34 88888.00 2017-07-02 02:06:42.000 183 33777.96 158.25 17093.37 88888.00 2017-07-02 02:06:43.000 183 33777.95 158.21 17093.38 88888.00 2017-07-02 02:06:44.000 183 33777.88 158.20 17093.38 88888.00 2017-07-02 02:06:45.000 183 33777.89 158.20 17093.37 37857.40 2017-07-02 02:06:46.000 183 33777.91 158.22 17093.35 88888.00 2017-07-02 02:06:47.000 183 33777.93 158.24 17093.35 88888.00 2017-07-02 02:06:48.000 183 33777.92 158.27 17093.33 88888.00 2017-07-02 02:06:49.000 183 33777.95 158.29 17093.34 88888.00 2017-07-02 02:06:50.000 183 33777.95 158.30 17093.32 37857.34 2017-07-02 02:06:51.000 183 33777.91 158.29 17093.30 88888.00 2017-07-02 02:06:52.000 183 33777.94 158.27 17093.32 88888.00 2017-07-02 02:06:53.000 183 33777.93 158.29 17093.34 88888.00 2017-07-02 02:06:54.000 183 33777.91 158.28 17093.37 88888.00 2017-07-02 02:06:55.000 183 33777.89 158.25 17093.35 37857.33 2017-07-02 02:06:56.000 183 33777.88 158.24 17093.35 88888.00 2017-07-02 02:06:57.000 183 33777.84 158.25 17093.35 88888.00 2017-07-02 02:06:58.000 183 33777.84 158.26 17093.35 88888.00 2017-07-02 02:06:59.000 183 33777.81 158.26 17093.32 88888.00 2017-07-02 02:07:00.000 183 33777.80 158.26 17093.38 37857.43 2017-07-02 02:07:01.000 183 33777.81 158.26 17093.35 88888.00 2017-07-02 02:07:02.000 183 33777.78 158.31 17093.31 88888.00 2017-07-02 02:07:03.000 183 33777.79 158.34 17093.35 88888.00 2017-07-02 02:07:04.000 183 33777.82 158.37 17093.36 88888.00 2017-07-02 02:07:05.000 183 33777.85 158.36 17093.38 37857.34 2017-07-02 02:07:06.000 183 33777.86 158.35 17093.41 88888.00 2017-07-02 02:07:07.000 183 33777.89 158.31 17093.42 88888.00 2017-07-02 02:07:08.000 183 33777.90 158.30 17093.40 88888.00 2017-07-02 02:07:09.000 183 33777.87 158.27 17093.35 88888.00 2017-07-02 02:07:10.000 183 33777.92 158.30 17093.33 37857.40 2017-07-02 02:07:11.000 183 33777.88 158.28 17093.31 88888.00 2017-07-02 02:07:12.000 183 33777.89 158.28 17093.32 88888.00 2017-07-02 02:07:13.000 183 33777.89 158.29 17093.31 88888.00 2017-07-02 02:07:14.000 183 33777.85 158.27 17093.28 88888.00 2017-07-02 02:07:15.000 183 33777.82 158.25 17093.29 37857.38 2017-07-02 02:07:16.000 183 33777.85 158.26 17093.27 88888.00 2017-07-02 02:07:17.000 183 33777.83 158.28 17093.28 88888.00 2017-07-02 02:07:18.000 183 33777.81 158.30 17093.29 88888.00 2017-07-02 02:07:19.000 183 33777.77 158.29 17093.31 88888.00 2017-07-02 02:07:20.000 183 33777.78 158.26 17093.33 37857.34 2017-07-02 02:07:21.000 183 33777.81 158.24 17093.31 88888.00 2017-07-02 02:07:22.000 183 33777.79 158.17 17093.28 88888.00 2017-07-02 02:07:23.000 183 33777.78 158.16 17093.30 88888.00 2017-07-02 02:07:24.000 183 33777.79 158.14 17093.25 88888.00 2017-07-02 02:07:25.000 183 33777.80 158.16 17093.26 37857.36 2017-07-02 02:07:26.000 183 33777.79 158.17 17093.30 88888.00 2017-07-02 02:07:27.000 183 33777.82 158.21 17093.27 88888.00 2017-07-02 02:07:28.000 183 33777.79 158.25 17093.29 88888.00 2017-07-02 02:07:29.000 183 33777.79 158.24 17093.28 88888.00 2017-07-02 02:07:30.000 183 33777.80 158.23 17093.29 37857.40 2017-07-02 02:07:31.000 183 33777.81 158.17 17093.28 88888.00 2017-07-02 02:07:32.000 183 33777.85 158.18 17093.27 88888.00 2017-07-02 02:07:33.000 183 33777.84 158.21 17093.29 88888.00 2017-07-02 02:07:34.000 183 33777.84 158.21 17093.28 88888.00 2017-07-02 02:07:35.000 183 33777.86 158.19 17093.30 37857.39 2017-07-02 02:07:36.000 183 33777.86 158.16 17093.31 88888.00 2017-07-02 02:07:37.000 183 33777.86 158.16 17093.29 88888.00 2017-07-02 02:07:38.000 183 33777.88 158.17 17093.28 88888.00 2017-07-02 02:07:39.000 183 33777.86 158.17 17093.31 88888.00 2017-07-02 02:07:40.000 183 33777.87 158.17 17093.32 37857.38 2017-07-02 02:07:41.000 183 33777.85 158.19 17093.30 88888.00 2017-07-02 02:07:42.000 183 33777.84 158.20 17093.29 88888.00 2017-07-02 02:07:43.000 183 33777.86 158.15 17093.26 88888.00 2017-07-02 02:07:44.000 183 33777.83 158.17 17093.29 88888.00 2017-07-02 02:07:45.000 183 33777.81 158.20 17093.30 37857.30 2017-07-02 02:07:46.000 183 33777.80 158.19 17093.26 88888.00 2017-07-02 02:07:47.000 183 33777.81 158.18 17093.30 88888.00 2017-07-02 02:07:48.000 183 33777.79 158.21 17093.30 88888.00 2017-07-02 02:07:49.000 183 33777.82 158.21 17093.27 88888.00 2017-07-02 02:07:50.000 183 33777.82 158.19 17093.31 37857.38 2017-07-02 02:07:51.000 183 33777.79 158.22 17093.33 88888.00 2017-07-02 02:07:52.000 183 33777.80 158.22 17093.33 88888.00 2017-07-02 02:07:53.000 183 33777.82 158.25 17093.30 88888.00 2017-07-02 02:07:54.000 183 33777.84 158.28 17093.31 88888.00 2017-07-02 02:07:55.000 183 33777.86 158.31 17093.34 37857.26 2017-07-02 02:07:56.000 183 33777.86 158.28 17093.36 88888.00 2017-07-02 02:07:57.000 183 33777.81 158.24 17093.34 88888.00 2017-07-02 02:07:58.000 183 33777.76 158.24 17093.34 88888.00 2017-07-02 02:07:59.000 183 33777.75 158.23 17093.29 88888.00 2017-07-02 02:08:00.000 183 33777.75 158.24 17093.29 37857.41 2017-07-02 02:08:01.000 183 33777.75 158.19 17093.31 88888.00 2017-07-02 02:08:02.000 183 33777.74 158.21 17093.32 88888.00 2017-07-02 02:08:03.000 183 33777.74 158.21 17093.30 88888.00 2017-07-02 02:08:04.000 183 33777.79 158.23 17093.33 88888.00 2017-07-02 02:08:05.000 183 33777.79 158.25 17093.33 37857.34 2017-07-02 02:08:06.000 183 33777.84 158.26 17093.32 88888.00 2017-07-02 02:08:07.000 183 33777.80 158.25 17093.29 88888.00 2017-07-02 02:08:08.000 183 33777.76 158.28 17093.31 88888.00 2017-07-02 02:08:09.000 183 33777.72 158.32 17093.32 88888.00 2017-07-02 02:08:10.000 183 33777.74 158.35 17093.33 37857.28 2017-07-02 02:08:11.000 183 33777.79 158.33 17093.32 88888.00 2017-07-02 02:08:12.000 183 33777.78 158.37 17093.29 88888.00 2017-07-02 02:08:13.000 183 33777.77 158.39 17093.31 88888.00 2017-07-02 02:08:14.000 183 33777.78 158.36 17093.28 88888.00 2017-07-02 02:08:15.000 183 33777.76 158.34 17093.28 37857.38 2017-07-02 02:08:16.000 183 33777.75 158.33 17093.30 88888.00 2017-07-02 02:08:17.000 183 33777.72 158.33 17093.31 88888.00 2017-07-02 02:08:18.000 183 33777.75 158.32 17093.30 88888.00 2017-07-02 02:08:19.000 183 33777.74 158.29 17093.31 88888.00 2017-07-02 02:08:20.000 183 33777.72 158.31 17093.32 37857.28 2017-07-02 02:08:21.000 183 33777.72 158.32 17093.28 88888.00 2017-07-02 02:08:22.000 183 33777.76 158.34 17093.28 88888.00 2017-07-02 02:08:23.000 183 33777.76 158.34 17093.32 88888.00 2017-07-02 02:08:24.000 183 33777.75 158.33 17093.32 88888.00 2017-07-02 02:08:25.000 183 33777.75 158.33 17093.30 37857.31 2017-07-02 02:08:26.000 183 33777.74 158.36 17093.27 88888.00 2017-07-02 02:08:27.000 183 33777.77 158.33 17093.28 88888.00 2017-07-02 02:08:28.000 183 33777.78 158.34 17093.25 88888.00 2017-07-02 02:08:29.000 183 33777.79 158.34 17093.29 88888.00 2017-07-02 02:08:30.000 183 33777.83 158.33 17093.32 37857.29 2017-07-02 02:08:31.000 183 33777.81 158.32 17093.31 88888.00 2017-07-02 02:08:32.000 183 33777.75 158.32 17093.31 88888.00 2017-07-02 02:08:33.000 183 33777.77 158.32 17093.31 88888.00 2017-07-02 02:08:34.000 183 33777.78 158.35 17093.34 88888.00 2017-07-02 02:08:35.000 183 33777.78 158.32 17093.31 37857.16 2017-07-02 02:08:36.000 183 33777.80 158.33 17093.30 88888.00 2017-07-02 02:08:37.000 183 33777.80 158.39 17093.27 88888.00 2017-07-02 02:08:38.000 183 33777.79 158.42 17093.29 88888.00 2017-07-02 02:08:39.000 183 33777.79 158.38 17093.32 88888.00 2017-07-02 02:08:40.000 183 33777.77 158.38 17093.34 37857.27 2017-07-02 02:08:41.000 183 33777.79 158.34 17093.33 88888.00 2017-07-02 02:08:42.000 183 33777.80 158.31 17093.30 88888.00 2017-07-02 02:08:43.000 183 33777.83 158.36 17093.33 88888.00 2017-07-02 02:08:44.000 183 33777.79 158.36 17093.35 88888.00 2017-07-02 02:08:45.000 183 33777.79 158.33 17093.36 37857.22 2017-07-02 02:08:46.000 183 33777.77 158.36 17093.36 88888.00 2017-07-02 02:08:47.000 183 33777.78 158.31 17093.36 88888.00 2017-07-02 02:08:48.000 183 33777.77 158.33 17093.36 88888.00 2017-07-02 02:08:49.000 183 33777.78 158.37 17093.31 88888.00 2017-07-02 02:08:50.000 183 33777.72 158.33 17093.28 37857.25 2017-07-02 02:08:51.000 183 33777.70 158.35 17093.32 88888.00 2017-07-02 02:08:52.000 183 33777.72 158.37 17093.32 88888.00 2017-07-02 02:08:53.000 183 33777.75 158.37 17093.31 88888.00 2017-07-02 02:08:54.000 183 33777.76 158.35 17093.29 88888.00 2017-07-02 02:08:55.000 183 33777.78 158.37 17093.30 37857.29 2017-07-02 02:08:56.000 183 33777.72 158.35 17093.30 88888.00 2017-07-02 02:08:57.000 183 33777.71 158.34 17093.30 88888.00 2017-07-02 02:08:58.000 183 33777.68 158.33 17093.28 88888.00 2017-07-02 02:08:59.000 183 33777.68 158.34 17093.29 88888.00 2017-07-02 02:09:00.000 183 33777.74 158.36 17093.32 37857.27 2017-07-02 02:09:01.000 183 33777.76 158.32 17093.31 88888.00 2017-07-02 02:09:02.000 183 33777.72 158.34 17093.29 88888.00 2017-07-02 02:09:03.000 183 33777.71 158.33 17093.31 88888.00 2017-07-02 02:09:04.000 183 33777.76 158.29 17093.28 88888.00 2017-07-02 02:09:05.000 183 33777.75 158.29 17093.28 37857.18 2017-07-02 02:09:06.000 183 33777.73 158.25 17093.27 88888.00 2017-07-02 02:09:07.000 183 33777.71 158.27 17093.26 88888.00 2017-07-02 02:09:08.000 183 33777.70 158.29 17093.29 88888.00 2017-07-02 02:09:09.000 183 33777.70 158.26 17093.31 88888.00 2017-07-02 02:09:10.000 183 33777.73 158.27 17093.33 37857.26 2017-07-02 02:09:11.000 183 33777.73 158.26 17093.31 88888.00 2017-07-02 02:09:12.000 183 33777.68 158.31 17093.30 88888.00 2017-07-02 02:09:13.000 183 33777.64 158.32 17093.36 88888.00 2017-07-02 02:09:14.000 183 33777.66 158.28 17093.34 88888.00 2017-07-02 02:09:15.000 183 33777.68 158.28 17093.36 37857.23 2017-07-02 02:09:16.000 183 33777.63 158.32 17093.39 88888.00 2017-07-02 02:09:17.000 183 33777.60 158.34 17093.40 88888.00 2017-07-02 02:09:18.000 183 33777.63 158.35 17093.36 88888.00 2017-07-02 02:09:19.000 183 33777.63 158.38 17093.36 88888.00 2017-07-02 02:09:20.000 183 33777.66 158.36 17093.36 37857.27 2017-07-02 02:09:21.000 183 33777.66 158.35 17093.37 88888.00 2017-07-02 02:09:22.000 183 33777.66 158.34 17093.37 88888.00 2017-07-02 02:09:23.000 183 33777.66 158.35 17093.38 88888.00 2017-07-02 02:09:24.000 183 33777.62 158.34 17093.38 88888.00 2017-07-02 02:09:25.000 183 33777.62 158.37 17093.31 37857.19 2017-07-02 02:09:26.000 183 33777.61 158.35 17093.33 88888.00 2017-07-02 02:09:27.000 183 33777.63 158.34 17093.31 88888.00 2017-07-02 02:09:28.000 183 33777.63 158.30 17093.34 88888.00 2017-07-02 02:09:29.000 183 33777.64 158.34 17093.35 88888.00 2017-07-02 02:09:30.000 183 33777.64 158.37 17093.34 37857.20 2017-07-02 02:09:31.000 183 33777.59 158.38 17093.36 88888.00 2017-07-02 02:09:32.000 183 33777.60 158.38 17093.38 88888.00 2017-07-02 02:09:33.000 183 33777.63 158.37 17093.36 88888.00 2017-07-02 02:09:34.000 183 33777.57 158.39 17093.42 88888.00 2017-07-02 02:09:35.000 183 33777.60 158.39 17093.39 37857.15 2017-07-02 02:09:36.000 183 33777.57 158.36 17093.35 88888.00 2017-07-02 02:09:37.000 183 33777.59 158.41 17093.35 88888.00 2017-07-02 02:09:38.000 183 33777.61 158.40 17093.35 88888.00 2017-07-02 02:09:39.000 183 33777.61 158.34 17093.34 88888.00 2017-07-02 02:09:40.000 183 33777.59 158.32 17093.34 37857.19 2017-07-02 02:09:41.000 183 33777.59 158.33 17093.36 88888.00 2017-07-02 02:09:42.000 183 33777.60 158.36 17093.36 88888.00 2017-07-02 02:09:43.000 183 33777.61 158.35 17093.36 88888.00 2017-07-02 02:09:44.000 183 33777.61 158.32 17093.36 88888.00 2017-07-02 02:09:45.000 183 33777.60 158.37 17093.38 37857.21 2017-07-02 02:09:46.000 183 33777.60 158.42 17093.36 88888.00 2017-07-02 02:09:47.000 183 33777.61 158.39 17093.36 88888.00 2017-07-02 02:09:48.000 183 33777.61 158.35 17093.38 88888.00 2017-07-02 02:09:49.000 183 33777.59 158.35 17093.39 88888.00 2017-07-02 02:09:50.000 183 33777.59 158.34 17093.36 37857.23 2017-07-02 02:09:51.000 183 33777.57 158.36 17093.40 88888.00 2017-07-02 02:09:52.000 183 33777.56 158.34 17093.37 88888.00 2017-07-02 02:09:53.000 183 33777.58 158.36 17093.33 88888.00 2017-07-02 02:09:54.000 183 33777.58 158.36 17093.32 88888.00 2017-07-02 02:09:55.000 183 33777.62 158.38 17093.33 37857.15 2017-07-02 02:09:56.000 183 33777.60 158.45 17093.40 88888.00 2017-07-02 02:09:57.000 183 33777.62 158.43 17093.37 88888.00 2017-07-02 02:09:58.000 183 33777.58 158.41 17093.34 88888.00 2017-07-02 02:09:59.000 183 33777.59 158.44 17093.32 88888.00 2017-07-02 02:10:00.000 183 33777.58 158.42 17093.31 37857.11 2017-07-02 02:10:01.000 183 33777.61 158.40 17093.33 88888.00 2017-07-02 02:10:02.000 183 33777.62 158.38 17093.35 88888.00 2017-07-02 02:10:03.000 183 33777.61 158.40 17093.36 88888.00 2017-07-02 02:10:04.000 183 33777.59 158.41 17093.38 88888.00 2017-07-02 02:10:05.000 183 33777.56 158.39 17093.39 37857.17 2017-07-02 02:10:06.000 183 33777.58 158.36 17093.40 88888.00 2017-07-02 02:10:07.000 183 33777.58 158.41 17093.38 88888.00 2017-07-02 02:10:08.000 183 33777.56 158.42 17093.38 88888.00 2017-07-02 02:10:09.000 183 33777.55 158.38 17093.37 88888.00 2017-07-02 02:10:10.000 183 33777.55 158.39 17093.36 37857.19 2017-07-02 02:10:11.000 183 33777.55 158.39 17093.31 88888.00 2017-07-02 02:10:12.000 183 33777.56 158.38 17093.33 88888.00 2017-07-02 02:10:13.000 183 33777.57 158.41 17093.37 88888.00 2017-07-02 02:10:14.000 183 33777.54 158.41 17093.37 88888.00 2017-07-02 02:10:15.000 183 33777.51 158.36 17093.40 37857.02 2017-07-02 02:10:16.000 183 33777.53 158.36 17093.41 88888.00 2017-07-02 02:10:17.000 183 33777.53 158.32 17093.40 88888.00 2017-07-02 02:10:18.000 183 33777.51 158.33 17093.38 88888.00 2017-07-02 02:10:19.000 183 33777.51 158.36 17093.41 88888.00 2017-07-02 02:10:20.000 183 33777.48 158.35 17093.42 37857.13 2017-07-02 02:10:21.000 183 33777.52 158.39 17093.40 88888.00 2017-07-02 02:10:22.000 183 33777.53 158.42 17093.33 88888.00 2017-07-02 02:10:23.000 183 33777.49 158.31 17093.33 88888.00 2017-07-02 02:10:24.000 183 33777.47 158.27 17093.33 88888.00 2017-07-02 02:10:25.000 183 33777.46 158.26 17093.32 37857.05 2017-07-02 02:10:26.000 183 33777.49 158.30 17093.29 88888.00 2017-07-02 02:10:27.000 183 33777.52 158.31 17093.32 88888.00 2017-07-02 02:10:28.000 183 33777.48 158.33 17093.31 88888.00 2017-07-02 02:10:29.000 183 33777.48 158.36 17093.29 88888.00 2017-07-02 02:10:30.000 183 33777.48 158.36 17093.32 37857.08 2017-07-02 02:10:31.000 183 33777.48 158.40 17093.35 88888.00 2017-07-02 02:10:32.000 183 33777.46 158.37 17093.30 88888.00 2017-07-02 02:10:33.000 183 33777.46 158.35 17093.28 88888.00 2017-07-02 02:10:34.000 183 33777.47 158.35 17093.31 88888.00 2017-07-02 02:10:35.000 183 33777.49 158.38 17093.29 37857.09 2017-07-02 02:10:36.000 183 33777.46 158.41 17093.31 88888.00 2017-07-02 02:10:37.000 183 33777.45 158.37 17093.29 88888.00 2017-07-02 02:10:38.000 183 33777.44 158.34 17093.31 88888.00 2017-07-02 02:10:39.000 183 33777.44 158.39 17093.33 88888.00 2017-07-02 02:10:40.000 183 33777.46 158.39 17093.32 37857.09 2017-07-02 02:10:41.000 183 33777.46 158.39 17093.35 88888.00 2017-07-02 02:10:42.000 183 33777.43 158.41 17093.34 88888.00 2017-07-02 02:10:43.000 183 33777.45 158.39 17093.37 88888.00 2017-07-02 02:10:44.000 183 33777.48 158.38 17093.39 88888.00 2017-07-02 02:10:45.000 183 33777.48 158.37 17093.37 37857.06 2017-07-02 02:10:46.000 183 33777.50 158.38 17093.31 88888.00 2017-07-02 02:10:47.000 183 33777.49 158.39 17093.33 88888.00 2017-07-02 02:10:48.000 183 33777.48 158.36 17093.34 88888.00 2017-07-02 02:10:49.000 183 33777.47 158.40 17093.33 88888.00 2017-07-02 02:10:50.000 183 33777.45 158.39 17093.32 37857.04 2017-07-02 02:10:51.000 183 33777.42 158.38 17093.28 88888.00 2017-07-02 02:10:52.000 183 33777.41 158.41 17093.31 88888.00 2017-07-02 02:10:53.000 183 33777.43 158.40 17093.35 88888.00 2017-07-02 02:10:54.000 183 33777.45 158.43 17093.35 88888.00 2017-07-02 02:10:55.000 183 33777.47 158.45 17093.37 37856.98 2017-07-02 02:10:56.000 183 33777.49 158.48 17093.33 88888.00 2017-07-02 02:10:57.000 183 33777.47 158.45 17093.33 88888.00 2017-07-02 02:10:58.000 183 33777.46 158.45 17093.35 88888.00 2017-07-02 02:10:59.000 183 33777.48 158.46 17093.34 88888.00 2017-07-02 02:11:00.000 183 33777.48 158.44 17093.35 37857.09 2017-07-02 02:11:01.000 183 33777.42 158.41 17093.33 88888.00 2017-07-02 02:11:02.000 183 33777.44 158.37 17093.32 88888.00 2017-07-02 02:11:03.000 183 33777.40 158.40 17093.39 88888.00 2017-07-02 02:11:04.000 183 33777.43 158.44 17093.38 88888.00 2017-07-02 02:11:05.000 183 33777.44 158.42 17093.38 37857.02 2017-07-02 02:11:06.000 183 33777.44 158.44 17093.40 88888.00 2017-07-02 02:11:07.000 183 33777.44 158.43 17093.41 88888.00 2017-07-02 02:11:08.000 183 33777.46 158.42 17093.46 88888.00 2017-07-02 02:11:09.000 183 33777.43 158.44 17093.44 88888.00 2017-07-02 02:11:10.000 183 33777.45 158.49 17093.45 37857.03 2017-07-02 02:11:11.000 183 33777.45 158.49 17093.43 88888.00 2017-07-02 02:11:12.000 183 33777.47 158.47 17093.47 88888.00 2017-07-02 02:11:13.000 183 33777.49 158.47 17093.45 88888.00 2017-07-02 02:11:14.000 183 33777.43 158.47 17093.44 88888.00 2017-07-02 02:11:15.000 183 33777.43 158.46 17093.43 37857.09 2017-07-02 02:11:16.000 183 33777.43 158.50 17093.43 88888.00 2017-07-02 02:11:17.000 183 33777.42 158.46 17093.36 88888.00 2017-07-02 02:11:18.000 183 33777.43 158.47 17093.37 88888.00 2017-07-02 02:11:19.000 183 33777.38 158.45 17093.39 88888.00 2017-07-02 02:11:20.000 183 33777.38 158.45 17093.41 37856.98 2017-07-02 02:11:21.000 183 33777.39 158.45 17093.45 88888.00 2017-07-02 02:11:22.000 183 33777.39 158.48 17093.46 88888.00 2017-07-02 02:11:23.000 183 33777.38 158.47 17093.38 88888.00 2017-07-02 02:11:24.000 183 33777.37 158.49 17093.38 88888.00 2017-07-02 02:11:25.000 183 33777.39 158.50 17093.42 37856.89 2017-07-02 02:11:26.000 183 33777.36 158.50 17093.45 88888.00 2017-07-02 02:11:27.000 183 33777.33 158.48 17093.46 88888.00 2017-07-02 02:11:28.000 183 33777.34 158.47 17093.46 88888.00 2017-07-02 02:11:29.000 183 33777.34 158.50 17093.44 88888.00 2017-07-02 02:11:30.000 183 33777.35 158.50 17093.41 37856.84 2017-07-02 02:11:31.000 183 33777.32 158.51 17093.45 88888.00 2017-07-02 02:11:32.000 183 33777.30 158.49 17093.47 88888.00 2017-07-02 02:11:33.000 183 33777.31 158.50 17093.46 88888.00 2017-07-02 02:11:34.000 183 33777.31 158.48 17093.41 88888.00 2017-07-02 02:11:35.000 183 33777.29 158.46 17093.43 37857.01 2017-07-02 02:11:36.000 183 33777.28 158.46 17093.44 88888.00 2017-07-02 02:11:37.000 183 33777.27 158.50 17093.43 88888.00 2017-07-02 02:11:38.000 183 33777.28 158.48 17093.39 88888.00 2017-07-02 02:11:39.000 183 33777.31 158.49 17093.41 88888.00 2017-07-02 02:11:40.000 183 33777.30 158.45 17093.43 37856.89 2017-07-02 02:11:41.000 183 33777.27 158.46 17093.40 88888.00 2017-07-02 02:11:42.000 183 33777.26 158.49 17093.42 88888.00 2017-07-02 02:11:43.000 183 33777.26 158.52 17093.45 88888.00 2017-07-02 02:11:44.000 183 33777.26 158.54 17093.45 88888.00 2017-07-02 02:11:45.000 183 33777.27 158.52 17093.43 37856.88 2017-07-02 02:11:46.000 183 33777.26 158.52 17093.41 88888.00 2017-07-02 02:11:47.000 183 33777.25 158.49 17093.40 88888.00 2017-07-02 02:11:48.000 183 33777.25 158.46 17093.38 88888.00 2017-07-02 02:11:49.000 183 33777.21 158.47 17093.39 88888.00 2017-07-02 02:11:50.000 183 33777.24 158.49 17093.40 37856.87 2017-07-02 02:11:51.000 183 33777.25 158.50 17093.38 88888.00 2017-07-02 02:11:52.000 183 33777.27 158.50 17093.36 88888.00 2017-07-02 02:11:53.000 183 33777.25 158.50 17093.34 88888.00 2017-07-02 02:11:54.000 183 33777.28 158.46 17093.36 88888.00 2017-07-02 02:11:55.000 183 33777.26 158.48 17093.37 37856.90 2017-07-02 02:11:56.000 183 33777.25 158.50 17093.32 88888.00 2017-07-02 02:11:57.000 183 33777.23 158.48 17093.34 88888.00 2017-07-02 02:11:58.000 183 33777.22 158.47 17093.37 88888.00 2017-07-02 02:11:59.000 183 33777.20 158.46 17093.35 88888.00 2017-07-02 02:12:00.000 183 33777.20 158.48 17093.40 37856.99 2017-07-02 02:12:01.000 183 33777.22 158.45 17093.39 88888.00 2017-07-02 02:12:02.000 183 33777.20 158.48 17093.39 88888.00 2017-07-02 02:12:03.000 183 33777.20 158.46 17093.37 88888.00 2017-07-02 02:12:04.000 183 33777.19 158.43 17093.38 88888.00 2017-07-02 02:12:05.000 183 33777.22 158.46 17093.40 37856.78 2017-07-02 02:12:06.000 183 33777.26 158.43 17093.37 88888.00 2017-07-02 02:12:07.000 183 33777.24 158.42 17093.32 88888.00 2017-07-02 02:12:08.000 183 33777.27 158.44 17093.31 88888.00 2017-07-02 02:12:09.000 183 33777.23 158.42 17093.32 88888.00 2017-07-02 02:12:10.000 183 33777.28 158.45 17093.31 37856.76 2017-07-02 02:12:11.000 183 33777.23 158.48 17093.32 88888.00 2017-07-02 02:12:12.000 183 33777.19 158.46 17093.36 88888.00 2017-07-02 02:12:13.000 183 33777.21 158.44 17093.34 88888.00 2017-07-02 02:12:14.000 183 33777.20 158.46 17093.34 88888.00 2017-07-02 02:12:15.000 183 33777.21 158.45 17093.35 37856.77 2017-07-02 02:12:16.000 183 33777.21 158.43 17093.38 88888.00 2017-07-02 02:12:17.000 183 33777.24 158.47 17093.38 88888.00 2017-07-02 02:12:18.000 183 33777.26 158.48 17093.42 88888.00 2017-07-02 02:12:19.000 183 33777.23 158.46 17093.40 88888.00 2017-07-02 02:12:20.000 183 33777.23 158.45 17093.39 37856.79 2017-07-02 02:12:21.000 183 33777.23 158.49 17093.40 88888.00 2017-07-02 02:12:22.000 183 33777.23 158.52 17093.43 88888.00 2017-07-02 02:12:23.000 183 33777.20 158.49 17093.43 88888.00 2017-07-02 02:12:24.000 183 33777.22 158.50 17093.43 88888.00 2017-07-02 02:12:25.000 183 33777.20 158.45 17093.46 37856.89 2017-07-02 02:12:26.000 183 33777.24 158.49 17093.50 88888.00 2017-07-02 02:12:27.000 183 33777.24 158.49 17093.46 88888.00 2017-07-02 02:12:28.000 183 33777.23 158.51 17093.45 88888.00 2017-07-02 02:12:29.000 183 33777.20 158.51 17093.44 88888.00 2017-07-02 02:12:30.000 183 33777.23 158.48 17093.47 37856.89 2017-07-02 02:12:31.000 183 33777.23 158.43 17093.41 88888.00 2017-07-02 02:12:32.000 183 33777.22 158.46 17093.41 88888.00 2017-07-02 02:12:33.000 183 33777.21 158.45 17093.43 88888.00 2017-07-02 02:12:34.000 183 33777.22 158.41 17093.39 88888.00 2017-07-02 02:12:35.000 183 33777.24 158.41 17093.36 37856.78 2017-07-02 02:12:36.000 183 33777.22 158.44 17093.38 88888.00 2017-07-02 02:12:37.000 183 33777.20 158.46 17093.41 88888.00 2017-07-02 02:12:38.000 183 33777.18 158.47 17093.41 88888.00 2017-07-02 02:12:39.000 183 33777.22 158.47 17093.42 88888.00 2017-07-02 02:12:40.000 183 33777.19 158.43 17093.38 37856.88 2017-07-02 02:12:41.000 183 33777.20 158.43 17093.36 88888.00 2017-07-02 02:12:42.000 183 33777.15 158.43 17093.36 88888.00 2017-07-02 02:12:43.000 183 33777.15 158.41 17093.34 88888.00 2017-07-02 02:12:44.000 183 33777.18 158.43 17093.36 88888.00 2017-07-02 02:12:45.000 183 33777.16 158.45 17093.37 37856.67 2017-07-02 02:12:46.000 183 33777.18 158.44 17093.42 88888.00 2017-07-02 02:12:47.000 183 33777.17 158.43 17093.40 88888.00 2017-07-02 02:12:48.000 183 33777.15 158.41 17093.39 88888.00 2017-07-02 02:12:49.000 183 33777.14 158.41 17093.43 88888.00 2017-07-02 02:12:50.000 183 33777.15 158.40 17093.40 37856.76 2017-07-02 02:12:51.000 183 33777.16 158.40 17093.39 88888.00 2017-07-02 02:12:52.000 183 33777.12 158.40 17093.43 88888.00 2017-07-02 02:12:53.000 183 33777.08 158.37 17093.42 88888.00 2017-07-02 02:12:54.000 183 33777.11 158.38 17093.39 88888.00 2017-07-02 02:12:55.000 183 33777.09 158.36 17093.38 37856.77 2017-07-02 02:12:56.000 183 33777.12 158.36 17093.41 88888.00 2017-07-02 02:12:57.000 183 33777.12 158.35 17093.37 88888.00 2017-07-02 02:12:58.000 183 33777.11 158.38 17093.37 88888.00 2017-07-02 02:12:59.000 183 33777.09 158.41 17093.39 88888.00 2017-07-02 02:13:00.000 183 33777.13 158.40 17093.44 37856.75 2017-07-02 02:13:01.000 183 33777.14 158.39 17093.42 88888.00 2017-07-02 02:13:02.000 183 33777.11 158.38 17093.43 88888.00 2017-07-02 02:13:03.000 183 33777.10 158.40 17093.44 88888.00 2017-07-02 02:13:04.000 183 33777.11 158.41 17093.42 88888.00 2017-07-02 02:13:05.000 183 33777.07 158.44 17093.42 37856.70 2017-07-02 02:13:06.000 183 33777.12 158.43 17093.37 88888.00 2017-07-02 02:13:07.000 183 33777.14 158.42 17093.35 88888.00 2017-07-02 02:13:08.000 183 33777.12 158.38 17093.41 88888.00 2017-07-02 02:13:09.000 183 33777.11 158.36 17093.40 88888.00 2017-07-02 02:13:10.000 183 33777.15 158.38 17093.43 37856.64 2017-07-02 02:13:11.000 183 33777.15 158.41 17093.43 88888.00 2017-07-02 02:13:12.000 183 33777.15 158.48 17093.43 88888.00 2017-07-02 02:13:13.000 183 33777.20 158.43 17093.42 88888.00 2017-07-02 02:13:14.000 183 33777.19 158.42 17093.39 88888.00 2017-07-02 02:13:15.000 183 33777.19 158.43 17093.35 37856.70 2017-07-02 02:13:16.000 183 33777.18 158.45 17093.42 88888.00 2017-07-02 02:13:17.000 183 33777.16 158.50 17093.43 88888.00 2017-07-02 02:13:18.000 183 33777.14 158.49 17093.37 88888.00 2017-07-02 02:13:19.000 183 33777.11 158.47 17093.34 88888.00 2017-07-02 02:13:20.000 183 33777.12 158.47 17093.37 37856.68 2017-07-02 02:13:21.000 183 33777.11 158.48 17093.39 88888.00 2017-07-02 02:13:22.000 183 33777.13 158.48 17093.39 88888.00 2017-07-02 02:13:23.000 183 33777.09 158.45 17093.34 88888.00 2017-07-02 02:13:24.000 183 33777.08 158.41 17093.33 88888.00 2017-07-02 02:13:25.000 183 33777.10 158.44 17093.38 37856.66 2017-07-02 02:13:26.000 183 33777.06 158.45 17093.38 88888.00 2017-07-02 02:13:27.000 183 33777.06 158.47 17093.40 88888.00 2017-07-02 02:13:28.000 183 33777.10 158.48 17093.41 88888.00 2017-07-02 02:13:29.000 183 33777.07 158.46 17093.38 88888.00 2017-07-02 02:13:30.000 183 33777.07 158.47 17093.38 37856.71 2017-07-02 02:13:31.000 183 33777.09 158.48 17093.36 88888.00 2017-07-02 02:13:32.000 183 33777.09 158.45 17093.40 88888.00 2017-07-02 02:13:33.000 183 33777.07 158.45 17093.36 88888.00 2017-07-02 02:13:34.000 183 33777.10 158.44 17093.38 88888.00 2017-07-02 02:13:35.000 183 33777.15 158.46 17093.38 37856.72 2017-07-02 02:13:36.000 183 33777.16 158.47 17093.35 88888.00 2017-07-02 02:13:37.000 183 33777.15 158.50 17093.40 88888.00 2017-07-02 02:13:38.000 183 33777.15 158.48 17093.39 88888.00 2017-07-02 02:13:39.000 183 33777.13 158.52 17093.45 88888.00 2017-07-02 02:13:40.000 183 33777.14 158.54 17093.45 37856.65 2017-07-02 02:13:41.000 183 33777.14 158.53 17093.39 88888.00 2017-07-02 02:13:42.000 183 33777.13 158.54 17093.41 88888.00 2017-07-02 02:13:43.000 183 33777.13 158.55 17093.39 88888.00 2017-07-02 02:13:44.000 183 33777.14 158.60 17093.35 88888.00 2017-07-02 02:13:45.000 183 33777.13 158.52 17093.33 37856.75 2017-07-02 02:13:46.000 183 33777.12 158.48 17093.36 88888.00 2017-07-02 02:13:47.000 183 33777.14 158.53 17093.39 88888.00 2017-07-02 02:13:48.000 183 33777.15 158.50 17093.38 88888.00 2017-07-02 02:13:49.000 183 33777.13 158.48 17093.33 88888.00 2017-07-02 02:13:50.000 183 33777.14 158.48 17093.37 37856.62 2017-07-02 02:13:51.000 183 33777.15 158.48 17093.36 88888.00 2017-07-02 02:13:52.000 183 33777.17 158.48 17093.33 88888.00 2017-07-02 02:13:53.000 183 33777.14 158.46 17093.35 88888.00 2017-07-02 02:13:54.000 183 33777.16 158.50 17093.37 88888.00 2017-07-02 02:13:55.000 183 33777.19 158.46 17093.34 37856.75 2017-07-02 02:13:56.000 183 33777.20 158.47 17093.33 88888.00 2017-07-02 02:13:57.000 183 33777.21 158.48 17093.32 88888.00 2017-07-02 02:13:58.000 183 33777.21 158.49 17093.33 88888.00 2017-07-02 02:13:59.000 183 33777.22 158.50 17093.31 88888.00 2017-07-02 02:14:00.000 183 33777.23 158.50 17093.32 37856.82 2017-07-02 02:14:01.000 183 33777.24 158.55 17093.39 88888.00 2017-07-02 02:14:02.000 183 33777.21 158.58 17093.42 88888.00 2017-07-02 02:14:03.000 183 33777.19 158.56 17093.43 88888.00 2017-07-02 02:14:04.000 183 33777.22 158.54 17093.42 88888.00 2017-07-02 02:14:05.000 183 33777.24 158.56 17093.43 37856.72 2017-07-02 02:14:06.000 183 33777.26 158.55 17093.40 88888.00 2017-07-02 02:14:07.000 183 33777.19 158.56 17093.40 88888.00 2017-07-02 02:14:08.000 183 33777.19 158.53 17093.41 88888.00 2017-07-02 02:14:09.000 183 33777.18 158.52 17093.41 88888.00 2017-07-02 02:14:10.000 183 33777.17 158.50 17093.39 37856.73 2017-07-02 02:14:11.000 183 33777.15 158.51 17093.38 88888.00 2017-07-02 02:14:12.000 183 33777.12 158.50 17093.40 88888.00 2017-07-02 02:14:13.000 183 33777.11 158.54 17093.42 88888.00 2017-07-02 02:14:14.000 183 33777.16 158.54 17093.43 88888.00 2017-07-02 02:14:15.000 183 33777.17 158.48 17093.44 37856.65 2017-07-02 02:14:16.000 183 33777.13 158.46 17093.44 88888.00 2017-07-02 02:14:17.000 183 33777.17 158.47 17093.45 88888.00 2017-07-02 02:14:18.000 183 33777.18 158.46 17093.45 88888.00 2017-07-02 02:14:19.000 183 33777.21 158.47 17093.45 88888.00 2017-07-02 02:14:20.000 183 33777.21 158.50 17093.47 37856.74 2017-07-02 02:14:21.000 183 33777.20 158.51 17093.46 88888.00 2017-07-02 02:14:22.000 183 33777.21 158.53 17093.46 88888.00 2017-07-02 02:14:23.000 183 33777.19 158.51 17093.44 88888.00 2017-07-02 02:14:24.000 183 33777.17 158.48 17093.44 88888.00 2017-07-02 02:14:25.000 183 33777.19 158.42 17093.45 37856.71 2017-07-02 02:14:26.000 183 33777.15 158.41 17093.43 88888.00 2017-07-02 02:14:27.000 183 33777.16 158.44 17093.42 88888.00 2017-07-02 02:14:28.000 183 33777.20 158.48 17093.41 88888.00 2017-07-02 02:14:29.000 183 33777.24 158.48 17093.45 88888.00 2017-07-02 02:14:30.000 183 33777.23 158.44 17093.41 37856.91 2017-07-02 02:14:31.000 183 33777.23 158.40 17093.41 88888.00 2017-07-02 02:14:32.000 183 33777.23 158.44 17093.35 88888.00 2017-07-02 02:14:33.000 183 33777.28 158.47 17093.36 88888.00 2017-07-02 02:14:34.000 183 33777.31 158.48 17093.36 88888.00 2017-07-02 02:14:35.000 183 33777.29 158.48 17093.37 37856.77 2017-07-02 02:14:36.000 183 33777.27 158.48 17093.34 88888.00 2017-07-02 02:14:37.000 183 33777.31 158.47 17093.36 88888.00 2017-07-02 02:14:38.000 183 33777.36 158.46 17093.32 88888.00 2017-07-02 02:14:39.000 183 33777.33 158.47 17093.32 88888.00 2017-07-02 02:14:40.000 183 33777.32 158.50 17093.32 37856.79 2017-07-02 02:14:41.000 183 33777.34 158.50 17093.30 88888.00 2017-07-02 02:14:42.000 183 33777.38 158.55 17093.33 88888.00 2017-07-02 02:14:43.000 183 33777.37 158.53 17093.34 88888.00 2017-07-02 02:14:44.000 183 33777.37 158.49 17093.37 88888.00 2017-07-02 02:14:45.000 183 33777.37 158.49 17093.37 37856.91 2017-07-02 02:14:46.000 183 33777.42 158.48 17093.35 88888.00 2017-07-02 02:14:47.000 183 33777.43 158.46 17093.35 88888.00 2017-07-02 02:14:48.000 183 33777.47 158.48 17093.34 88888.00 2017-07-02 02:14:49.000 183 33777.47 158.51 17093.33 88888.00 2017-07-02 02:14:50.000 183 33777.46 158.51 17093.33 37857.03 2017-07-02 02:14:51.000 183 33777.45 158.51 17093.34 88888.00 2017-07-02 02:14:52.000 183 33777.43 158.48 17093.32 88888.00 2017-07-02 02:14:53.000 183 33777.41 158.50 17093.29 88888.00 2017-07-02 02:14:54.000 183 33777.43 158.48 17093.29 88888.00 2017-07-02 02:14:55.000 183 33777.42 158.46 17093.30 37856.95 2017-07-02 02:14:56.000 183 33777.45 158.47 17093.30 88888.00 2017-07-02 02:14:57.000 183 33777.47 158.46 17093.31 88888.00 2017-07-02 02:14:58.000 183 33777.50 158.45 17093.32 88888.00 2017-07-02 02:14:59.000 183 33777.50 158.45 17093.33 88888.00 2017-07-02 02:15:00.000 183 33777.48 158.43 17093.34 37856.97 2017-07-02 02:15:01.000 183 33777.49 158.43 17093.34 88888.00 2017-07-02 02:15:02.000 183 33777.52 158.46 17093.33 88888.00 2017-07-02 02:15:03.000 183 33777.54 158.46 17093.31 88888.00 2017-07-02 02:15:04.000 183 33777.57 158.46 17093.27 88888.00 2017-07-02 02:15:05.000 183 33777.57 158.43 17093.28 37857.05 2017-07-02 02:15:06.000 183 33777.58 158.41 17093.34 88888.00 2017-07-02 02:15:07.000 183 33777.61 158.42 17093.30 88888.00 2017-07-02 02:15:08.000 183 33777.62 158.46 17093.30 88888.00 2017-07-02 02:15:09.000 183 33777.57 158.40 17093.32 88888.00 2017-07-02 02:15:10.000 183 33777.62 158.38 17093.33 37857.11 2017-07-02 02:15:11.000 183 33777.66 158.37 17093.31 88888.00 2017-07-02 02:15:12.000 183 33777.69 158.38 17093.33 88888.00 2017-07-02 02:15:13.000 183 33777.66 158.37 17093.33 88888.00 2017-07-02 02:15:14.000 183 33777.66 158.36 17093.33 88888.00 2017-07-02 02:15:15.000 183 33777.69 158.36 17093.32 37857.18 2017-07-02 02:15:16.000 183 33777.69 158.40 17093.31 88888.00 2017-07-02 02:15:17.000 183 33777.67 158.42 17093.35 88888.00 2017-07-02 02:15:18.000 183 33777.69 158.44 17093.37 88888.00 2017-07-02 02:15:19.000 183 33777.71 158.43 17093.36 88888.00 2017-07-02 02:15:20.000 183 33777.72 158.41 17093.35 37857.19 2017-07-02 02:15:21.000 183 33777.72 158.39 17093.36 88888.00 2017-07-02 02:15:22.000 183 33777.73 158.35 17093.37 88888.00 2017-07-02 02:15:23.000 183 33777.78 158.35 17093.34 88888.00 2017-07-02 02:15:24.000 183 33777.79 158.41 17093.37 88888.00 2017-07-02 02:15:25.000 183 33777.78 158.37 17093.39 37857.24 2017-07-02 02:15:26.000 183 33777.76 158.36 17093.37 88888.00 2017-07-02 02:15:27.000 183 33777.76 158.37 17093.39 88888.00 2017-07-02 02:15:28.000 183 33777.77 158.37 17093.40 88888.00 2017-07-02 02:15:29.000 183 33777.79 158.35 17093.41 88888.00 2017-07-02 02:15:30.000 183 33777.82 158.32 17093.40 37857.32 2017-07-02 02:15:31.000 183 33777.79 158.34 17093.36 88888.00 2017-07-02 02:15:32.000 183 33777.85 158.39 17093.35 88888.00 2017-07-02 02:15:33.000 183 33777.84 158.35 17093.32 88888.00 2017-07-02 02:15:34.000 183 33777.81 158.34 17093.34 88888.00 2017-07-02 02:15:35.000 183 33777.78 158.31 17093.35 37857.39 2017-07-02 02:15:36.000 183 33777.82 158.31 17093.37 88888.00 2017-07-02 02:15:37.000 183 33777.82 158.26 17093.35 88888.00 2017-07-02 02:15:38.000 183 33777.83 158.34 17093.35 88888.00 2017-07-02 02:15:39.000 183 33777.84 158.36 17093.35 88888.00 2017-07-02 02:15:40.000 183 33777.84 158.38 17093.36 37857.34 2017-07-02 02:15:41.000 183 33777.82 158.34 17093.34 88888.00 2017-07-02 02:15:42.000 183 33777.84 158.30 17093.35 88888.00 2017-07-02 02:15:43.000 183 33777.84 158.29 17093.32 88888.00 2017-07-02 02:15:44.000 183 33777.85 158.27 17093.32 88888.00 2017-07-02 02:15:45.000 183 33777.86 158.27 17093.37 37857.32 2017-07-02 02:15:46.000 183 33777.87 158.26 17093.33 88888.00 2017-07-02 02:15:47.000 183 33777.87 158.27 17093.35 88888.00 2017-07-02 02:15:48.000 183 33777.90 158.30 17093.38 88888.00 2017-07-02 02:15:49.000 183 33777.88 158.28 17093.40 88888.00 2017-07-02 02:15:50.000 183 33777.95 158.24 17093.32 37857.39 2017-07-02 02:15:51.000 183 33777.96 158.23 17093.32 88888.00 2017-07-02 02:15:52.000 183 33777.96 158.27 17093.32 88888.00 2017-07-02 02:15:53.000 183 33777.95 158.29 17093.31 88888.00 2017-07-02 02:15:54.000 183 33777.98 158.34 17093.29 88888.00 2017-07-02 02:15:55.000 183 33777.99 158.34 17093.35 37857.49 2017-07-02 02:15:56.000 183 33777.99 158.36 17093.39 88888.00 2017-07-02 02:15:57.000 183 33777.99 158.38 17093.36 88888.00 2017-07-02 02:15:58.000 183 33777.97 158.38 17093.36 88888.00 2017-07-02 02:15:59.000 183 33777.94 158.38 17093.37 88888.00 2017-07-02 02:16:00.000 183 33778.01 158.38 17093.36 37857.39 2017-07-02 02:16:01.000 183 33778.05 158.35 17093.30 88888.00 2017-07-02 02:16:02.000 183 33778.06 158.33 17093.28 88888.00 2017-07-02 02:16:03.000 183 33778.07 158.33 17093.28 88888.00 2017-07-02 02:16:04.000 183 33778.12 158.33 17093.29 88888.00 2017-07-02 02:16:05.000 183 33778.10 158.33 17093.30 37857.55 2017-07-02 02:16:06.000 183 33778.09 158.30 17093.30 88888.00 2017-07-02 02:16:07.000 183 33778.08 158.32 17093.31 88888.00 2017-07-02 02:16:08.000 183 33778.10 158.33 17093.31 88888.00 2017-07-02 02:16:09.000 183 33778.12 158.31 17093.33 88888.00 2017-07-02 02:16:10.000 183 33778.14 158.33 17093.29 37857.47 2017-07-02 02:16:11.000 183 33778.14 158.31 17093.22 88888.00 2017-07-02 02:16:12.000 183 33778.14 158.29 17093.22 88888.00 2017-07-02 02:16:13.000 183 33778.17 158.28 17093.23 88888.00 2017-07-02 02:16:14.000 183 33778.18 158.29 17093.24 88888.00 2017-07-02 02:16:15.000 183 33778.22 158.25 17093.27 37857.64 2017-07-02 02:16:16.000 183 33778.19 158.28 17093.29 88888.00 2017-07-02 02:16:17.000 183 33778.21 158.28 17093.27 88888.00 2017-07-02 02:16:18.000 183 33778.22 158.27 17093.29 88888.00 2017-07-02 02:16:19.000 183 33778.23 158.29 17093.27 88888.00 2017-07-02 02:16:20.000 183 33778.26 158.31 17093.30 37857.60 2017-07-02 02:16:21.000 183 33778.27 158.30 17093.33 88888.00 2017-07-02 02:16:22.000 183 33778.28 158.29 17093.33 88888.00 2017-07-02 02:16:23.000 183 33778.28 158.28 17093.28 88888.00 2017-07-02 02:16:24.000 183 33778.32 158.32 17093.30 88888.00 2017-07-02 02:16:25.000 183 33778.31 158.26 17093.30 37857.77 2017-07-02 02:16:26.000 183 33778.29 158.25 17093.30 88888.00 2017-07-02 02:16:27.000 183 33778.28 158.28 17093.32 88888.00 2017-07-02 02:16:28.000 183 33778.34 158.26 17093.36 88888.00 2017-07-02 02:16:29.000 183 33778.36 158.25 17093.37 88888.00 2017-07-02 02:16:30.000 183 33778.39 158.21 17093.37 37857.76 2017-07-02 02:16:31.000 183 33778.40 158.25 17093.32 88888.00 2017-07-02 02:16:32.000 183 33778.39 158.22 17093.26 88888.00 2017-07-02 02:16:33.000 183 33778.39 158.18 17093.28 88888.00 2017-07-02 02:16:34.000 183 33778.37 158.17 17093.32 88888.00 2017-07-02 02:16:35.000 183 33778.37 158.15 17093.30 37857.80 2017-07-02 02:16:36.000 183 33778.38 158.14 17093.29 88888.00 2017-07-02 02:16:37.000 183 33778.42 158.16 17093.30 88888.00 2017-07-02 02:16:38.000 183 33778.44 158.16 17093.31 88888.00 2017-07-02 02:16:39.000 183 33778.46 158.15 17093.28 88888.00 2017-07-02 02:16:40.000 183 33778.49 158.12 17093.32 37857.71 2017-07-02 02:16:41.000 183 33778.49 158.12 17093.32 88888.00 2017-07-02 02:16:42.000 183 33778.54 158.13 17093.33 88888.00 2017-07-02 02:16:43.000 183 33778.52 158.12 17093.34 88888.00 2017-07-02 02:16:44.000 183 33778.52 158.08 17093.27 88888.00 2017-07-02 02:16:45.000 183 33778.51 158.12 17093.25 37857.86 2017-07-02 02:16:46.000 183 33778.50 158.13 17093.30 88888.00 2017-07-02 02:16:47.000 183 33778.51 158.12 17093.35 88888.00 2017-07-02 02:16:48.000 183 33778.54 158.10 17093.36 88888.00 2017-07-02 02:16:49.000 183 33778.51 158.09 17093.34 88888.00 2017-07-02 02:16:50.000 183 33778.56 158.14 17093.34 37857.94 2017-07-02 02:16:51.000 183 33778.56 158.16 17093.32 88888.00 2017-07-02 02:16:52.000 183 33778.58 158.12 17093.32 88888.00 2017-07-02 02:16:53.000 183 33778.60 158.08 17093.31 88888.00 2017-07-02 02:16:54.000 183 33778.59 158.05 17093.28 88888.00 2017-07-02 02:16:55.000 183 33778.55 158.04 17093.30 37857.90 2017-07-02 02:16:56.000 183 33778.60 158.04 17093.29 88888.00 2017-07-02 02:16:57.000 183 33778.61 158.03 17093.31 88888.00 2017-07-02 02:16:58.000 183 33778.64 157.98 17093.32 88888.00 2017-07-02 02:16:59.000 183 33778.63 158.01 17093.31 88888.00 2017-07-02 02:17:00.000 183 33778.65 158.03 17093.29 37858.00 2017-07-02 02:17:01.000 183 33778.66 158.02 17093.24 88888.00 2017-07-02 02:17:02.000 183 33778.61 158.01 17093.24 88888.00 2017-07-02 02:17:03.000 183 33778.63 157.99 17093.25 88888.00 2017-07-02 02:17:04.000 183 33778.63 157.96 17093.25 88888.00 2017-07-02 02:17:05.000 183 33778.65 157.93 17093.24 37857.99 2017-07-02 02:17:06.000 183 33778.67 157.93 17093.23 88888.00 2017-07-02 02:17:07.000 183 33778.70 157.88 17093.22 88888.00 2017-07-02 02:17:08.000 183 33778.71 157.91 17093.18 88888.00 2017-07-02 02:17:09.000 183 33778.71 157.93 17093.19 88888.00 2017-07-02 02:17:10.000 183 33778.73 157.94 17093.20 37857.92 2017-07-02 02:17:11.000 183 33778.71 157.93 17093.19 88888.00 2017-07-02 02:17:12.000 183 33778.71 157.87 17093.24 88888.00 2017-07-02 02:17:13.000 183 33778.70 157.84 17093.21 88888.00 2017-07-02 02:17:14.000 183 33778.76 157.86 17093.24 88888.00 2017-07-02 02:17:15.000 183 33778.74 157.89 17093.22 37857.99 2017-07-02 02:17:16.000 183 33778.73 157.89 17093.20 88888.00 2017-07-02 02:17:17.000 183 33778.77 157.90 17093.19 88888.00 2017-07-02 02:17:18.000 183 33778.81 157.92 17093.19 88888.00 2017-07-02 02:17:19.000 183 33778.79 157.93 17093.23 88888.00 2017-07-02 02:17:20.000 183 33778.77 157.96 17093.22 37858.13 2017-07-02 02:17:21.000 183 33778.72 157.89 17093.23 88888.00 2017-07-02 02:17:22.000 183 33778.74 157.88 17093.25 88888.00 2017-07-02 02:17:23.000 183 33778.78 157.88 17093.26 88888.00 2017-07-02 02:17:24.000 183 33778.83 157.84 17093.23 88888.00 2017-07-02 02:17:25.000 183 33778.82 157.82 17093.26 37858.22 2017-07-02 02:17:26.000 183 33778.84 157.85 17093.29 88888.00 2017-07-02 02:17:27.000 183 33778.84 157.86 17093.26 88888.00 2017-07-02 02:17:28.000 183 33778.89 157.86 17093.26 88888.00 2017-07-02 02:17:29.000 183 33778.90 157.89 17093.24 88888.00 2017-07-02 02:17:30.000 183 33778.88 157.87 17093.19 37858.27 2017-07-02 02:17:31.000 183 33778.88 157.85 17093.20 88888.00 2017-07-02 02:17:32.000 183 33778.89 157.88 17093.21 88888.00 2017-07-02 02:17:33.000 183 33778.91 157.83 17093.26 88888.00 2017-07-02 02:17:34.000 183 33778.91 157.83 17093.27 88888.00 2017-07-02 02:17:35.000 183 33778.90 157.79 17093.24 37858.27 2017-07-02 02:17:36.000 183 33778.88 157.78 17093.25 88888.00 2017-07-02 02:17:37.000 183 33778.89 157.81 17093.26 88888.00 2017-07-02 02:17:38.000 183 33778.95 157.82 17093.25 88888.00 2017-07-02 02:17:39.000 183 33778.95 157.76 17093.25 88888.00 2017-07-02 02:17:40.000 183 33778.98 157.76 17093.26 37858.26 2017-07-02 02:17:41.000 183 33779.00 157.77 17093.25 88888.00 2017-07-02 02:17:42.000 183 33779.00 157.74 17093.23 88888.00 2017-07-02 02:17:43.000 183 33779.00 157.70 17093.25 88888.00 2017-07-02 02:17:44.000 183 33778.98 157.70 17093.24 88888.00 2017-07-02 02:17:45.000 183 33778.97 157.71 17093.28 37858.29 2017-07-02 02:17:46.000 183 33779.01 157.70 17093.31 88888.00 2017-07-02 02:17:47.000 183 33779.00 157.69 17093.29 88888.00 2017-07-02 02:17:48.000 183 33779.03 157.67 17093.27 88888.00 2017-07-02 02:17:49.000 183 33779.05 157.65 17093.29 88888.00 2017-07-02 02:17:50.000 183 33779.08 157.68 17093.33 37858.36 2017-07-02 02:17:51.000 183 33779.10 157.67 17093.32 88888.00 2017-07-02 02:17:52.000 183 33779.13 157.66 17093.29 88888.00 2017-07-02 02:17:53.000 183 33779.15 157.63 17093.33 88888.00 2017-07-02 02:17:54.000 183 33779.11 157.67 17093.29 88888.00 2017-07-02 02:17:55.000 183 33779.11 157.68 17093.29 37858.49 2017-07-02 02:17:56.000 183 33779.11 157.68 17093.28 88888.00 2017-07-02 02:17:57.000 183 33779.12 157.69 17093.25 88888.00 2017-07-02 02:17:58.000 183 33779.12 157.62 17093.24 88888.00 2017-07-02 02:17:59.000 183 33779.17 157.67 17093.29 88888.00 2017-07-02 02:18:00.000 183 33779.16 157.62 17093.27 37858.47 2017-07-02 02:18:01.000 183 33779.14 157.61 17093.25 88888.00 2017-07-02 02:18:02.000 183 33779.15 157.61 17093.22 88888.00 2017-07-02 02:18:03.000 183 33779.15 157.62 17093.24 88888.00 2017-07-02 02:18:04.000 183 33779.15 157.58 17093.25 88888.00 2017-07-02 02:18:05.000 183 33779.19 157.62 17093.28 37858.51 2017-07-02 02:18:06.000 183 33779.21 157.63 17093.31 88888.00 2017-07-02 02:18:07.000 183 33779.16 157.63 17093.28 88888.00 2017-07-02 02:18:08.000 183 33779.18 157.60 17093.28 88888.00 2017-07-02 02:18:09.000 183 33779.19 157.56 17093.30 88888.00 2017-07-02 02:18:10.000 183 33779.17 157.55 17093.32 37858.49 2017-07-02 02:18:11.000 183 33779.21 157.52 17093.32 88888.00 2017-07-02 02:18:12.000 183 33779.23 157.52 17093.35 88888.00 2017-07-02 02:18:13.000 183 33779.23 157.53 17093.32 88888.00 2017-07-02 02:18:14.000 183 33779.23 157.54 17093.32 88888.00 2017-07-02 02:18:15.000 183 33779.22 157.52 17093.30 37858.52 2017-07-02 02:18:16.000 183 33779.25 157.51 17093.28 88888.00 2017-07-02 02:18:17.000 183 33779.25 157.51 17093.30 88888.00 2017-07-02 02:18:18.000 183 33779.21 157.54 17093.29 88888.00 2017-07-02 02:18:19.000 183 33779.22 157.54 17093.31 88888.00 2017-07-02 02:18:20.000 183 33779.24 157.56 17093.32 37858.45 2017-07-02 02:18:21.000 183 33779.20 157.54 17093.31 88888.00 2017-07-02 02:18:22.000 183 33779.22 157.51 17093.31 88888.00 2017-07-02 02:18:23.000 183 33779.22 157.44 17093.33 88888.00 2017-07-02 02:18:24.000 183 33779.21 157.47 17093.34 88888.00 2017-07-02 02:18:25.000 183 33779.22 157.46 17093.36 37858.56 2017-07-02 02:18:26.000 183 33779.20 157.48 17093.37 88888.00 2017-07-02 02:18:27.000 183 33779.19 157.46 17093.34 88888.00 2017-07-02 02:18:28.000 183 33779.19 157.46 17093.33 88888.00 2017-07-02 02:18:29.000 183 33779.19 157.43 17093.29 88888.00 2017-07-02 02:18:30.000 183 33779.19 157.43 17093.25 37858.47 2017-07-02 02:18:31.000 183 33779.21 157.47 17093.25 88888.00 2017-07-02 02:18:32.000 183 33779.19 157.48 17093.24 88888.00 2017-07-02 02:18:33.000 183 33779.15 157.48 17093.24 88888.00 2017-07-02 02:18:34.000 183 33779.20 157.53 17093.24 88888.00 2017-07-02 02:18:35.000 183 33779.25 157.51 17093.25 37858.52 2017-07-02 02:18:36.000 183 33779.23 157.49 17093.26 88888.00 2017-07-02 02:18:37.000 183 33779.22 157.43 17093.27 88888.00 2017-07-02 02:18:38.000 183 33779.25 157.44 17093.30 88888.00 2017-07-02 02:18:39.000 183 33779.23 157.43 17093.30 88888.00 2017-07-02 02:18:40.000 183 33779.21 157.40 17093.31 37858.51 2017-07-02 02:18:41.000 183 33779.23 157.40 17093.31 88888.00 2017-07-02 02:18:42.000 183 33779.24 157.40 17093.31 88888.00 2017-07-02 02:18:43.000 183 33779.27 157.40 17093.31 88888.00 2017-07-02 02:18:44.000 183 33779.29 157.36 17093.28 88888.00 2017-07-02 02:18:45.000 183 33779.30 157.33 17093.29 37858.54 2017-07-02 02:18:46.000 183 33779.30 157.31 17093.30 88888.00 2017-07-02 02:18:47.000 183 33779.28 157.33 17093.29 88888.00 2017-07-02 02:18:48.000 183 33779.24 157.30 17093.29 88888.00 2017-07-02 02:18:49.000 183 33779.22 157.29 17093.25 88888.00 2017-07-02 02:18:50.000 183 33779.22 157.31 17093.21 37858.54 2017-07-02 02:18:51.000 183 33779.21 157.33 17093.27 88888.00 2017-07-02 02:18:52.000 183 33779.26 157.37 17093.28 88888.00 2017-07-02 02:18:53.000 183 33779.28 157.36 17093.27 88888.00 2017-07-02 02:18:54.000 183 33779.24 157.35 17093.30 88888.00 2017-07-02 02:18:55.000 183 33779.23 157.34 17093.26 37858.52 2017-07-02 02:18:56.000 183 33779.24 157.34 17093.26 88888.00 2017-07-02 02:18:57.000 183 33779.28 157.36 17093.25 88888.00 2017-07-02 02:18:58.000 183 33779.29 157.33 17093.24 88888.00 2017-07-02 02:18:59.000 183 33779.31 157.35 17093.27 88888.00 2017-07-02 02:19:00.000 183 33779.26 157.38 17093.26 37858.47 2017-07-02 02:19:01.000 183 33779.27 157.30 17093.27 88888.00 2017-07-02 02:19:02.000 183 33779.27 157.30 17093.23 88888.00 2017-07-02 02:19:03.000 183 33779.27 157.30 17093.20 88888.00 2017-07-02 02:19:04.000 183 33779.32 157.29 17093.19 88888.00 2017-07-02 02:19:05.000 183 33779.36 157.28 17093.22 37858.59 2017-07-02 02:19:06.000 183 33779.34 157.28 17093.23 88888.00 2017-07-02 02:19:07.000 183 33779.30 157.24 17093.22 88888.00 2017-07-02 02:19:08.000 183 33779.28 157.28 17093.18 88888.00 2017-07-02 02:19:09.000 183 33779.33 157.27 17093.20 88888.00 2017-07-02 02:19:10.000 183 33779.37 157.27 17093.21 37858.68 2017-07-02 02:19:11.000 183 33779.39 157.25 17093.23 88888.00 2017-07-02 02:19:12.000 183 33779.38 157.22 17093.21 88888.00 2017-07-02 02:19:13.000 183 33779.35 157.23 17093.20 88888.00 2017-07-02 02:19:14.000 183 33779.33 157.22 17093.24 88888.00 2017-07-02 02:19:15.000 183 33779.36 157.19 17093.27 37858.61 2017-07-02 02:19:16.000 183 33779.39 157.19 17093.26 88888.00 2017-07-02 02:19:17.000 183 33779.38 157.24 17093.29 88888.00 2017-07-02 02:19:18.000 183 33779.39 157.22 17093.29 88888.00 2017-07-02 02:19:19.000 183 33779.42 157.24 17093.30 88888.00 2017-07-02 02:19:20.000 183 33779.45 157.22 17093.32 37858.63 2017-07-02 02:19:21.000 183 33779.47 157.21 17093.31 88888.00 2017-07-02 02:19:22.000 183 33779.44 157.22 17093.29 88888.00 2017-07-02 02:19:23.000 183 33779.44 157.24 17093.26 88888.00 2017-07-02 02:19:24.000 183 33779.44 157.24 17093.22 88888.00 2017-07-02 02:19:25.000 183 33779.47 157.24 17093.24 37858.72 2017-07-02 02:19:26.000 183 33779.48 157.21 17093.24 88888.00 2017-07-02 02:19:27.000 183 33779.47 157.19 17093.22 88888.00 2017-07-02 02:19:28.000 183 33779.47 157.17 17093.26 88888.00 2017-07-02 02:19:29.000 183 33779.47 157.18 17093.27 88888.00 2017-07-02 02:19:30.000 183 33779.48 157.17 17093.25 37858.61 2017-07-02 02:19:31.000 183 33779.49 157.17 17093.25 88888.00 2017-07-02 02:19:32.000 183 33779.43 157.18 17093.27 88888.00 2017-07-02 02:19:33.000 183 33779.43 157.18 17093.29 88888.00 2017-07-02 02:19:34.000 183 33779.43 157.18 17093.28 88888.00 2017-07-02 02:19:35.000 183 33779.45 157.15 17093.27 37858.74 2017-07-02 02:19:36.000 183 33779.47 157.16 17093.28 88888.00 2017-07-02 02:19:37.000 183 33779.47 157.18 17093.27 88888.00 2017-07-02 02:19:38.000 183 33779.44 157.15 17093.26 88888.00 2017-07-02 02:19:39.000 183 33779.47 157.15 17093.25 88888.00 2017-07-02 02:19:40.000 183 33779.50 157.16 17093.26 37858.78 2017-07-02 02:19:41.000 183 33779.51 157.14 17093.26 88888.00 2017-07-02 02:19:42.000 183 33779.55 157.12 17093.26 88888.00 2017-07-02 02:19:43.000 183 33779.57 157.14 17093.32 88888.00 2017-07-02 02:19:44.000 183 33779.58 157.12 17093.30 88888.00 2017-07-02 02:19:45.000 183 33779.60 157.11 17093.28 37858.87 2017-07-02 02:19:46.000 183 33779.61 157.11 17093.29 88888.00 2017-07-02 02:19:47.000 183 33779.60 157.11 17093.27 88888.00 2017-07-02 02:19:48.000 183 33779.60 157.10 17093.25 88888.00 2017-07-02 02:19:49.000 183 33779.62 157.09 17093.24 88888.00 2017-07-02 02:19:50.000 183 33779.59 157.08 17093.26 37858.86 2017-07-02 02:19:51.000 183 33779.60 157.09 17093.27 88888.00 2017-07-02 02:19:52.000 183 33779.59 157.08 17093.25 88888.00 2017-07-02 02:19:53.000 183 33779.61 157.11 17093.25 88888.00 2017-07-02 02:19:54.000 183 33779.63 157.14 17093.27 88888.00 2017-07-02 02:19:55.000 183 33779.67 157.15 17093.30 37858.96 2017-07-02 02:19:56.000 183 33779.69 157.12 17093.29 88888.00 2017-07-02 02:19:57.000 183 33779.68 157.12 17093.31 88888.00 2017-07-02 02:19:58.000 183 33779.67 157.08 17093.31 88888.00 2017-07-02 02:19:59.000 183 33779.67 157.08 17093.28 88888.00 2017-07-02 02:20:00.000 183 33779.64 157.09 17093.28 37858.85 2017-07-02 02:20:01.000 183 33779.59 157.06 17093.28 88888.00 2017-07-02 02:20:02.000 183 33779.62 157.02 17093.27 88888.00 2017-07-02 02:20:03.000 183 33779.64 157.05 17093.30 88888.00 2017-07-02 02:20:04.000 183 33779.61 157.04 17093.28 88888.00 2017-07-02 02:20:05.000 183 33779.67 157.04 17093.23 37858.70 2017-07-02 02:20:06.000 183 33779.65 157.02 17093.25 88888.00 2017-07-02 02:20:07.000 183 33779.64 157.04 17093.24 88888.00 2017-07-02 02:20:08.000 183 33779.61 157.00 17093.26 88888.00 2017-07-02 02:20:09.000 183 33779.59 157.01 17093.22 88888.00 2017-07-02 02:20:10.000 183 33779.63 156.98 17093.22 37858.85 2017-07-02 02:20:11.000 183 33779.65 156.94 17093.22 88888.00 2017-07-02 02:20:12.000 183 33779.64 156.92 17093.19 88888.00 2017-07-02 02:20:13.000 183 33779.60 156.88 17093.21 88888.00 2017-07-02 02:20:14.000 183 33779.64 156.90 17093.19 88888.00 2017-07-02 02:20:15.000 183 33779.63 156.90 17093.22 37858.96 2017-07-02 02:20:16.000 183 33779.62 156.91 17093.28 88888.00 2017-07-02 02:20:17.000 183 33779.58 156.92 17093.30 88888.00 2017-07-02 02:20:18.000 183 33779.61 156.89 17093.27 88888.00 2017-07-02 02:20:19.000 183 33779.66 156.85 17093.30 88888.00 2017-07-02 02:20:20.000 183 33779.65 156.85 17093.30 37858.85 2017-07-02 02:20:21.000 183 33779.71 156.90 17093.31 88888.00 2017-07-02 02:20:22.000 183 33779.73 156.89 17093.28 88888.00 2017-07-02 02:20:23.000 183 33779.76 156.85 17093.24 88888.00 2017-07-02 02:20:24.000 183 33779.74 156.86 17093.22 88888.00 2017-07-02 02:20:25.000 183 33779.72 156.86 17093.27 37858.94 2017-07-02 02:20:26.000 183 33779.71 156.88 17093.31 88888.00 2017-07-02 02:20:27.000 183 33779.73 156.90 17093.27 88888.00 2017-07-02 02:20:28.000 183 33779.72 156.87 17093.25 88888.00 2017-07-02 02:20:29.000 183 33779.75 156.83 17093.29 88888.00 2017-07-02 02:20:30.000 183 33779.75 156.82 17093.27 37858.97 2017-07-02 02:20:31.000 183 33779.77 156.82 17093.24 88888.00 2017-07-02 02:20:32.000 183 33779.77 156.78 17093.24 88888.00 2017-07-02 02:20:33.000 183 33779.78 156.81 17093.22 88888.00 2017-07-02 02:20:34.000 183 33779.80 156.83 17093.23 88888.00 2017-07-02 02:20:35.000 183 33779.79 156.83 17093.23 37858.93 2017-07-02 02:20:36.000 183 33779.78 156.78 17093.27 88888.00 2017-07-02 02:20:37.000 183 33779.79 156.76 17093.31 88888.00 2017-07-02 02:20:38.000 183 33779.77 156.73 17093.27 88888.00 2017-07-02 02:20:39.000 183 33779.80 156.78 17093.24 88888.00 2017-07-02 02:20:40.000 183 33779.81 156.77 17093.20 37858.83 2017-07-02 02:20:41.000 183 33779.81 156.75 17093.22 88888.00 2017-07-02 02:20:42.000 183 33779.80 156.76 17093.22 88888.00 2017-07-02 02:20:43.000 183 33779.78 156.79 17093.17 88888.00 2017-07-02 02:20:44.000 183 33779.84 156.83 17093.16 88888.00 2017-07-02 02:20:45.000 183 33779.84 156.81 17093.18 37858.96 2017-07-02 02:20:46.000 183 33779.84 156.81 17093.21 88888.00 2017-07-02 02:20:47.000 183 33779.84 156.84 17093.25 88888.00 2017-07-02 02:20:48.000 183 33779.85 156.81 17093.27 88888.00 2017-07-02 02:20:49.000 183 33779.83 156.79 17093.21 88888.00 2017-07-02 02:20:50.000 183 33779.85 156.78 17093.24 37859.06 2017-07-02 02:20:51.000 183 33779.83 156.79 17093.26 88888.00 2017-07-02 02:20:52.000 183 33779.84 156.79 17093.23 88888.00 2017-07-02 02:20:53.000 183 33779.83 156.79 17093.24 88888.00 2017-07-02 02:20:54.000 183 33779.85 156.79 17093.26 88888.00 2017-07-02 02:20:55.000 183 33779.86 156.85 17093.26 37859.08 2017-07-02 02:20:56.000 183 33779.86 156.84 17093.22 88888.00 2017-07-02 02:20:57.000 183 33779.82 156.85 17093.22 88888.00 2017-07-02 02:20:58.000 183 33779.83 156.84 17093.19 88888.00 2017-07-02 02:20:59.000 183 33779.88 156.82 17093.22 88888.00 2017-07-02 02:21:00.000 183 33779.87 156.76 17093.25 37859.02 2017-07-02 02:21:01.000 183 33779.92 156.73 17093.25 88888.00 2017-07-02 02:21:02.000 183 33779.92 156.78 17093.28 88888.00 2017-07-02 02:21:03.000 183 33779.90 156.80 17093.31 88888.00 2017-07-02 02:21:04.000 183 33779.93 156.80 17093.32 88888.00 2017-07-02 02:21:05.000 183 33779.90 156.77 17093.29 37859.17 2017-07-02 02:21:06.000 183 33779.94 156.80 17093.28 88888.00 2017-07-02 02:21:07.000 183 33779.95 156.82 17093.29 88888.00 2017-07-02 02:21:08.000 183 33779.95 156.78 17093.29 88888.00 2017-07-02 02:21:09.000 183 33779.93 156.73 17093.29 88888.00 2017-07-02 02:21:10.000 183 33779.93 156.71 17093.28 37859.07 2017-07-02 02:21:11.000 183 33779.94 156.74 17093.26 88888.00 2017-07-02 02:21:12.000 183 33779.96 156.76 17093.26 88888.00 2017-07-02 02:21:13.000 183 33779.91 156.77 17093.29 88888.00 2017-07-02 02:21:14.000 183 33779.90 156.73 17093.27 88888.00 2017-07-02 02:21:15.000 183 33779.94 156.74 17093.26 37859.01 2017-07-02 02:21:16.000 183 33779.97 156.77 17093.25 88888.00 2017-07-02 02:21:17.000 183 33779.99 156.72 17093.27 88888.00 2017-07-02 02:21:18.000 183 33779.98 156.73 17093.28 88888.00 2017-07-02 02:21:19.000 183 33779.95 156.75 17093.26 88888.00 2017-07-02 02:21:20.000 183 33779.97 156.77 17093.27 37859.18 2017-07-02 02:21:21.000 183 33779.93 156.77 17093.28 88888.00 2017-07-02 02:21:22.000 183 33779.95 156.76 17093.27 88888.00 2017-07-02 02:21:23.000 183 33779.98 156.73 17093.28 88888.00 2017-07-02 02:21:24.000 183 33780.02 156.69 17093.25 88888.00 2017-07-02 02:21:25.000 183 33780.00 156.70 17093.27 37859.07 2017-07-02 02:21:26.000 183 33779.99 156.71 17093.31 88888.00 2017-07-02 02:21:27.000 183 33779.98 156.72 17093.36 88888.00 2017-07-02 02:21:28.000 183 33779.98 156.70 17093.34 88888.00 2017-07-02 02:21:29.000 183 33779.97 156.67 17093.30 88888.00 2017-07-02 02:21:30.000 183 33780.00 156.67 17093.28 37859.18 2017-07-02 02:21:31.000 183 33779.99 156.71 17093.29 88888.00 2017-07-02 02:21:32.000 183 33779.99 156.73 17093.25 88888.00 2017-07-02 02:21:33.000 183 33780.00 156.71 17093.25 88888.00 2017-07-02 02:21:34.000 183 33779.97 156.68 17093.28 88888.00 2017-07-02 02:21:35.000 183 33780.01 156.64 17093.24 37859.28 2017-07-02 02:21:36.000 183 33780.04 156.66 17093.29 88888.00 2017-07-02 02:21:37.000 183 33780.02 156.70 17093.31 88888.00 2017-07-02 02:21:38.000 183 33779.99 156.67 17093.26 88888.00 2017-07-02 02:21:39.000 183 33779.99 156.69 17093.26 88888.00 2017-07-02 02:21:40.000 183 33780.00 156.72 17093.22 37859.18 2017-07-02 02:21:41.000 183 33779.99 156.69 17093.20 88888.00 2017-07-02 02:21:42.000 183 33779.99 156.68 17093.23 88888.00 2017-07-02 02:21:43.000 183 33780.00 156.69 17093.27 88888.00 2017-07-02 02:21:44.000 183 33780.02 156.72 17093.27 88888.00 2017-07-02 02:21:45.000 183 33780.06 156.72 17093.29 37859.27 2017-07-02 02:21:46.000 183 33780.02 156.74 17093.29 88888.00 2017-07-02 02:21:47.000 183 33780.02 156.70 17093.26 88888.00 2017-07-02 02:21:48.000 183 33780.02 156.72 17093.26 88888.00 2017-07-02 02:21:49.000 183 33780.04 156.70 17093.27 88888.00 2017-07-02 02:21:50.000 183 33780.05 156.69 17093.26 37859.20 2017-07-02 02:21:51.000 183 33780.05 156.70 17093.27 88888.00 2017-07-02 02:21:52.000 183 33779.98 156.68 17093.27 88888.00 2017-07-02 02:21:53.000 183 33779.98 156.72 17093.24 88888.00 2017-07-02 02:21:54.000 183 33780.02 156.75 17093.25 88888.00 2017-07-02 02:21:55.000 183 33780.00 156.74 17093.28 37859.30 2017-07-02 02:21:56.000 183 33780.03 156.67 17093.22 88888.00 2017-07-02 02:21:57.000 183 33780.03 156.68 17093.23 88888.00 2017-07-02 02:21:58.000 183 33780.03 156.68 17093.24 88888.00 2017-07-02 02:21:59.000 183 33780.04 156.68 17093.27 88888.00 2017-07-02 02:22:00.000 183 33780.05 156.66 17093.28 37859.21 2017-07-02 02:22:01.000 183 33780.05 156.67 17093.30 88888.00 2017-07-02 02:22:02.000 183 33780.08 156.70 17093.27 88888.00 2017-07-02 02:22:03.000 183 33780.04 156.68 17093.26 88888.00 2017-07-02 02:22:04.000 183 33780.08 156.69 17093.26 88888.00 2017-07-02 02:22:05.000 183 33780.08 156.69 17093.22 37859.32 2017-07-02 02:22:06.000 183 33780.13 156.66 17093.17 88888.00 2017-07-02 02:22:07.000 183 33780.09 156.68 17093.21 88888.00 2017-07-02 02:22:08.000 183 33780.10 156.67 17093.25 88888.00 2017-07-02 02:22:09.000 183 33780.11 156.68 17093.24 88888.00 2017-07-02 02:22:10.000 183 33780.12 156.66 17093.23 37859.23 2017-07-02 02:22:11.000 183 33780.13 156.65 17093.23 88888.00 2017-07-02 02:22:12.000 183 33780.12 156.69 17093.25 88888.00 2017-07-02 02:22:13.000 183 33780.09 156.68 17093.27 88888.00 2017-07-02 02:22:14.000 183 33780.08 156.67 17093.24 88888.00 2017-07-02 02:22:15.000 183 33780.11 156.62 17093.22 37859.29 2017-07-02 02:22:16.000 183 33780.10 156.65 17093.23 88888.00 2017-07-02 02:22:17.000 183 33780.10 156.67 17093.23 88888.00 2017-07-02 02:22:18.000 183 33780.13 156.68 17093.20 88888.00 2017-07-02 02:22:19.000 183 33780.15 156.69 17093.23 88888.00 2017-07-02 02:22:20.000 183 33780.16 156.66 17093.26 37859.38 2017-07-02 02:22:21.000 183 33780.18 156.67 17093.26 88888.00 2017-07-02 02:22:22.000 183 33780.17 156.69 17093.28 88888.00 2017-07-02 02:22:23.000 183 33780.15 156.71 17093.27 88888.00 2017-07-02 02:22:24.000 183 33780.16 156.70 17093.26 88888.00 2017-07-02 02:22:25.000 183 33780.13 156.68 17093.25 37859.21 2017-07-02 02:22:26.000 183 33780.11 156.66 17093.28 88888.00 2017-07-02 02:22:27.000 183 33780.09 156.64 17093.27 88888.00 2017-07-02 02:22:28.000 183 33780.10 156.65 17093.29 88888.00 2017-07-02 02:22:29.000 183 33780.16 156.66 17093.26 88888.00 2017-07-02 02:22:30.000 183 33780.17 156.63 17093.25 37859.27 2017-07-02 02:22:31.000 183 33780.16 156.63 17093.27 88888.00 2017-07-02 02:22:32.000 183 33780.17 156.68 17093.29 88888.00 2017-07-02 02:22:33.000 183 33780.16 156.68 17093.33 88888.00 2017-07-02 02:22:34.000 183 33780.12 156.69 17093.33 88888.00 2017-07-02 02:22:35.000 183 33780.13 156.67 17093.33 37859.41 2017-07-02 02:22:36.000 183 33780.12 156.66 17093.35 88888.00 2017-07-02 02:22:37.000 183 33780.10 156.67 17093.36 88888.00 2017-07-02 02:22:38.000 183 33780.14 156.65 17093.32 88888.00 2017-07-02 02:22:39.000 183 33780.12 156.66 17093.32 88888.00 2017-07-02 02:22:40.000 183 33780.08 156.66 17093.32 37859.47 2017-07-02 02:22:41.000 183 33780.10 156.64 17093.37 88888.00 2017-07-02 02:22:42.000 183 33780.14 156.66 17093.36 88888.00 2017-07-02 02:22:43.000 183 33780.19 156.66 17093.33 88888.00 2017-07-02 02:22:44.000 183 33780.23 156.65 17093.29 88888.00 2017-07-02 02:22:45.000 183 33780.22 156.65 17093.26 37859.35 2017-07-02 02:22:46.000 183 33780.24 156.67 17093.26 88888.00 2017-07-02 02:22:47.000 183 33780.21 156.66 17093.25 88888.00 2017-07-02 02:22:48.000 183 33780.23 156.67 17093.27 88888.00 2017-07-02 02:22:49.000 183 33780.23 156.68 17093.28 88888.00 2017-07-02 02:22:50.000 183 33780.21 156.66 17093.26 37859.43 2017-07-02 02:22:51.000 183 33780.22 156.61 17093.27 88888.00 2017-07-02 02:22:52.000 183 33780.22 156.66 17093.28 88888.00 2017-07-02 02:22:53.000 183 33780.23 156.65 17093.25 88888.00 2017-07-02 02:22:54.000 183 33780.26 156.66 17093.25 88888.00 2017-07-02 02:22:55.000 183 33780.25 156.61 17093.23 37859.45 2017-07-02 02:22:56.000 183 33780.25 156.64 17093.23 88888.00 2017-07-02 02:22:57.000 183 33780.23 156.67 17093.21 88888.00 2017-07-02 02:22:58.000 183 33780.26 156.68 17093.24 88888.00 2017-07-02 02:22:59.000 183 33780.26 156.62 17093.25 88888.00 2017-07-02 02:23:00.000 183 33780.25 156.63 17093.27 37859.46 2017-07-02 02:23:01.000 183 33780.24 156.66 17093.30 88888.00 2017-07-02 02:23:02.000 183 33780.27 156.70 17093.26 88888.00 2017-07-02 02:23:03.000 183 33780.29 156.71 17093.24 88888.00 2017-07-02 02:23:04.000 183 33780.30 156.69 17093.26 88888.00 2017-07-02 02:23:05.000 183 33780.28 156.69 17093.27 37859.47 2017-07-02 02:23:06.000 183 33780.27 156.66 17093.25 88888.00 2017-07-02 02:23:07.000 183 33780.27 156.64 17093.22 88888.00 2017-07-02 02:23:08.000 183 33780.29 156.68 17093.25 88888.00 2017-07-02 02:23:09.000 183 33780.30 156.71 17093.26 88888.00 2017-07-02 02:23:10.000 183 33780.33 156.70 17093.26 37859.49 2017-07-02 02:23:11.000 183 33780.37 156.70 17093.24 88888.00 2017-07-02 02:23:12.000 183 33780.36 156.65 17093.21 88888.00 2017-07-02 02:23:13.000 183 33780.36 156.66 17093.26 88888.00 2017-07-02 02:23:14.000 183 33780.36 156.68 17093.27 88888.00 2017-07-02 02:23:15.000 183 33780.34 156.63 17093.24 37859.36 2017-07-02 02:23:16.000 183 33780.35 156.66 17093.27 88888.00 2017-07-02 02:23:17.000 183 33780.36 156.67 17093.30 88888.00 2017-07-02 02:23:18.000 183 33780.36 156.69 17093.28 88888.00 2017-07-02 02:23:19.000 183 33780.34 156.67 17093.25 88888.00 2017-07-02 02:23:20.000 183 33780.32 156.71 17093.27 37859.52 2017-07-02 02:23:21.000 183 33780.31 156.71 17093.29 88888.00 2017-07-02 02:23:22.000 183 33780.29 156.70 17093.26 88888.00 2017-07-02 02:23:23.000 183 33780.29 156.69 17093.25 88888.00 2017-07-02 02:23:24.000 183 33780.30 156.69 17093.25 88888.00 2017-07-02 02:23:25.000 183 33780.31 156.71 17093.25 37859.55 2017-07-02 02:23:26.000 183 33780.32 156.73 17093.24 88888.00 2017-07-02 02:23:27.000 183 33780.33 156.73 17093.25 88888.00 2017-07-02 02:23:28.000 183 33780.35 156.75 17093.30 88888.00 2017-07-02 02:23:29.000 183 33780.32 156.73 17093.26 88888.00 2017-07-02 02:23:30.000 183 33780.32 156.74 17093.24 37859.53 2017-07-02 02:23:31.000 183 33780.30 156.72 17093.26 88888.00 2017-07-02 02:23:32.000 183 33780.30 156.73 17093.27 88888.00 2017-07-02 02:23:33.000 183 33780.30 156.72 17093.27 88888.00 2017-07-02 02:23:34.000 183 33780.36 156.72 17093.27 88888.00 2017-07-02 02:23:35.000 183 33780.34 156.71 17093.26 37859.40 2017-07-02 02:23:36.000 183 33780.33 156.70 17093.24 88888.00 2017-07-02 02:23:37.000 183 33780.31 156.71 17093.23 88888.00 2017-07-02 02:23:38.000 183 33780.36 156.70 17093.24 88888.00 2017-07-02 02:23:39.000 183 33780.37 156.71 17093.24 88888.00 2017-07-02 02:23:40.000 183 33780.37 156.73 17093.26 37859.55 2017-07-02 02:23:41.000 183 33780.39 156.75 17093.28 88888.00 2017-07-02 02:23:42.000 183 33780.39 156.75 17093.27 88888.00 2017-07-02 02:23:43.000 183 33780.37 156.74 17093.25 88888.00 2017-07-02 02:23:44.000 183 33780.36 156.68 17093.21 88888.00 2017-07-02 02:23:45.000 183 33780.36 156.65 17093.17 37859.54 2017-07-02 02:23:46.000 183 33780.41 156.67 17093.20 88888.00 2017-07-02 02:23:47.000 183 33780.38 156.68 17093.20 88888.00 2017-07-02 02:23:48.000 183 33780.37 156.66 17093.22 88888.00 2017-07-02 02:23:49.000 183 33780.39 156.64 17093.23 88888.00 2017-07-02 02:23:50.000 183 33780.38 156.70 17093.26 37859.57 2017-07-02 02:23:51.000 183 33780.38 156.68 17093.27 88888.00 2017-07-02 02:23:52.000 183 33780.36 156.67 17093.27 88888.00 2017-07-02 02:23:53.000 183 33780.36 156.70 17093.26 88888.00 2017-07-02 02:23:54.000 183 33780.41 156.69 17093.27 88888.00 2017-07-02 02:23:55.000 183 33780.44 156.64 17093.28 37859.63 2017-07-02 02:23:56.000 183 33780.43 156.65 17093.29 88888.00 2017-07-02 02:23:57.000 183 33780.43 156.69 17093.30 88888.00 2017-07-02 02:23:58.000 183 33780.45 156.72 17093.29 88888.00 2017-07-02 02:23:59.000 183 33780.45 156.67 17093.25 88888.00 2017-07-02 02:24:00.000 183 33780.46 156.62 17093.25 37859.66 2017-07-02 02:24:01.000 183 33780.45 156.64 17093.26 88888.00 2017-07-02 02:24:02.000 183 33780.42 156.66 17093.24 88888.00 2017-07-02 02:24:03.000 183 33780.44 156.63 17093.26 88888.00 2017-07-02 02:24:04.000 183 33780.46 156.62 17093.26 88888.00 2017-07-02 02:24:05.000 183 33780.45 156.62 17093.27 37859.61 2017-07-02 02:24:06.000 183 33780.46 156.62 17093.26 88888.00 2017-07-02 02:24:07.000 183 33780.45 156.58 17093.25 88888.00 2017-07-02 02:24:08.000 183 33780.44 156.60 17093.23 88888.00 2017-07-02 02:24:09.000 183 33780.48 156.63 17093.24 88888.00 2017-07-02 02:24:10.000 183 33780.51 156.65 17093.27 37859.64 2017-07-02 02:24:11.000 183 33780.54 156.67 17093.27 88888.00 2017-07-02 02:24:12.000 183 33780.53 156.68 17093.29 88888.00 2017-07-02 02:24:13.000 183 33780.51 156.65 17093.25 88888.00 2017-07-02 02:24:14.000 183 33780.46 156.65 17093.21 88888.00 2017-07-02 02:24:15.000 183 33780.49 156.63 17093.22 37859.64 2017-07-02 02:24:16.000 183 33780.53 156.64 17093.21 88888.00 2017-07-02 02:24:17.000 183 33780.52 156.64 17093.23 88888.00 2017-07-02 02:24:18.000 183 33780.53 156.62 17093.20 88888.00 2017-07-02 02:24:19.000 183 33780.54 156.63 17093.20 88888.00 2017-07-02 02:24:20.000 183 33780.55 156.60 17093.17 37859.76 2017-07-02 02:24:21.000 183 33780.53 156.60 17093.19 88888.00 2017-07-02 02:24:22.000 183 33780.54 156.64 17093.19 88888.00 2017-07-02 02:24:23.000 183 33780.56 156.66 17093.21 88888.00 2017-07-02 02:24:24.000 183 33780.57 156.68 17093.16 88888.00 2017-07-02 02:24:25.000 183 33780.61 156.66 17093.17 37859.78 2017-07-02 02:24:26.000 183 33780.62 156.69 17093.18 88888.00 2017-07-02 02:24:27.000 183 33780.63 156.69 17093.16 88888.00 2017-07-02 02:24:28.000 183 33780.63 156.72 17093.15 88888.00 2017-07-02 02:24:29.000 183 33780.64 156.73 17093.14 88888.00 2017-07-02 02:24:30.000 183 33780.66 156.73 17093.15 37859.77 2017-07-02 02:24:31.000 183 33780.63 156.72 17093.14 88888.00 2017-07-02 02:24:32.000 183 33780.61 156.70 17093.12 88888.00 2017-07-02 02:24:33.000 183 33780.62 156.71 17093.13 88888.00 2017-07-02 02:24:34.000 183 33780.64 156.70 17093.15 88888.00 2017-07-02 02:24:35.000 183 33780.64 156.70 17093.17 37859.73 2017-07-02 02:24:36.000 183 33780.66 156.72 17093.23 88888.00 2017-07-02 02:24:37.000 183 33780.63 156.75 17093.21 88888.00 2017-07-02 02:24:38.000 183 33780.61 156.75 17093.14 88888.00 2017-07-02 02:24:39.000 183 33780.60 156.73 17093.15 88888.00 2017-07-02 02:24:40.000 183 33780.63 156.72 17093.20 37859.74 2017-07-02 02:24:41.000 183 33780.60 156.68 17093.21 88888.00 2017-07-02 02:24:42.000 183 33780.64 156.69 17093.21 88888.00 2017-07-02 02:24:43.000 183 33780.63 156.75 17093.22 88888.00 2017-07-02 02:24:44.000 183 33780.63 156.75 17093.20 88888.00 2017-07-02 02:24:45.000 183 33780.61 156.74 17093.23 37859.65 2017-07-02 02:24:46.000 183 33780.64 156.70 17093.18 88888.00 2017-07-02 02:24:47.000 183 33780.64 156.73 17093.19 88888.00 2017-07-02 02:24:48.000 183 33780.67 156.73 17093.16 88888.00 2017-07-02 02:24:49.000 183 33780.64 156.75 17093.17 88888.00 2017-07-02 02:24:50.000 183 33780.64 156.78 17093.18 37859.74 2017-07-02 02:24:51.000 183 33780.65 156.76 17093.16 88888.00 2017-07-02 02:24:52.000 183 33780.67 156.76 17093.19 88888.00 2017-07-02 02:24:53.000 183 33780.66 156.73 17093.19 88888.00 2017-07-02 02:24:54.000 183 33780.62 156.72 17093.16 88888.00 2017-07-02 02:24:55.000 183 33780.66 156.71 17093.19 37859.82 2017-07-02 02:24:56.000 183 33780.66 156.74 17093.20 88888.00 2017-07-02 02:24:57.000 183 33780.64 156.77 17093.23 88888.00 2017-07-02 02:24:58.000 183 33780.63 156.79 17093.21 88888.00 2017-07-02 02:24:59.000 183 33780.63 156.82 17093.22 88888.00 2017-07-02 02:25:00.000 183 33780.63 156.82 17093.22 37859.79 2017-07-02 02:25:01.000 183 33780.69 156.80 17093.21 88888.00 2017-07-02 02:25:02.000 183 33780.68 156.78 17093.20 88888.00 2017-07-02 02:25:03.000 183 33780.63 156.79 17093.23 88888.00 2017-07-02 02:25:04.000 183 33780.63 156.77 17093.23 88888.00 2017-07-02 02:25:05.000 183 33780.63 156.75 17093.21 37859.83 2017-07-02 02:25:06.000 183 33780.67 156.80 17093.22 88888.00 2017-07-02 02:25:07.000 183 33780.69 156.79 17093.21 88888.00 2017-07-02 02:25:08.000 183 33780.72 156.79 17093.17 88888.00 2017-07-02 02:25:09.000 183 33780.72 156.81 17093.18 88888.00 2017-07-02 02:25:10.000 183 33780.68 156.84 17093.19 37859.77 2017-07-02 02:25:11.000 183 33780.70 156.84 17093.19 88888.00 2017-07-02 02:25:12.000 183 33780.71 156.84 17093.19 88888.00 2017-07-02 02:25:13.000 183 33780.67 156.82 17093.18 88888.00 2017-07-02 02:25:14.000 183 33780.71 156.82 17093.19 88888.00 2017-07-02 02:25:15.000 183 33780.69 156.81 17093.20 37859.75 2017-07-02 02:25:16.000 183 33780.71 156.82 17093.22 88888.00 2017-07-02 02:25:17.000 183 33780.72 156.82 17093.18 88888.00 2017-07-02 02:25:18.000 183 33780.75 156.79 17093.17 88888.00 2017-07-02 02:25:19.000 183 33780.68 156.76 17093.16 88888.00 2017-07-02 02:25:20.000 183 33780.60 156.74 17093.22 37859.66 2017-07-02 02:25:21.000 183 33780.64 156.74 17093.22 88888.00 2017-07-02 02:25:22.000 183 33780.65 156.73 17093.22 88888.00 2017-07-02 02:25:23.000 183 33780.65 156.75 17093.24 88888.00 2017-07-02 02:25:24.000 183 33780.65 156.76 17093.20 88888.00 2017-07-02 02:25:25.000 183 33780.66 156.75 17093.17 37859.80 2017-07-02 02:25:26.000 183 33780.65 156.75 17093.16 88888.00 2017-07-02 02:25:27.000 183 33780.66 156.74 17093.19 88888.00 2017-07-02 02:25:28.000 183 33780.66 156.73 17093.19 88888.00 2017-07-02 02:25:29.000 183 33780.65 156.73 17093.21 88888.00 2017-07-02 02:25:30.000 183 33780.65 156.75 17093.17 37859.76 2017-07-02 02:25:31.000 183 33780.64 156.77 17093.17 88888.00 2017-07-02 02:25:32.000 183 33780.63 156.79 17093.14 88888.00 2017-07-02 02:25:33.000 183 33780.64 156.78 17093.15 88888.00 2017-07-02 02:25:34.000 183 33780.66 156.78 17093.18 88888.00 2017-07-02 02:25:35.000 183 33780.65 156.76 17093.15 37859.69 2017-07-02 02:25:36.000 183 33780.66 156.77 17093.16 88888.00 2017-07-02 02:25:37.000 183 33780.66 156.79 17093.12 88888.00 2017-07-02 02:25:38.000 183 33780.65 156.81 17093.16 88888.00 2017-07-02 02:25:39.000 183 33780.69 156.79 17093.13 88888.00 2017-07-02 02:25:40.000 183 33780.68 156.85 17093.17 37859.76 2017-07-02 02:25:41.000 183 33780.66 156.85 17093.16 88888.00 2017-07-02 02:25:42.000 183 33780.62 156.85 17093.20 88888.00 2017-07-02 02:25:43.000 183 33780.61 156.89 17093.17 88888.00 2017-07-02 02:25:44.000 183 33780.59 156.89 17093.19 88888.00 2017-07-02 02:25:45.000 183 33780.60 156.87 17093.18 37859.75 2017-07-02 02:25:46.000 183 33780.63 156.88 17093.16 88888.00 2017-07-02 02:25:47.000 183 33780.63 156.82 17093.13 88888.00 2017-07-02 02:25:48.000 183 33780.66 156.82 17093.13 88888.00 2017-07-02 02:25:49.000 183 33780.65 156.82 17093.18 88888.00 2017-07-02 02:25:50.000 183 33780.69 156.81 17093.18 37859.72 2017-07-02 02:25:51.000 183 33780.64 156.78 17093.16 88888.00 2017-07-02 02:25:52.000 183 33780.60 156.78 17093.16 88888.00 2017-07-02 02:25:53.000 183 33780.63 156.76 17093.18 88888.00 2017-07-02 02:25:54.000 183 33780.64 156.79 17093.14 88888.00 2017-07-02 02:25:55.000 183 33780.61 156.81 17093.15 37859.67 2017-07-02 02:25:56.000 183 33780.60 156.81 17093.14 88888.00 2017-07-02 02:25:57.000 183 33780.65 156.78 17093.11 88888.00 2017-07-02 02:25:58.000 183 33780.63 156.79 17093.11 88888.00 2017-07-02 02:25:59.000 183 33780.63 156.82 17093.13 88888.00 2017-07-02 02:26:00.000 183 33780.66 156.82 17093.13 37859.81 2017-07-02 02:26:01.000 183 33780.67 156.82 17093.12 88888.00 2017-07-02 02:26:02.000 183 33780.63 156.85 17093.15 88888.00 2017-07-02 02:26:03.000 183 33780.60 156.85 17093.16 88888.00 2017-07-02 02:26:04.000 183 33780.62 156.88 17093.15 88888.00 2017-07-02 02:26:05.000 183 33780.64 156.85 17093.19 37859.70 2017-07-02 02:26:06.000 183 33780.66 156.85 17093.19 88888.00 2017-07-02 02:26:07.000 183 33780.67 156.84 17093.21 88888.00 2017-07-02 02:26:08.000 183 33780.70 156.81 17093.19 88888.00 2017-07-02 02:26:09.000 183 33780.69 156.80 17093.16 88888.00 2017-07-02 02:26:10.000 183 33780.69 156.83 17093.13 37859.81 2017-07-02 02:26:11.000 183 33780.65 156.85 17093.11 88888.00 2017-07-02 02:26:12.000 183 33780.68 156.86 17093.11 88888.00 2017-07-02 02:26:13.000 183 33780.70 156.88 17093.14 88888.00 2017-07-02 02:26:14.000 183 33780.74 156.85 17093.16 88888.00 2017-07-02 02:26:15.000 183 33780.73 156.85 17093.16 37859.80 2017-07-02 02:26:16.000 183 33780.76 156.85 17093.21 88888.00 2017-07-02 02:26:17.000 183 33780.73 156.87 17093.21 88888.00 2017-07-02 02:26:18.000 183 33780.69 156.86 17093.22 88888.00 2017-07-02 02:26:19.000 183 33780.67 156.88 17093.20 88888.00 2017-07-02 02:26:20.000 183 33780.67 156.85 17093.20 37859.89 2017-07-02 02:26:21.000 183 33780.67 156.86 17093.24 88888.00 2017-07-02 02:26:22.000 183 33780.70 156.84 17093.21 88888.00 2017-07-02 02:26:23.000 183 33780.72 156.87 17093.14 88888.00 2017-07-02 02:26:24.000 183 33780.70 156.89 17093.16 88888.00 2017-07-02 02:26:25.000 183 33780.75 156.88 17093.18 37859.79 2017-07-02 02:26:26.000 183 33780.75 156.87 17093.20 88888.00 2017-07-02 02:26:27.000 183 33780.73 156.86 17093.20 88888.00 2017-07-02 02:26:28.000 183 33780.74 156.84 17093.14 88888.00 2017-07-02 02:26:29.000 183 33780.74 156.82 17093.15 88888.00 2017-07-02 02:26:30.000 183 33780.78 156.84 17093.20 37859.83 2017-07-02 02:26:31.000 183 33780.73 156.84 17093.23 88888.00 2017-07-02 02:26:32.000 183 33780.73 156.86 17093.25 88888.00 2017-07-02 02:26:33.000 183 33780.75 156.89 17093.24 88888.00 2017-07-02 02:26:34.000 183 33780.71 156.89 17093.22 88888.00 2017-07-02 02:26:35.000 183 33780.71 156.89 17093.22 37859.71 2017-07-02 02:26:36.000 183 33780.70 156.92 17093.24 88888.00 2017-07-02 02:26:37.000 183 33780.72 156.92 17093.23 88888.00 2017-07-02 02:26:38.000 183 33780.76 156.92 17093.25 88888.00 2017-07-02 02:26:39.000 183 33780.73 156.93 17093.31 88888.00 2017-07-02 02:26:40.000 183 33780.78 156.93 17093.34 37859.90 2017-07-02 02:26:41.000 183 33780.75 156.92 17093.35 88888.00 2017-07-02 02:26:42.000 183 33780.74 156.91 17093.28 88888.00 2017-07-02 02:26:43.000 183 33780.77 156.91 17093.25 88888.00 2017-07-02 02:26:44.000 183 33780.74 156.87 17093.24 88888.00 2017-07-02 02:26:45.000 183 33780.70 156.88 17093.22 37859.89 2017-07-02 02:26:46.000 183 33780.71 156.89 17093.24 88888.00 2017-07-02 02:26:47.000 183 33780.72 156.95 17093.23 88888.00 2017-07-02 02:26:48.000 183 33780.75 156.98 17093.20 88888.00 2017-07-02 02:26:49.000 183 33780.75 156.96 17093.21 88888.00 2017-07-02 02:26:50.000 183 33780.78 156.94 17093.23 37859.86 2017-07-02 02:26:51.000 183 33780.82 156.95 17093.19 88888.00 2017-07-02 02:26:52.000 183 33780.83 156.98 17093.21 88888.00 2017-07-02 02:26:53.000 183 33780.77 156.95 17093.22 88888.00 2017-07-02 02:26:54.000 183 33780.76 156.96 17093.24 88888.00 2017-07-02 02:26:55.000 183 33780.78 157.01 17093.21 37859.89 2017-07-02 02:26:56.000 183 33780.83 157.00 17093.21 88888.00 2017-07-02 02:26:57.000 183 33780.80 156.97 17093.21 88888.00 2017-07-02 02:26:58.000 183 33780.76 156.94 17093.20 88888.00 2017-07-02 02:26:59.000 183 33780.79 156.97 17093.24 88888.00 2017-07-02 02:27:00.000 183 33780.78 157.01 17093.25 37859.92 2017-07-02 02:27:01.000 183 33780.79 157.00 17093.21 88888.00 2017-07-02 02:27:02.000 183 33780.77 156.98 17093.20 88888.00 2017-07-02 02:27:03.000 183 33780.74 156.96 17093.20 88888.00 2017-07-02 02:27:04.000 183 33780.75 157.00 17093.18 88888.00 2017-07-02 02:27:05.000 183 33780.76 157.00 17093.17 37859.89 2017-07-02 02:27:06.000 183 33780.79 157.01 17093.21 88888.00 2017-07-02 02:27:07.000 183 33780.79 157.02 17093.23 88888.00 2017-07-02 02:27:08.000 183 33780.77 157.06 17093.23 88888.00 2017-07-02 02:27:09.000 183 33780.71 157.06 17093.22 88888.00 2017-07-02 02:27:10.000 183 33780.74 157.07 17093.23 37859.88 2017-07-02 02:27:11.000 183 33780.74 157.06 17093.23 88888.00 2017-07-02 02:27:12.000 183 33780.71 157.04 17093.25 88888.00 2017-07-02 02:27:13.000 183 33780.73 157.05 17093.23 88888.00 2017-07-02 02:27:14.000 183 33780.74 157.07 17093.22 88888.00 2017-07-02 02:27:15.000 183 33780.75 157.01 17093.25 37859.89 2017-07-02 02:27:16.000 183 33780.74 157.01 17093.25 88888.00 2017-07-02 02:27:17.000 183 33780.73 157.02 17093.24 88888.00 2017-07-02 02:27:18.000 183 33780.71 157.05 17093.24 88888.00 2017-07-02 02:27:19.000 183 33780.71 157.06 17093.23 88888.00 2017-07-02 02:27:20.000 183 33780.68 157.06 17093.21 37859.86 2017-07-02 02:27:21.000 183 33780.68 157.08 17093.23 88888.00 2017-07-02 02:27:22.000 183 33780.66 157.07 17093.21 88888.00 2017-07-02 02:27:23.000 183 33780.68 157.08 17093.19 88888.00 2017-07-02 02:27:24.000 183 33780.72 157.07 17093.20 88888.00 2017-07-02 02:27:25.000 183 33780.73 157.03 17093.15 37859.77 2017-07-02 02:27:26.000 183 33780.73 157.07 17093.18 88888.00 2017-07-02 02:27:27.000 183 33780.68 157.05 17093.21 88888.00 2017-07-02 02:27:28.000 183 33780.70 157.01 17093.17 88888.00 2017-07-02 02:27:29.000 183 33780.68 156.97 17093.14 88888.00 2017-07-02 02:27:30.000 183 33780.69 156.98 17093.18 37859.78 2017-07-02 02:27:31.000 183 33780.66 156.99 17093.19 88888.00 2017-07-02 02:27:32.000 183 33780.66 157.05 17093.19 88888.00 2017-07-02 02:27:33.000 183 33780.67 157.01 17093.17 88888.00 2017-07-02 02:27:34.000 183 33780.70 157.00 17093.15 88888.00 2017-07-02 02:27:35.000 183 33780.69 157.02 17093.13 37859.82 2017-07-02 02:27:36.000 183 33780.65 157.02 17093.16 88888.00 2017-07-02 02:27:37.000 183 33780.62 157.02 17093.14 88888.00 2017-07-02 02:27:38.000 183 33780.68 157.01 17093.16 88888.00 2017-07-02 02:27:39.000 183 33780.64 157.01 17093.18 88888.00 2017-07-02 02:27:40.000 183 33780.63 157.05 17093.24 37859.71 2017-07-02 02:27:41.000 183 33780.64 157.02 17093.25 88888.00 2017-07-02 02:27:42.000 183 33780.66 157.00 17093.20 88888.00 2017-07-02 02:27:43.000 183 33780.65 157.02 17093.21 88888.00 2017-07-02 02:27:44.000 183 33780.65 157.02 17093.19 88888.00 2017-07-02 02:27:45.000 183 33780.64 156.97 17093.20 37859.84 2017-07-02 02:27:46.000 183 33780.65 156.96 17093.20 88888.00 2017-07-02 02:27:47.000 183 33780.63 156.95 17093.18 88888.00 2017-07-02 02:27:48.000 183 33780.65 156.94 17093.19 88888.00 2017-07-02 02:27:49.000 183 33780.67 157.00 17093.18 88888.00 2017-07-02 02:27:50.000 183 33780.67 157.04 17093.17 37859.85 2017-07-02 02:27:51.000 183 33780.67 157.04 17093.16 88888.00 2017-07-02 02:27:52.000 183 33780.67 157.01 17093.19 88888.00 2017-07-02 02:27:53.000 183 33780.68 157.07 17093.23 88888.00 2017-07-02 02:27:54.000 183 33780.70 157.08 17093.23 88888.00 2017-07-02 02:27:55.000 183 33780.70 157.07 17093.21 37859.85 2017-07-02 02:27:56.000 183 33780.69 157.10 17093.18 88888.00 2017-07-02 02:27:57.000 183 33780.70 157.11 17093.25 88888.00 2017-07-02 02:27:58.000 183 33780.71 157.07 17093.23 88888.00 2017-07-02 02:27:59.000 183 33780.67 157.08 17093.19 88888.00 2017-07-02 02:28:00.000 183 33780.72 157.08 17093.22 37859.75 2017-07-02 02:28:01.000 183 33780.75 157.07 17093.23 88888.00 2017-07-02 02:28:02.000 183 33780.71 157.10 17093.23 88888.00 2017-07-02 02:28:03.000 183 33780.64 157.09 17093.16 88888.00 2017-07-02 02:28:04.000 183 33780.68 157.06 17093.13 88888.00 2017-07-02 02:28:05.000 183 33780.69 157.10 17093.18 37859.93 2017-07-02 02:28:06.000 183 33780.67 157.11 17093.21 88888.00 2017-07-02 02:28:07.000 183 33780.68 157.07 17093.20 88888.00 2017-07-02 02:28:08.000 183 33780.70 157.05 17093.21 88888.00 2017-07-02 02:28:09.000 183 33780.71 157.01 17093.17 88888.00 2017-07-02 02:28:10.000 183 33780.72 157.08 17093.17 37859.78 2017-07-02 02:28:11.000 183 33780.71 157.12 17093.19 88888.00 2017-07-02 02:28:12.000 183 33780.71 157.08 17093.22 88888.00 2017-07-02 02:28:13.000 183 33780.73 157.08 17093.22 88888.00 2017-07-02 02:28:14.000 183 33780.76 157.12 17093.16 88888.00 2017-07-02 02:28:15.000 183 33780.76 157.11 17093.16 37859.93 2017-07-02 02:28:16.000 183 33780.77 157.11 17093.17 88888.00 2017-07-02 02:28:17.000 183 33780.80 157.07 17093.16 88888.00 2017-07-02 02:28:18.000 183 33780.77 157.06 17093.11 88888.00 2017-07-02 02:28:19.000 183 33780.73 157.10 17093.11 88888.00 2017-07-02 02:28:20.000 183 33780.74 157.16 17093.16 37860.00 2017-07-02 02:28:21.000 183 33780.75 157.17 17093.17 88888.00 2017-07-02 02:28:22.000 183 33780.78 157.17 17093.20 88888.00 2017-07-02 02:28:23.000 183 33780.81 157.17 17093.19 88888.00 2017-07-02 02:28:24.000 183 33780.82 157.16 17093.21 88888.00 2017-07-02 02:28:25.000 183 33780.83 157.14 17093.21 37859.91 2017-07-02 02:28:26.000 183 33780.85 157.10 17093.17 88888.00 2017-07-02 02:28:27.000 183 33780.87 157.09 17093.16 88888.00 2017-07-02 02:28:28.000 183 33780.86 157.12 17093.18 88888.00 2017-07-02 02:28:29.000 183 33780.88 157.14 17093.22 88888.00 2017-07-02 02:28:30.000 183 33780.88 157.13 17093.19 37860.02 2017-07-02 02:28:31.000 183 33780.88 157.12 17093.15 88888.00 2017-07-02 02:28:32.000 183 33780.87 157.12 17093.16 88888.00 2017-07-02 02:28:33.000 183 33780.84 157.11 17093.20 88888.00 2017-07-02 02:28:34.000 183 33780.87 157.12 17093.21 88888.00 2017-07-02 02:28:35.000 183 33780.88 157.11 17093.19 37860.08 2017-07-02 02:28:36.000 183 33780.90 157.15 17093.18 88888.00 2017-07-02 02:28:37.000 183 33780.86 157.15 17093.21 88888.00 2017-07-02 02:28:38.000 183 33780.84 157.13 17093.20 88888.00 2017-07-02 02:28:39.000 183 33780.85 157.11 17093.17 88888.00 2017-07-02 02:28:40.000 183 33780.88 157.08 17093.12 37859.99 2017-07-02 02:28:41.000 183 33780.90 157.11 17093.13 88888.00 2017-07-02 02:28:42.000 183 33780.93 157.14 17093.15 88888.00 2017-07-02 02:28:43.000 183 33780.92 157.14 17093.13 88888.00 2017-07-02 02:28:44.000 183 33780.92 157.13 17093.13 88888.00 2017-07-02 02:28:45.000 183 33780.95 157.17 17093.12 37860.01 2017-07-02 02:28:46.000 183 33780.93 157.16 17093.14 88888.00 2017-07-02 02:28:47.000 183 33780.90 157.18 17093.13 88888.00 2017-07-02 02:28:48.000 183 33780.89 157.16 17093.14 88888.00 2017-07-02 02:28:49.000 183 33780.89 157.16 17093.16 88888.00 2017-07-02 02:28:50.000 183 33780.88 157.17 17093.18 37860.07 2017-07-02 02:28:51.000 183 33780.92 157.19 17093.17 88888.00 2017-07-02 02:28:52.000 183 33780.93 157.21 17093.16 88888.00 2017-07-02 02:28:53.000 183 33780.92 157.25 17093.15 88888.00 2017-07-02 02:28:54.000 183 33780.91 157.20 17093.12 88888.00 2017-07-02 02:28:55.000 183 33780.92 157.20 17093.10 37860.05 2017-07-02 02:28:56.000 183 33780.93 157.18 17093.10 88888.00 2017-07-02 02:28:57.000 183 33780.90 157.21 17093.09 88888.00 2017-07-02 02:28:58.000 183 33780.91 157.23 17093.09 88888.00 2017-07-02 02:28:59.000 183 33780.94 157.22 17093.07 88888.00 2017-07-02 02:29:00.000 183 33780.95 157.20 17093.11 37859.96 2017-07-02 02:29:01.000 183 33780.92 157.20 17093.10 88888.00 2017-07-02 02:29:02.000 183 33780.97 157.24 17093.09 88888.00 2017-07-02 02:29:03.000 183 33780.98 157.23 17093.08 88888.00 2017-07-02 02:29:04.000 183 33780.96 157.21 17093.09 88888.00 2017-07-02 02:29:05.000 183 33780.98 157.24 17093.09 37860.17 2017-07-02 02:29:06.000 183 33780.98 157.25 17093.08 88888.00 2017-07-02 02:29:07.000 183 33780.99 157.24 17093.05 88888.00 2017-07-02 02:29:08.000 183 33780.99 157.22 17093.03 88888.00 2017-07-02 02:29:09.000 183 33780.98 157.26 17093.05 88888.00 2017-07-02 02:29:10.000 183 33780.98 157.28 17093.08 37860.11 2017-07-02 02:29:11.000 183 33781.00 157.29 17093.13 88888.00 2017-07-02 02:29:12.000 183 33781.00 157.31 17093.12 88888.00 2017-07-02 02:29:13.000 183 33781.01 157.37 17093.13 88888.00 2017-07-02 02:29:14.000 183 33781.01 157.35 17093.14 88888.00 2017-07-02 02:29:15.000 183 33781.03 157.35 17093.16 37860.12 2017-07-02 02:29:16.000 183 33781.03 157.33 17093.13 88888.00 2017-07-02 02:29:17.000 183 33781.01 157.30 17093.13 88888.00 2017-07-02 02:29:18.000 183 33781.04 157.27 17093.13 88888.00 2017-07-02 02:29:19.000 183 33780.99 157.28 17093.15 88888.00 2017-07-02 02:29:20.000 183 33780.98 157.29 17093.14 37860.03 2017-07-02 02:29:21.000 183 33781.02 157.30 17093.15 88888.00 2017-07-02 02:29:22.000 183 33781.03 157.31 17093.13 88888.00 2017-07-02 02:29:23.000 183 33781.02 157.31 17093.12 88888.00 2017-07-02 02:29:24.000 183 33781.00 157.29 17093.10 88888.00 2017-07-02 02:29:25.000 183 33781.02 157.31 17093.12 37860.14 2017-07-02 02:29:26.000 183 33781.02 157.26 17093.12 88888.00 2017-07-02 02:29:27.000 183 33781.01 157.26 17093.11 88888.00 2017-07-02 02:29:28.000 183 33781.00 157.25 17093.09 88888.00 2017-07-02 02:29:29.000 183 33781.05 157.22 17093.06 88888.00 2017-07-02 02:29:30.000 183 33781.08 157.20 17093.08 37860.11 2017-07-02 02:29:31.000 183 33781.07 157.23 17093.10 88888.00 2017-07-02 02:29:32.000 183 33781.09 157.26 17093.10 88888.00 2017-07-02 02:29:33.000 183 33781.11 157.22 17093.10 88888.00 2017-07-02 02:29:34.000 183 33781.06 157.24 17093.09 88888.00 2017-07-02 02:29:35.000 183 33781.07 157.24 17093.08 37860.08 2017-07-02 02:29:36.000 183 33781.12 157.23 17093.11 88888.00 2017-07-02 02:29:37.000 183 33781.15 157.25 17093.08 88888.00 2017-07-02 02:29:38.000 183 33781.12 157.23 17093.09 88888.00 2017-07-02 02:29:39.000 183 33781.14 157.26 17093.14 88888.00 2017-07-02 02:29:40.000 183 33781.15 157.26 17093.15 37860.23 2017-07-02 02:29:41.000 183 33781.12 157.25 17093.17 88888.00 2017-07-02 02:29:42.000 183 33781.12 157.22 17093.14 88888.00 2017-07-02 02:29:43.000 183 33781.16 157.30 17093.15 88888.00 2017-07-02 02:29:44.000 183 33781.18 157.31 17093.13 88888.00 2017-07-02 02:29:45.000 183 33781.19 157.31 17093.12 37860.08 2017-07-02 02:29:46.000 183 33781.19 157.32 17093.16 88888.00 2017-07-02 02:29:47.000 183 33781.15 157.34 17093.19 88888.00 2017-07-02 02:29:48.000 183 33781.17 157.35 17093.21 88888.00 2017-07-02 02:29:49.000 183 33781.20 157.35 17093.20 88888.00 2017-07-02 02:29:50.000 183 33781.20 157.33 17093.17 37860.18 2017-07-02 02:29:51.000 183 33781.20 157.31 17093.17 88888.00 2017-07-02 02:29:52.000 183 33781.23 157.37 17093.15 88888.00 2017-07-02 02:29:53.000 183 33781.19 157.36 17093.12 88888.00 2017-07-02 02:29:54.000 183 33781.18 157.31 17093.08 88888.00 2017-07-02 02:29:55.000 183 33781.21 157.34 17093.07 37860.22 2017-07-02 02:29:56.000 183 33781.21 157.37 17093.06 88888.00 2017-07-02 02:29:57.000 183 33781.20 157.38 17093.05 88888.00 2017-07-02 02:29:58.000 183 33781.20 157.42 17093.03 88888.00 2017-07-02 02:29:59.000 183 33781.16 157.40 17093.02 88888.00 2017-07-02 02:30:00.000 183 33781.18 157.38 17093.05 37860.15 2017-07-02 02:30:01.000 183 33781.19 157.37 17093.04 88888.00 2017-07-02 02:30:02.000 183 33781.20 157.38 17093.02 88888.00 2017-07-02 02:30:03.000 183 33781.24 157.36 17093.03 88888.00 2017-07-02 02:30:04.000 183 33781.24 157.36 17093.05 88888.00 2017-07-02 02:30:05.000 183 33781.26 157.37 17093.08 37860.33 2017-07-02 02:30:06.000 183 33781.26 157.34 17093.05 88888.00 2017-07-02 02:30:07.000 183 33781.26 157.35 17093.06 88888.00 2017-07-02 02:30:08.000 183 33781.25 157.42 17093.07 88888.00 2017-07-02 02:30:09.000 183 33781.27 157.38 17093.05 88888.00 2017-07-02 02:30:10.000 183 33781.27 157.37 17093.06 37860.31 2017-07-02 02:30:11.000 183 33781.24 157.40 17093.07 88888.00 2017-07-02 02:30:12.000 183 33781.27 157.41 17093.07 88888.00 2017-07-02 02:30:13.000 183 33781.30 157.38 17093.00 88888.00 2017-07-02 02:30:14.000 183 33781.30 157.35 17093.03 88888.00 2017-07-02 02:30:15.000 183 33781.29 157.33 17093.07 37860.31 2017-07-02 02:30:16.000 183 33781.31 157.37 17093.07 88888.00 2017-07-02 02:30:17.000 183 33781.32 157.34 17093.02 88888.00 2017-07-02 02:30:18.000 183 33781.30 157.37 17093.02 88888.00 2017-07-02 02:30:19.000 183 33781.29 157.39 17093.07 88888.00 2017-07-02 02:30:20.000 183 33781.32 157.40 17093.04 37860.27 2017-07-02 02:30:21.000 183 33781.33 157.44 17093.04 88888.00 2017-07-02 02:30:22.000 183 33781.32 157.44 17093.08 88888.00 2017-07-02 02:30:23.000 183 33781.33 157.42 17093.05 88888.00 2017-07-02 02:30:24.000 183 33781.33 157.46 17093.07 88888.00 2017-07-02 02:30:25.000 183 33781.35 157.47 17093.06 37860.32 2017-07-02 02:30:26.000 183 33781.36 157.49 17093.11 88888.00 2017-07-02 02:30:27.000 183 33781.30 157.46 17093.09 88888.00 2017-07-02 02:30:28.000 183 33781.31 157.44 17093.06 88888.00 2017-07-02 02:30:29.000 183 33781.35 157.43 17093.05 88888.00 2017-07-02 02:30:30.000 183 33781.33 157.42 17093.05 37860.25 2017-07-02 02:30:31.000 183 33781.26 157.40 17093.06 88888.00 2017-07-02 02:30:32.000 183 33781.26 157.35 17093.05 88888.00 2017-07-02 02:30:33.000 183 33781.30 157.37 17093.06 88888.00 2017-07-02 02:30:34.000 183 33781.29 157.42 17093.06 88888.00 2017-07-02 02:30:35.000 183 33781.31 157.40 17093.03 37860.37 2017-07-02 02:30:36.000 183 33781.34 157.42 17093.03 88888.00 2017-07-02 02:30:37.000 183 33781.40 157.42 17093.01 88888.00 2017-07-02 02:30:38.000 183 33781.38 157.40 17093.02 88888.00 2017-07-02 02:30:39.000 183 33781.37 157.39 17093.05 88888.00 2017-07-02 02:30:40.000 183 33781.34 157.41 17093.10 37860.36 2017-07-02 02:30:41.000 183 33781.32 157.43 17093.12 88888.00 2017-07-02 02:30:42.000 183 33781.32 157.51 17093.12 88888.00 2017-07-02 02:30:43.000 183 33781.34 157.50 17093.10 88888.00 2017-07-02 02:30:44.000 183 33781.36 157.48 17093.11 88888.00 2017-07-02 02:30:45.000 183 33781.37 157.43 17093.10 37860.40 2017-07-02 02:30:46.000 183 33781.39 157.45 17093.09 88888.00 2017-07-02 02:30:47.000 183 33781.37 157.43 17093.07 88888.00 2017-07-02 02:30:48.000 183 33781.34 157.40 17093.04 88888.00 2017-07-02 02:30:49.000 183 33781.37 157.40 17093.03 88888.00 2017-07-02 02:30:50.000 183 33781.37 157.42 17093.04 37860.29 2017-07-02 02:30:51.000 183 33781.33 157.44 17093.04 88888.00 2017-07-02 02:30:52.000 183 33781.33 157.44 17093.05 88888.00 2017-07-02 02:30:53.000 183 33781.35 157.40 17093.07 88888.00 2017-07-02 02:30:54.000 183 33781.37 157.40 17093.09 88888.00 2017-07-02 02:30:55.000 183 33781.37 157.40 17093.08 37860.50 2017-07-02 02:30:56.000 183 33781.39 157.38 17093.07 88888.00 2017-07-02 02:30:57.000 183 33781.38 157.39 17093.03 88888.00 2017-07-02 02:30:58.000 183 33781.39 157.43 17093.02 88888.00 2017-07-02 02:30:59.000 183 33781.38 157.42 17093.03 88888.00 2017-07-02 02:31:00.000 183 33781.41 157.44 17093.07 37860.46 2017-07-02 02:31:01.000 183 33781.41 157.45 17093.05 88888.00 2017-07-02 02:31:02.000 183 33781.42 157.41 17093.04 88888.00 2017-07-02 02:31:03.000 183 33781.45 157.40 17093.05 88888.00 2017-07-02 02:31:04.000 183 33781.42 157.42 17093.10 88888.00 2017-07-02 02:31:05.000 183 33781.44 157.41 17093.09 37860.40 2017-07-02 02:31:06.000 183 33781.47 157.42 17093.09 88888.00 2017-07-02 02:31:07.000 183 33781.48 157.43 17093.09 88888.00 2017-07-02 02:31:08.000 183 33781.52 157.45 17093.04 88888.00 2017-07-02 02:31:09.000 183 33781.50 157.40 17093.01 88888.00 2017-07-02 02:31:10.000 183 33781.49 157.46 17093.04 37860.33 2017-07-02 02:31:11.000 183 33781.49 157.48 17093.07 88888.00 2017-07-02 02:31:12.000 183 33781.47 157.48 17093.11 88888.00 2017-07-02 02:31:13.000 183 33781.47 157.50 17093.09 88888.00 2017-07-02 02:31:14.000 183 33781.50 157.50 17093.05 88888.00 2017-07-02 02:31:15.000 183 33781.52 157.49 17093.04 37860.40 2017-07-02 02:31:16.000 183 33781.51 157.49 17093.07 88888.00 2017-07-02 02:31:17.000 183 33781.52 157.47 17093.08 88888.00 2017-07-02 02:31:18.000 183 33781.53 157.45 17093.08 88888.00 2017-07-02 02:31:19.000 183 33781.48 157.45 17093.10 88888.00 2017-07-02 02:31:20.000 183 33781.48 157.47 17093.08 37860.53 2017-07-02 02:31:21.000 183 33781.48 157.46 17093.06 88888.00 2017-07-02 02:31:22.000 183 33781.46 157.46 17093.08 88888.00 2017-07-02 02:31:23.000 183 33781.49 157.46 17093.12 88888.00 2017-07-02 02:31:24.000 183 33781.48 157.44 17093.10 88888.00 2017-07-02 02:31:25.000 183 33781.50 157.48 17093.12 37860.38 2017-07-02 02:31:26.000 183 33781.53 157.48 17093.09 88888.00 2017-07-02 02:31:27.000 183 33781.49 157.44 17093.10 88888.00 2017-07-02 02:31:28.000 183 33781.51 157.40 17093.07 88888.00 2017-07-02 02:31:29.000 183 33781.55 157.41 17093.04 88888.00 2017-07-02 02:31:30.000 183 33781.56 157.43 17093.01 37860.49 2017-07-02 02:31:31.000 183 33781.55 157.42 17093.02 88888.00 2017-07-02 02:31:32.000 183 33781.55 157.41 17093.07 88888.00 2017-07-02 02:31:33.000 183 33781.56 157.45 17093.09 88888.00 2017-07-02 02:31:34.000 183 33781.57 157.47 17093.09 88888.00 2017-07-02 02:31:35.000 183 33781.60 157.45 17093.10 37860.49 2017-07-02 02:31:36.000 183 33781.58 157.47 17093.05 88888.00 2017-07-02 02:31:37.000 183 33781.58 157.51 17093.06 88888.00 2017-07-02 02:31:38.000 183 33781.60 157.51 17093.06 88888.00 2017-07-02 02:31:39.000 183 33781.60 157.51 17093.10 88888.00 2017-07-02 02:31:40.000 183 33781.63 157.48 17093.12 37860.57 2017-07-02 02:31:41.000 183 33781.67 157.50 17093.11 88888.00 2017-07-02 02:31:42.000 183 33781.67 157.50 17093.11 88888.00 2017-07-02 02:31:43.000 183 33781.65 157.49 17093.08 88888.00 2017-07-02 02:31:44.000 183 33781.66 157.48 17093.07 88888.00 2017-07-02 02:31:45.000 183 33781.69 157.51 17093.08 37860.61 2017-07-02 02:31:46.000 183 33781.73 157.47 17093.09 88888.00 2017-07-02 02:31:47.000 183 33781.70 157.49 17093.10 88888.00 2017-07-02 02:31:48.000 183 33781.68 157.54 17093.12 88888.00 2017-07-02 02:31:49.000 183 33781.67 157.54 17093.10 88888.00 2017-07-02 02:31:50.000 183 33781.66 157.53 17093.15 37860.59 2017-07-02 02:31:51.000 183 33781.68 157.55 17093.13 88888.00 2017-07-02 02:31:52.000 183 33781.68 157.55 17093.10 88888.00 2017-07-02 02:31:53.000 183 33781.66 157.55 17093.11 88888.00 2017-07-02 02:31:54.000 183 33781.73 157.55 17093.14 88888.00 2017-07-02 02:31:55.000 183 33781.75 157.56 17093.19 37860.60 2017-07-02 02:31:56.000 183 33781.75 157.51 17093.15 88888.00 2017-07-02 02:31:57.000 183 33781.72 157.48 17093.13 88888.00 2017-07-02 02:31:58.000 183 33781.73 157.49 17093.14 88888.00 2017-07-02 02:31:59.000 183 33781.75 157.50 17093.10 88888.00 2017-07-02 02:32:00.000 183 33781.73 157.49 17093.09 37860.72 2017-07-02 02:32:01.000 183 33781.72 157.51 17093.11 88888.00 2017-07-02 02:32:02.000 183 33781.71 157.50 17093.10 88888.00 2017-07-02 02:32:03.000 183 33781.73 157.47 17093.11 88888.00 2017-07-02 02:32:04.000 183 33781.73 157.47 17093.13 88888.00 2017-07-02 02:32:05.000 183 33781.74 157.46 17093.12 37860.59 2017-07-02 02:32:06.000 183 33781.72 157.48 17093.15 88888.00 2017-07-02 02:32:07.000 183 33781.72 157.45 17093.14 88888.00 2017-07-02 02:32:08.000 183 33781.73 157.45 17093.13 88888.00 2017-07-02 02:32:09.000 183 33781.71 157.49 17093.14 88888.00 2017-07-02 02:32:10.000 183 33781.70 157.51 17093.17 37860.64 2017-07-02 02:32:11.000 183 33781.73 157.55 17093.16 88888.00 2017-07-02 02:32:12.000 183 33781.70 157.51 17093.17 88888.00 2017-07-02 02:32:13.000 183 33781.68 157.47 17093.16 88888.00 2017-07-02 02:32:14.000 183 33781.68 157.47 17093.13 88888.00 2017-07-02 02:32:15.000 183 33781.74 157.51 17093.13 37860.63 2017-07-02 02:32:16.000 183 33781.72 157.53 17093.09 88888.00 2017-07-02 02:32:17.000 183 33781.69 157.51 17093.13 88888.00 2017-07-02 02:32:18.000 183 33781.69 157.50 17093.16 88888.00 2017-07-02 02:32:19.000 183 33781.69 157.52 17093.14 88888.00 2017-07-02 02:32:20.000 183 33781.72 157.54 17093.14 37860.67 2017-07-02 02:32:21.000 183 33781.75 157.56 17093.15 88888.00 2017-07-02 02:32:22.000 183 33781.71 157.57 17093.11 88888.00 2017-07-02 02:32:23.000 183 33781.71 157.57 17093.14 88888.00 2017-07-02 02:32:24.000 183 33781.74 157.54 17093.10 88888.00 2017-07-02 02:32:25.000 183 33781.75 157.54 17093.10 37860.69 2017-07-02 02:32:26.000 183 33781.75 157.56 17093.10 88888.00 2017-07-02 02:32:27.000 183 33781.75 157.61 17093.15 88888.00 2017-07-02 02:32:28.000 183 33781.72 157.57 17093.17 88888.00 2017-07-02 02:32:29.000 183 33781.73 157.58 17093.12 88888.00 2017-07-02 02:32:30.000 183 33781.75 157.62 17093.08 37860.61 2017-07-02 02:32:31.000 183 33781.78 157.63 17093.10 88888.00 2017-07-02 02:32:32.000 183 33781.78 157.64 17093.10 88888.00 2017-07-02 02:32:33.000 183 33781.77 157.66 17093.12 88888.00 2017-07-02 02:32:34.000 183 33781.72 157.62 17093.09 88888.00 2017-07-02 02:32:35.000 183 33781.72 157.57 17093.10 37860.73 2017-07-02 02:32:36.000 183 33781.74 157.60 17093.14 88888.00 2017-07-02 02:32:37.000 183 33781.71 157.63 17093.10 88888.00 2017-07-02 02:32:38.000 183 33781.71 157.58 17093.05 88888.00 2017-07-02 02:32:39.000 183 33781.70 157.59 17093.08 88888.00 2017-07-02 02:32:40.000 183 33781.71 157.62 17093.10 37860.73 2017-07-02 02:32:41.000 183 33781.77 157.62 17093.12 88888.00 2017-07-02 02:32:42.000 183 33781.75 157.61 17093.10 88888.00 2017-07-02 02:32:43.000 183 33781.74 157.64 17093.09 88888.00 2017-07-02 02:32:44.000 183 33781.75 157.64 17093.10 88888.00 2017-07-02 02:32:45.000 183 33781.77 157.65 17093.11 37860.66 2017-07-02 02:32:46.000 183 33781.79 157.65 17093.16 88888.00 2017-07-02 02:32:47.000 183 33781.74 157.62 17093.14 88888.00 2017-07-02 02:32:48.000 183 33781.75 157.63 17093.17 88888.00 2017-07-02 02:32:49.000 183 33781.75 157.60 17093.15 88888.00 2017-07-02 02:32:50.000 183 33781.79 157.58 17093.10 37860.78 2017-07-02 02:32:51.000 183 33781.84 157.62 17093.11 88888.00 2017-07-02 02:32:52.000 183 33781.79 157.65 17093.11 88888.00 2017-07-02 02:32:53.000 183 33781.79 157.66 17093.09 88888.00 2017-07-02 02:32:54.000 183 33781.77 157.61 17093.11 88888.00 2017-07-02 02:32:55.000 183 33781.78 157.61 17093.12 37860.77 2017-07-02 02:32:56.000 183 33781.79 157.60 17093.11 88888.00 2017-07-02 02:32:57.000 183 33781.80 157.63 17093.10 88888.00 2017-07-02 02:32:58.000 183 33781.84 157.57 17093.08 88888.00 2017-07-02 02:32:59.000 183 33781.85 157.59 17093.14 88888.00 2017-07-02 02:33:00.000 183 33781.84 157.63 17093.17 37860.83 2017-07-02 02:33:01.000 183 33781.84 157.61 17093.18 88888.00 2017-07-02 02:33:02.000 183 33781.85 157.60 17093.16 88888.00 2017-07-02 02:33:03.000 183 33781.87 157.62 17093.18 88888.00 2017-07-02 02:33:04.000 183 33781.84 157.62 17093.19 88888.00 2017-07-02 02:33:05.000 183 33781.85 157.56 17093.17 37860.78 2017-07-02 02:33:06.000 183 33781.89 157.57 17093.13 88888.00 2017-07-02 02:33:07.000 183 33781.91 157.58 17093.11 88888.00 2017-07-02 02:33:08.000 183 33781.85 157.57 17093.11 88888.00 2017-07-02 02:33:09.000 183 33781.90 157.56 17093.12 88888.00 2017-07-02 02:33:10.000 183 33781.93 157.58 17093.10 37860.78 2017-07-02 02:33:11.000 183 33781.93 157.61 17093.11 88888.00 2017-07-02 02:33:12.000 183 33781.92 157.59 17093.10 88888.00 2017-07-02 02:33:13.000 183 33781.90 157.57 17093.08 88888.00 2017-07-02 02:33:14.000 183 33781.90 157.56 17093.06 88888.00 2017-07-02 02:33:15.000 183 33781.94 157.61 17093.07 37860.94 2017-07-02 02:33:16.000 183 33782.01 157.62 17093.09 88888.00 2017-07-02 02:33:17.000 183 33782.02 157.62 17093.10 88888.00 2017-07-02 02:33:18.000 183 33782.05 157.62 17093.06 88888.00 2017-07-02 02:33:19.000 183 33782.06 157.58 17093.00 88888.00 2017-07-02 02:33:20.000 183 33782.06 157.58 17093.03 37860.87 2017-07-02 02:33:21.000 183 33782.08 157.61 17093.09 88888.00 2017-07-02 02:33:22.000 183 33782.04 157.59 17093.13 88888.00 2017-07-02 02:33:23.000 183 33782.06 157.53 17093.08 88888.00 2017-07-02 02:33:24.000 183 33782.07 157.52 17093.08 88888.00 2017-07-02 02:33:25.000 183 33782.06 157.52 17093.08 37860.96 2017-07-02 02:33:26.000 183 33782.10 157.51 17093.05 88888.00 2017-07-02 02:33:27.000 183 33782.10 157.51 17093.06 88888.00 2017-07-02 02:33:28.000 183 33782.10 157.55 17093.02 88888.00 2017-07-02 02:33:29.000 183 33782.10 157.57 17093.02 88888.00 2017-07-02 02:33:30.000 183 33782.09 157.54 17093.05 37860.87 2017-07-02 02:33:31.000 183 33782.12 157.52 17093.09 88888.00 2017-07-02 02:33:32.000 183 33782.14 157.51 17093.10 88888.00 2017-07-02 02:33:33.000 183 33782.16 157.50 17093.09 88888.00 2017-07-02 02:33:34.000 183 33782.19 157.50 17093.12 88888.00 2017-07-02 02:33:35.000 183 33782.16 157.54 17093.09 37861.05 2017-07-02 02:33:36.000 183 33782.13 157.51 17093.10 88888.00 2017-07-02 02:33:37.000 183 33782.16 157.53 17093.09 88888.00 2017-07-02 02:33:38.000 183 33782.14 157.56 17093.06 88888.00 2017-07-02 02:33:39.000 183 33782.14 157.57 17093.04 88888.00 2017-07-02 02:33:40.000 183 33782.19 157.57 17093.07 37861.08 2017-07-02 02:33:41.000 183 33782.17 157.55 17093.07 88888.00 2017-07-02 02:33:42.000 183 33782.17 157.53 17093.01 88888.00 2017-07-02 02:33:43.000 183 33782.15 157.55 17093.00 88888.00 2017-07-02 02:33:44.000 183 33782.20 157.54 17093.01 88888.00 2017-07-02 02:33:45.000 183 33782.24 157.55 17093.03 37861.09 2017-07-02 02:33:46.000 183 33782.26 157.54 17093.05 88888.00 2017-07-02 02:33:47.000 183 33782.26 157.53 17093.04 88888.00 2017-07-02 02:33:48.000 183 33782.29 157.52 17093.03 88888.00 2017-07-02 02:33:49.000 183 33782.25 157.52 17093.07 88888.00 2017-07-02 02:33:50.000 183 33782.24 157.51 17093.04 37861.00 2017-07-02 02:33:51.000 183 33782.26 157.46 17093.05 88888.00 2017-07-02 02:33:52.000 183 33782.27 157.50 17093.02 88888.00 2017-07-02 02:33:53.000 183 33782.22 157.53 17093.01 88888.00 2017-07-02 02:33:54.000 183 33782.22 157.48 17093.00 88888.00 2017-07-02 02:33:55.000 183 33782.26 157.49 17092.99 37861.08 2017-07-02 02:33:56.000 183 33782.26 157.48 17093.03 88888.00 2017-07-02 02:33:57.000 183 33782.25 157.45 17093.06 88888.00 2017-07-02 02:33:58.000 183 33782.23 157.42 17093.10 88888.00 2017-07-02 02:33:59.000 183 33782.23 157.40 17093.09 88888.00 2017-07-02 02:34:00.000 183 33782.27 157.42 17093.09 37861.16 2017-07-02 02:34:01.000 183 33782.29 157.41 17093.08 88888.00 2017-07-02 02:34:02.000 183 33782.27 157.46 17093.10 88888.00 2017-07-02 02:34:03.000 183 33782.28 157.42 17093.10 88888.00 2017-07-02 02:34:04.000 183 33782.33 157.43 17093.08 88888.00 2017-07-02 02:34:05.000 183 33782.34 157.42 17093.08 37861.13 2017-07-02 02:34:06.000 183 33782.33 157.44 17093.09 88888.00 2017-07-02 02:34:07.000 183 33782.33 157.40 17093.04 88888.00 2017-07-02 02:34:08.000 183 33782.31 157.36 17093.07 88888.00 2017-07-02 02:34:09.000 183 33782.30 157.37 17093.08 88888.00 2017-07-02 02:34:10.000 183 33782.31 157.38 17093.11 37861.05 2017-07-02 02:34:11.000 183 33782.32 157.41 17093.15 88888.00 2017-07-02 02:34:12.000 183 33782.33 157.41 17093.15 88888.00 2017-07-02 02:34:13.000 183 33782.33 157.41 17093.10 88888.00 2017-07-02 02:34:14.000 183 33782.33 157.40 17093.09 88888.00 2017-07-02 02:34:15.000 183 33782.30 157.35 17093.11 37861.13 2017-07-02 02:34:16.000 183 33782.32 157.32 17093.12 88888.00 2017-07-02 02:34:17.000 183 33782.34 157.30 17093.11 88888.00 2017-07-02 02:34:18.000 183 33782.32 157.33 17093.09 88888.00 2017-07-02 02:34:19.000 183 33782.32 157.30 17093.03 88888.00 2017-07-02 02:34:20.000 183 33782.32 157.34 17093.08 37861.13 2017-07-02 02:34:21.000 183 33782.33 157.36 17093.07 88888.00 2017-07-02 02:34:22.000 183 33782.33 157.35 17093.05 88888.00 2017-07-02 02:34:23.000 183 33782.38 157.38 17093.06 88888.00 2017-07-02 02:34:24.000 183 33782.35 157.39 17093.09 88888.00 2017-07-02 02:34:25.000 183 33782.35 157.36 17093.09 37861.11 2017-07-02 02:34:26.000 183 33782.33 157.29 17093.09 88888.00 2017-07-02 02:34:27.000 183 33782.32 157.27 17093.08 88888.00 2017-07-02 02:34:28.000 183 33782.32 157.23 17093.10 88888.00 2017-07-02 02:34:29.000 183 33782.31 157.24 17093.07 88888.00 2017-07-02 02:34:30.000 183 33782.33 157.23 17093.09 37861.17 2017-07-02 02:34:31.000 183 33782.29 157.21 17093.06 88888.00 2017-07-02 02:34:32.000 183 33782.29 157.22 17093.05 88888.00 2017-07-02 02:34:33.000 183 33782.31 157.22 17093.05 88888.00 2017-07-02 02:34:34.000 183 33782.33 157.13 17093.06 88888.00 2017-07-02 02:34:35.000 183 33782.31 157.11 17093.10 37861.18 2017-07-02 02:34:36.000 183 33782.36 157.15 17093.11 88888.00 2017-07-02 02:34:37.000 183 33782.35 157.20 17093.14 88888.00 2017-07-02 02:34:38.000 183 33782.32 157.18 17093.18 88888.00 2017-07-02 02:34:39.000 183 33782.32 157.17 17093.15 88888.00 2017-07-02 02:34:40.000 183 33782.35 157.20 17093.15 37861.16 2017-07-02 02:34:41.000 183 33782.37 157.16 17093.12 88888.00 2017-07-02 02:34:42.000 183 33782.35 157.11 17093.12 88888.00 2017-07-02 02:34:43.000 183 33782.33 157.14 17093.10 88888.00 2017-07-02 02:34:44.000 183 33782.32 157.16 17093.12 88888.00 2017-07-02 02:34:45.000 183 33782.30 157.15 17093.13 37861.11 2017-07-02 02:34:46.000 183 33782.33 157.12 17093.14 88888.00 2017-07-02 02:34:47.000 183 33782.32 157.10 17093.15 88888.00 2017-07-02 02:34:48.000 183 33782.31 157.10 17093.18 88888.00 2017-07-02 02:34:49.000 183 33782.29 157.07 17093.19 88888.00 2017-07-02 02:34:50.000 183 33782.31 157.09 17093.20 37861.20 2017-07-02 02:34:51.000 183 33782.27 157.02 17093.20 88888.00 2017-07-02 02:34:52.000 183 33782.26 156.94 17093.19 88888.00 2017-07-02 02:34:53.000 183 33782.26 156.92 17093.12 88888.00 2017-07-02 02:34:54.000 183 33782.29 156.92 17093.11 88888.00 2017-07-02 02:34:55.000 183 33782.28 156.95 17093.12 37861.18 2017-07-02 02:34:56.000 183 33782.29 156.98 17093.14 88888.00 2017-07-02 02:34:57.000 183 33782.28 156.94 17093.15 88888.00 2017-07-02 02:34:58.000 183 33782.29 156.95 17093.14 88888.00 2017-07-02 02:34:59.000 183 33782.32 156.97 17093.13 88888.00 2017-07-02 02:35:00.000 183 33782.31 157.02 17093.13 37861.14 2017-07-02 02:35:01.000 183 33782.29 157.02 17093.13 88888.00 2017-07-02 02:35:02.000 183 33782.31 157.01 17093.13 88888.00 2017-07-02 02:35:03.000 183 33782.27 157.04 17093.12 88888.00 2017-07-02 02:35:04.000 183 33782.27 157.06 17093.12 88888.00 2017-07-02 02:35:05.000 183 33782.26 157.02 17093.11 37861.13 2017-07-02 02:35:06.000 183 33782.25 156.98 17093.14 88888.00 2017-07-02 02:35:07.000 183 33782.24 156.96 17093.11 88888.00 2017-07-02 02:35:08.000 183 33782.28 156.98 17093.14 88888.00 2017-07-02 02:35:09.000 183 33782.30 156.99 17093.14 88888.00 2017-07-02 02:35:10.000 183 33782.28 156.99 17093.14 37861.22 2017-07-02 02:35:11.000 183 33782.30 156.97 17093.12 88888.00 2017-07-02 02:35:12.000 183 33782.33 156.99 17093.12 88888.00 2017-07-02 02:35:13.000 183 33782.36 156.96 17093.12 88888.00 2017-07-02 02:35:14.000 183 33782.35 156.95 17093.15 88888.00 2017-07-02 02:35:15.000 183 33782.33 156.94 17093.13 37861.15 2017-07-02 02:35:16.000 183 33782.34 156.96 17093.14 88888.00 2017-07-02 02:35:17.000 183 33782.34 156.95 17093.15 88888.00 2017-07-02 02:35:18.000 183 33782.31 156.98 17093.19 88888.00 2017-07-02 02:35:19.000 183 33782.32 156.95 17093.18 88888.00 2017-07-02 02:35:20.000 183 33782.34 156.95 17093.18 37861.20 2017-07-02 02:35:21.000 183 33782.35 156.95 17093.19 88888.00 2017-07-02 02:35:22.000 183 33782.35 156.96 17093.19 88888.00 2017-07-02 02:35:23.000 183 33782.35 156.94 17093.22 88888.00 2017-07-02 02:35:24.000 183 33782.40 156.94 17093.22 88888.00 2017-07-02 02:35:25.000 183 33782.35 156.96 17093.21 37861.22 2017-07-02 02:35:26.000 183 33782.37 156.98 17093.21 88888.00 2017-07-02 02:35:27.000 183 33782.35 156.95 17093.20 88888.00 2017-07-02 02:35:28.000 183 33782.32 156.89 17093.17 88888.00 2017-07-02 02:35:29.000 183 33782.32 156.86 17093.15 88888.00 2017-07-02 02:35:30.000 183 33782.36 156.85 17093.13 37861.15 2017-07-02 02:35:31.000 183 33782.37 156.86 17093.13 88888.00 2017-07-02 02:35:32.000 183 33782.33 156.83 17093.12 88888.00 2017-07-02 02:35:33.000 183 33782.30 156.86 17093.13 88888.00 2017-07-02 02:35:34.000 183 33782.29 156.86 17093.15 88888.00 2017-07-02 02:35:35.000 183 33782.30 156.82 17093.15 37861.16 2017-07-02 02:35:36.000 183 33782.32 156.83 17093.16 88888.00 2017-07-02 02:35:37.000 183 33782.34 156.83 17093.16 88888.00 2017-07-02 02:35:38.000 183 33782.33 156.82 17093.17 88888.00 2017-07-02 02:35:39.000 183 33782.31 156.80 17093.18 88888.00 2017-07-02 02:35:40.000 183 33782.31 156.76 17093.19 37861.09 2017-07-02 02:35:41.000 183 33782.29 156.74 17093.19 88888.00 2017-07-02 02:35:42.000 183 33782.30 156.75 17093.18 88888.00 2017-07-02 02:35:43.000 183 33782.34 156.76 17093.18 88888.00 2017-07-02 02:35:44.000 183 33782.34 156.79 17093.20 88888.00 2017-07-02 02:35:45.000 183 33782.32 156.74 17093.18 37861.20 2017-07-02 02:35:46.000 183 33782.36 156.74 17093.20 88888.00 2017-07-02 02:35:47.000 183 33782.35 156.76 17093.23 88888.00 2017-07-02 02:35:48.000 183 33782.33 156.76 17093.25 88888.00 2017-07-02 02:35:49.000 183 33782.29 156.77 17093.25 88888.00 2017-07-02 02:35:50.000 183 33782.28 156.77 17093.24 37861.15 2017-07-02 02:35:51.000 183 33782.30 156.76 17093.22 88888.00 2017-07-02 02:35:52.000 183 33782.29 156.78 17093.21 88888.00 2017-07-02 02:35:53.000 183 33782.28 156.76 17093.21 88888.00 2017-07-02 02:35:54.000 183 33782.24 156.75 17093.23 88888.00 2017-07-02 02:35:55.000 183 33782.21 156.71 17093.20 37861.20 2017-07-02 02:35:56.000 183 33782.21 156.68 17093.18 88888.00 2017-07-02 02:35:57.000 183 33782.19 156.68 17093.19 88888.00 2017-07-02 02:35:58.000 183 33782.19 156.67 17093.19 88888.00 2017-07-02 02:35:59.000 183 33782.19 156.63 17093.16 88888.00 2017-07-02 02:36:00.000 183 33782.19 156.61 17093.21 37861.17 2017-07-02 02:36:01.000 183 33782.22 156.62 17093.26 88888.00 2017-07-02 02:36:02.000 183 33782.21 156.64 17093.21 88888.00 2017-07-02 02:36:03.000 183 33782.19 156.63 17093.20 88888.00 2017-07-02 02:36:04.000 183 33782.20 156.58 17093.18 88888.00 2017-07-02 02:36:05.000 183 33782.22 156.55 17093.18 37861.19 2017-07-02 02:36:06.000 183 33782.20 156.55 17093.18 88888.00 2017-07-02 02:36:07.000 183 33782.18 156.55 17093.21 88888.00 2017-07-02 02:36:08.000 183 33782.19 156.54 17093.18 88888.00 2017-07-02 02:36:09.000 183 33782.23 156.51 17093.22 88888.00 2017-07-02 02:36:10.000 183 33782.25 156.46 17093.20 37861.11 2017-07-02 02:36:11.000 183 33782.24 156.49 17093.19 88888.00 2017-07-02 02:36:12.000 183 33782.23 156.49 17093.14 88888.00 2017-07-02 02:36:13.000 183 33782.24 156.48 17093.15 88888.00 2017-07-02 02:36:14.000 183 33782.29 156.48 17093.19 88888.00 2017-07-02 02:36:15.000 183 33782.28 156.49 17093.21 37861.07 2017-07-02 02:36:16.000 183 33782.27 156.45 17093.23 88888.00 2017-07-02 02:36:17.000 183 33782.24 156.45 17093.17 88888.00 2017-07-02 02:36:18.000 183 33782.24 156.47 17093.15 88888.00 2017-07-02 02:36:19.000 183 33782.22 156.45 17093.16 88888.00 2017-07-02 02:36:20.000 183 33782.27 156.46 17093.18 37861.21 2017-07-02 02:36:21.000 183 33782.27 156.44 17093.18 88888.00 2017-07-02 02:36:22.000 183 33782.26 156.40 17093.18 88888.00 2017-07-02 02:36:23.000 183 33782.23 156.42 17093.17 88888.00 2017-07-02 02:36:24.000 183 33782.23 156.47 17093.19 88888.00 2017-07-02 02:36:25.000 183 33782.26 156.44 17093.18 37861.16 2017-07-02 02:36:26.000 183 33782.28 156.44 17093.25 88888.00 2017-07-02 02:36:27.000 183 33782.26 156.41 17093.22 88888.00 2017-07-02 02:36:28.000 183 33782.28 156.38 17093.19 88888.00 2017-07-02 02:36:29.000 183 33782.28 156.38 17093.20 88888.00 2017-07-02 02:36:30.000 183 33782.29 156.38 17093.18 37861.11 2017-07-02 02:36:31.000 183 33782.28 156.37 17093.16 88888.00 2017-07-02 02:36:32.000 183 33782.31 156.36 17093.17 88888.00 2017-07-02 02:36:33.000 183 33782.29 156.38 17093.16 88888.00 2017-07-02 02:36:34.000 183 33782.28 156.38 17093.17 88888.00 2017-07-02 02:36:35.000 183 33782.28 156.34 17093.21 37861.12 2017-07-02 02:36:36.000 183 33782.29 156.32 17093.19 88888.00 2017-07-02 02:36:37.000 183 33782.29 156.29 17093.17 88888.00 2017-07-02 02:36:38.000 183 33782.31 156.31 17093.15 88888.00 2017-07-02 02:36:39.000 183 33782.31 156.29 17093.17 88888.00 2017-07-02 02:36:40.000 183 33782.26 156.23 17093.16 37861.18 2017-07-02 02:36:41.000 183 33782.26 156.26 17093.18 88888.00 2017-07-02 02:36:42.000 183 33782.29 156.25 17093.18 88888.00 2017-07-02 02:36:43.000 183 33782.29 156.23 17093.18 88888.00 2017-07-02 02:36:44.000 183 33782.29 156.24 17093.21 88888.00 2017-07-02 02:36:45.000 183 33782.29 156.23 17093.22 37861.16 2017-07-02 02:36:46.000 183 33782.27 156.25 17093.23 88888.00 2017-07-02 02:36:47.000 183 33782.28 156.27 17093.23 88888.00 2017-07-02 02:36:48.000 183 33782.33 156.27 17093.18 88888.00 2017-07-02 02:36:49.000 183 33782.33 156.21 17093.16 88888.00 2017-07-02 02:36:50.000 183 33782.35 156.21 17093.17 37861.12 2017-07-02 02:36:51.000 183 33782.35 156.20 17093.18 88888.00 2017-07-02 02:36:52.000 183 33782.37 156.19 17093.16 88888.00 2017-07-02 02:36:53.000 183 33782.34 156.15 17093.19 88888.00 2017-07-02 02:36:54.000 183 33782.34 156.19 17093.18 88888.00 2017-07-02 02:36:55.000 183 33782.34 156.16 17093.16 37861.13 2017-07-02 02:36:56.000 183 33782.39 156.11 17093.16 88888.00 2017-07-02 02:36:57.000 183 33782.38 156.08 17093.17 88888.00 2017-07-02 02:36:58.000 183 33782.32 156.09 17093.21 88888.00 2017-07-02 02:36:59.000 183 33782.29 156.08 17093.19 88888.00 2017-07-02 02:37:00.000 183 33782.32 156.05 17093.23 37861.17 2017-07-02 02:37:01.000 183 33782.31 156.04 17093.22 88888.00 2017-07-02 02:37:02.000 183 33782.32 156.07 17093.18 88888.00 2017-07-02 02:37:03.000 183 33782.31 156.05 17093.24 88888.00 2017-07-02 02:37:04.000 183 33782.29 156.05 17093.26 88888.00 2017-07-02 02:37:05.000 183 33782.29 156.04 17093.25 37861.15 2017-07-02 02:37:06.000 183 33782.27 156.05 17093.22 88888.00 2017-07-02 02:37:07.000 183 33782.26 156.04 17093.21 88888.00 2017-07-02 02:37:08.000 183 33782.28 156.01 17093.23 88888.00 2017-07-02 02:37:09.000 183 33782.24 156.00 17093.24 88888.00 2017-07-02 02:37:10.000 183 33782.23 156.00 17093.25 37861.08 2017-07-02 02:37:11.000 183 33782.26 156.01 17093.27 88888.00 2017-07-02 02:37:12.000 183 33782.23 156.02 17093.26 88888.00 2017-07-02 02:37:13.000 183 33782.26 156.01 17093.25 88888.00 2017-07-02 02:37:14.000 183 33782.28 156.00 17093.24 88888.00 2017-07-02 02:37:15.000 183 33782.27 155.95 17093.22 37861.15 2017-07-02 02:37:16.000 183 33782.26 155.95 17093.23 88888.00 2017-07-02 02:37:17.000 183 33782.26 155.98 17093.23 88888.00 2017-07-02 02:37:18.000 183 33782.28 156.03 17093.25 88888.00 2017-07-02 02:37:19.000 183 33782.29 155.97 17093.27 88888.00 2017-07-02 02:37:20.000 183 33782.29 155.97 17093.30 37861.22 2017-07-02 02:37:21.000 183 33782.27 155.94 17093.28 88888.00 2017-07-02 02:37:22.000 183 33782.25 155.97 17093.24 88888.00 2017-07-02 02:37:23.000 183 33782.24 155.96 17093.25 88888.00 2017-07-02 02:37:24.000 183 33782.23 155.91 17093.24 88888.00 2017-07-02 02:37:25.000 183 33782.24 155.90 17093.28 37861.15 2017-07-02 02:37:26.000 183 33782.27 155.92 17093.31 88888.00 2017-07-02 02:37:27.000 183 33782.26 155.92 17093.26 88888.00 2017-07-02 02:37:28.000 183 33782.25 155.95 17093.26 88888.00 2017-07-02 02:37:29.000 183 33782.24 155.92 17093.31 88888.00 2017-07-02 02:37:30.000 183 33782.27 155.89 17093.30 37861.23 2017-07-02 02:37:31.000 183 33782.28 155.91 17093.31 88888.00 2017-07-02 02:37:32.000 183 33782.28 155.91 17093.30 88888.00 2017-07-02 02:37:33.000 183 33782.30 155.89 17093.29 88888.00 2017-07-02 02:37:34.000 183 33782.30 155.85 17093.26 88888.00 2017-07-02 02:37:35.000 183 33782.32 155.84 17093.27 37861.15 2017-07-02 02:37:36.000 183 33782.37 155.87 17093.30 88888.00 2017-07-02 02:37:37.000 183 33782.34 155.88 17093.32 88888.00 2017-07-02 02:37:38.000 183 33782.31 155.93 17093.31 88888.00 2017-07-02 02:37:39.000 183 33782.34 155.88 17093.33 88888.00 2017-07-02 02:37:40.000 183 33782.32 155.83 17093.31 37861.22 2017-07-02 02:37:41.000 183 33782.35 155.80 17093.32 88888.00 2017-07-02 02:37:42.000 183 33782.37 155.80 17093.30 88888.00 2017-07-02 02:37:43.000 183 33782.38 155.82 17093.31 88888.00 2017-07-02 02:37:44.000 183 33782.36 155.82 17093.32 88888.00 2017-07-02 02:37:45.000 183 33782.38 155.83 17093.35 37861.16 2017-07-02 02:37:46.000 183 33782.34 155.80 17093.36 88888.00 2017-07-02 02:37:47.000 183 33782.35 155.80 17093.37 88888.00 2017-07-02 02:37:48.000 183 33782.39 155.76 17093.32 88888.00 2017-07-02 02:37:49.000 183 33782.37 155.79 17093.32 88888.00 2017-07-02 02:37:50.000 183 33782.35 155.77 17093.34 37861.17 2017-07-02 02:37:51.000 183 33782.34 155.76 17093.30 88888.00 2017-07-02 02:37:52.000 183 33782.36 155.76 17093.30 88888.00 2017-07-02 02:37:53.000 183 33782.34 155.78 17093.30 88888.00 2017-07-02 02:37:54.000 183 33782.36 155.77 17093.28 88888.00 2017-07-02 02:37:55.000 183 33782.36 155.74 17093.25 37861.20 2017-07-02 02:37:56.000 183 33782.36 155.74 17093.27 88888.00 2017-07-02 02:37:57.000 183 33782.34 155.77 17093.33 88888.00 2017-07-02 02:37:58.000 183 33782.36 155.70 17093.35 88888.00 2017-07-02 02:37:59.000 183 33782.38 155.71 17093.30 88888.00 2017-07-02 02:38:00.000 183 33782.39 155.70 17093.30 37861.21 2017-07-02 02:38:01.000 183 33782.36 155.67 17093.30 88888.00 2017-07-02 02:38:02.000 183 33782.34 155.69 17093.30 88888.00 2017-07-02 02:38:03.000 183 33782.37 155.70 17093.28 88888.00 2017-07-02 02:38:04.000 183 33782.37 155.64 17093.28 88888.00 2017-07-02 02:38:05.000 183 33782.40 155.64 17093.29 37861.33 2017-07-02 02:38:06.000 183 33782.38 155.63 17093.32 88888.00 2017-07-02 02:38:07.000 183 33782.41 155.60 17093.29 88888.00 2017-07-02 02:38:08.000 183 33782.41 155.62 17093.25 88888.00 2017-07-02 02:38:09.000 183 33782.41 155.60 17093.29 88888.00 2017-07-02 02:38:10.000 183 33782.38 155.58 17093.31 37861.31 2017-07-02 02:38:11.000 183 33782.38 155.62 17093.32 88888.00 2017-07-02 02:38:12.000 183 33782.39 155.64 17093.26 88888.00 2017-07-02 02:38:13.000 183 33782.39 155.60 17093.23 88888.00 2017-07-02 02:38:14.000 183 33782.40 155.59 17093.26 88888.00 2017-07-02 02:38:15.000 183 33782.40 155.56 17093.27 37861.31 2017-07-02 02:38:16.000 183 33782.39 155.59 17093.30 88888.00 2017-07-02 02:38:17.000 183 33782.42 155.59 17093.31 88888.00 2017-07-02 02:38:18.000 183 33782.42 155.61 17093.31 88888.00 2017-07-02 02:38:19.000 183 33782.46 155.58 17093.28 88888.00 2017-07-02 02:38:20.000 183 33782.48 155.53 17093.29 37861.33 2017-07-02 02:38:21.000 183 33782.45 155.52 17093.23 88888.00 2017-07-02 02:38:22.000 183 33782.41 155.55 17093.20 88888.00 2017-07-02 02:38:23.000 183 33782.41 155.57 17093.24 88888.00 2017-07-02 02:38:24.000 183 33782.40 155.57 17093.28 88888.00 2017-07-02 02:38:25.000 183 33782.37 155.58 17093.30 37861.30 2017-07-02 02:38:26.000 183 33782.36 155.56 17093.30 88888.00 2017-07-02 02:38:27.000 183 33782.37 155.57 17093.32 88888.00 2017-07-02 02:38:28.000 183 33782.39 155.55 17093.33 88888.00 2017-07-02 02:38:29.000 183 33782.36 155.52 17093.32 88888.00 2017-07-02 02:38:30.000 183 33782.35 155.53 17093.30 37861.29 2017-07-02 02:38:31.000 183 33782.34 155.54 17093.28 88888.00 2017-07-02 02:38:32.000 183 33782.36 155.56 17093.32 88888.00 2017-07-02 02:38:33.000 183 33782.39 155.55 17093.31 88888.00 2017-07-02 02:38:34.000 183 33782.38 155.54 17093.30 88888.00 2017-07-02 02:38:35.000 183 33782.39 155.51 17093.27 37861.29 2017-07-02 02:38:36.000 183 33782.41 155.51 17093.31 88888.00 2017-07-02 02:38:37.000 183 33782.39 155.49 17093.31 88888.00 2017-07-02 02:38:38.000 183 33782.40 155.52 17093.31 88888.00 2017-07-02 02:38:39.000 183 33782.43 155.52 17093.33 88888.00 2017-07-02 02:38:40.000 183 33782.41 155.50 17093.33 37861.34 2017-07-02 02:38:41.000 183 33782.40 155.48 17093.27 88888.00 2017-07-02 02:38:42.000 183 33782.44 155.43 17093.29 88888.00 2017-07-02 02:38:43.000 183 33782.44 155.42 17093.26 88888.00 2017-07-02 02:38:44.000 183 33782.42 155.47 17093.26 88888.00 2017-07-02 02:38:45.000 183 33782.44 155.51 17093.26 37861.30 2017-07-02 02:38:46.000 183 33782.46 155.55 17093.29 88888.00 2017-07-02 02:38:47.000 183 33782.47 155.49 17093.29 88888.00 2017-07-02 02:38:48.000 183 33782.44 155.45 17093.30 88888.00 2017-07-02 02:38:49.000 183 33782.43 155.45 17093.30 88888.00 2017-07-02 02:38:50.000 183 33782.43 155.39 17093.32 37861.32 2017-07-02 02:38:51.000 183 33782.44 155.39 17093.31 88888.00 2017-07-02 02:38:52.000 183 33782.44 155.42 17093.30 88888.00 2017-07-02 02:38:53.000 183 33782.43 155.41 17093.32 88888.00 2017-07-02 02:38:54.000 183 33782.44 155.37 17093.33 88888.00 2017-07-02 02:38:55.000 183 33782.47 155.35 17093.34 37861.36 2017-07-02 02:38:56.000 183 33782.47 155.39 17093.35 88888.00 2017-07-02 02:38:57.000 183 33782.46 155.39 17093.31 88888.00 2017-07-02 02:38:58.000 183 33782.45 155.37 17093.30 88888.00 2017-07-02 02:38:59.000 183 33782.47 155.34 17093.28 88888.00 2017-07-02 02:39:00.000 183 33782.48 155.32 17093.28 37861.36 2017-07-02 02:39:01.000 183 33782.49 155.32 17093.29 88888.00 2017-07-02 02:39:02.000 183 33782.50 155.38 17093.30 88888.00 2017-07-02 02:39:03.000 183 33782.47 155.37 17093.30 88888.00 2017-07-02 02:39:04.000 183 33782.46 155.35 17093.29 88888.00 2017-07-02 02:39:05.000 183 33782.43 155.38 17093.28 37861.36 2017-07-02 02:39:06.000 183 33782.45 155.35 17093.30 88888.00 2017-07-02 02:39:07.000 183 33782.44 155.37 17093.33 88888.00 2017-07-02 02:39:08.000 183 33782.43 155.34 17093.32 88888.00 2017-07-02 02:39:09.000 183 33782.39 155.35 17093.32 88888.00 2017-07-02 02:39:10.000 183 33782.39 155.34 17093.32 37861.32 2017-07-02 02:39:11.000 183 33782.33 155.36 17093.29 88888.00 2017-07-02 02:39:12.000 183 33782.31 155.32 17093.29 88888.00 2017-07-02 02:39:13.000 183 33782.35 155.33 17093.27 88888.00 2017-07-02 02:39:14.000 183 33782.35 155.38 17093.27 88888.00 2017-07-02 02:39:15.000 183 33782.33 155.37 17093.28 37861.41 2017-07-02 02:39:16.000 183 33782.34 155.35 17093.27 88888.00 2017-07-02 02:39:17.000 183 33782.38 155.35 17093.27 88888.00 2017-07-02 02:39:18.000 183 33782.42 155.39 17093.28 88888.00 2017-07-02 02:39:19.000 183 33782.42 155.40 17093.26 88888.00 2017-07-02 02:39:20.000 183 33782.43 155.39 17093.28 37861.44 2017-07-02 02:39:21.000 183 33782.46 155.36 17093.25 88888.00 2017-07-02 02:39:22.000 183 33782.46 155.40 17093.30 88888.00 2017-07-02 02:39:23.000 183 33782.45 155.40 17093.28 88888.00 2017-07-02 02:39:24.000 183 33782.45 155.40 17093.29 88888.00 2017-07-02 02:39:25.000 183 33782.49 155.39 17093.26 37861.40 2017-07-02 02:39:26.000 183 33782.50 155.35 17093.26 88888.00 2017-07-02 02:39:27.000 183 33782.51 155.34 17093.28 88888.00 2017-07-02 02:39:28.000 183 33782.50 155.34 17093.28 88888.00 2017-07-02 02:39:29.000 183 33782.46 155.35 17093.26 88888.00 2017-07-02 02:39:30.000 183 33782.47 155.36 17093.23 37861.36 2017-07-02 02:39:31.000 183 33782.49 155.42 17093.25 88888.00 2017-07-02 02:39:32.000 183 33782.51 155.43 17093.24 88888.00 2017-07-02 02:39:33.000 183 33782.49 155.41 17093.28 88888.00 2017-07-02 02:39:34.000 183 33782.49 155.38 17093.31 88888.00 2017-07-02 02:39:35.000 183 33782.51 155.38 17093.28 37861.44 2017-07-02 02:39:36.000 183 33782.54 155.38 17093.31 88888.00 2017-07-02 02:39:37.000 183 33782.53 155.36 17093.30 88888.00 2017-07-02 02:39:38.000 183 33782.52 155.36 17093.28 88888.00 2017-07-02 02:39:39.000 183 33782.55 155.34 17093.32 88888.00 2017-07-02 02:39:40.000 183 33782.60 155.36 17093.30 37861.43 2017-07-02 02:39:41.000 183 33782.59 155.40 17093.28 88888.00 2017-07-02 02:39:42.000 183 33782.57 155.41 17093.30 88888.00 2017-07-02 02:39:43.000 183 33782.58 155.40 17093.28 88888.00 2017-07-02 02:39:44.000 183 33782.60 155.38 17093.28 88888.00 2017-07-02 02:39:45.000 183 33782.60 155.37 17093.28 37861.51 2017-07-02 02:39:46.000 183 33782.59 155.34 17093.29 88888.00 2017-07-02 02:39:47.000 183 33782.59 155.32 17093.29 88888.00 2017-07-02 02:39:48.000 183 33782.59 155.30 17093.27 88888.00 2017-07-02 02:39:49.000 183 33782.56 155.32 17093.28 88888.00 2017-07-02 02:39:50.000 183 33782.56 155.35 17093.31 37861.57 2017-07-02 02:39:51.000 183 33782.56 155.33 17093.28 88888.00 2017-07-02 02:39:52.000 183 33782.59 155.32 17093.30 88888.00 2017-07-02 02:39:53.000 183 33782.58 155.34 17093.27 88888.00 2017-07-02 02:39:54.000 183 33782.52 155.31 17093.29 88888.00 2017-07-02 02:39:55.000 183 33782.54 155.35 17093.26 37861.59 2017-07-02 02:39:56.000 183 33782.59 155.34 17093.26 88888.00 2017-07-02 02:39:57.000 183 33782.54 155.33 17093.30 88888.00 2017-07-02 02:39:58.000 183 33782.58 155.29 17093.26 88888.00 2017-07-02 02:39:59.000 183 33782.56 155.28 17093.22 88888.00 2017-07-02 02:40:00.000 183 33782.55 155.29 17093.23 37861.51 2017-07-02 02:40:01.000 183 33782.55 155.29 17093.32 88888.00 2017-07-02 02:40:02.000 183 33782.58 155.27 17093.32 88888.00 2017-07-02 02:40:03.000 183 33782.58 155.29 17093.30 88888.00 2017-07-02 02:40:04.000 183 33782.58 155.32 17093.27 88888.00 2017-07-02 02:40:05.000 183 33782.58 155.34 17093.31 37861.65 2017-07-02 02:40:06.000 183 33782.63 155.35 17093.31 88888.00 2017-07-02 02:40:07.000 183 33782.64 155.31 17093.35 88888.00 2017-07-02 02:40:08.000 183 33782.63 155.36 17093.34 88888.00 2017-07-02 02:40:09.000 183 33782.65 155.40 17093.33 88888.00 2017-07-02 02:40:10.000 183 33782.66 155.40 17093.35 37861.66 2017-07-02 02:40:11.000 183 33782.67 155.38 17093.33 88888.00 2017-07-02 02:40:12.000 183 33782.67 155.37 17093.33 88888.00 2017-07-02 02:40:13.000 183 33782.71 155.37 17093.34 88888.00 2017-07-02 02:40:14.000 183 33782.72 155.37 17093.33 88888.00 2017-07-02 02:40:15.000 183 33782.68 155.36 17093.33 37861.57 2017-07-02 02:40:16.000 183 33782.71 155.35 17093.33 88888.00 2017-07-02 02:40:17.000 183 33782.74 155.34 17093.34 88888.00 2017-07-02 02:40:18.000 183 33782.80 155.36 17093.34 88888.00 2017-07-02 02:40:19.000 183 33782.78 155.33 17093.32 88888.00 2017-07-02 02:40:20.000 183 33782.79 155.33 17093.31 37861.64 2017-07-02 02:40:21.000 183 33782.82 155.38 17093.34 88888.00 2017-07-02 02:40:22.000 183 33782.80 155.38 17093.36 88888.00 2017-07-02 02:40:23.000 183 33782.77 155.36 17093.31 88888.00 2017-07-02 02:40:24.000 183 33782.81 155.31 17093.32 88888.00 2017-07-02 02:40:25.000 183 33782.82 155.28 17093.29 37861.68 2017-07-02 02:40:26.000 183 33782.83 155.29 17093.32 88888.00 2017-07-02 02:40:27.000 183 33782.79 155.29 17093.31 88888.00 2017-07-02 02:40:28.000 183 33782.79 155.30 17093.34 88888.00 2017-07-02 02:40:29.000 183 33782.79 155.26 17093.32 88888.00 2017-07-02 02:40:30.000 183 33782.77 155.24 17093.31 37861.68 2017-07-02 02:40:31.000 183 33782.78 155.30 17093.28 88888.00 2017-07-02 02:40:32.000 183 33782.82 155.35 17093.31 88888.00 2017-07-02 02:40:33.000 183 33782.83 155.29 17093.29 88888.00 2017-07-02 02:40:34.000 183 33782.87 155.30 17093.29 88888.00 2017-07-02 02:40:35.000 183 33782.89 155.26 17093.29 37861.72 2017-07-02 02:40:36.000 183 33782.91 155.24 17093.28 88888.00 2017-07-02 02:40:37.000 183 33782.90 155.24 17093.29 88888.00 2017-07-02 02:40:38.000 183 33782.93 155.27 17093.27 88888.00 2017-07-02 02:40:39.000 183 33782.92 155.30 17093.27 88888.00 2017-07-02 02:40:40.000 183 33782.94 155.34 17093.26 37861.72 2017-07-02 02:40:41.000 183 33782.95 155.30 17093.26 88888.00 2017-07-02 02:40:42.000 183 33782.93 155.31 17093.26 88888.00 2017-07-02 02:40:43.000 183 33782.90 155.31 17093.26 88888.00 2017-07-02 02:40:44.000 183 33782.90 155.29 17093.26 88888.00 2017-07-02 02:40:45.000 183 33782.88 155.27 17093.25 37861.71 2017-07-02 02:40:46.000 183 33782.87 155.30 17093.27 88888.00 2017-07-02 02:40:47.000 183 33782.91 155.31 17093.32 88888.00 2017-07-02 02:40:48.000 183 33782.93 155.30 17093.30 88888.00 2017-07-02 02:40:49.000 183 33782.90 155.28 17093.30 88888.00 2017-07-02 02:40:50.000 183 33782.94 155.30 17093.32 37861.73 2017-07-02 02:40:51.000 183 33782.97 155.30 17093.36 88888.00 2017-07-02 02:40:52.000 183 33782.93 155.29 17093.31 88888.00 2017-07-02 02:40:53.000 183 33782.90 155.28 17093.28 88888.00 2017-07-02 02:40:54.000 183 33782.96 155.31 17093.32 88888.00 2017-07-02 02:40:55.000 183 33782.98 155.28 17093.33 37861.72 2017-07-02 02:40:56.000 183 33782.93 155.30 17093.29 88888.00 2017-07-02 02:40:57.000 183 33782.94 155.31 17093.33 88888.00 2017-07-02 02:40:58.000 183 33782.95 155.34 17093.27 88888.00 2017-07-02 02:40:59.000 183 33782.96 155.33 17093.24 88888.00 2017-07-02 02:41:00.000 183 33782.96 155.33 17093.30 37861.91 2017-07-02 02:41:01.000 183 33782.95 155.32 17093.30 88888.00 2017-07-02 02:41:02.000 183 33782.95 155.25 17093.28 88888.00 2017-07-02 02:41:03.000 183 33783.00 155.28 17093.31 88888.00 2017-07-02 02:41:04.000 183 33782.96 155.29 17093.28 88888.00 2017-07-02 02:41:05.000 183 33782.94 155.30 17093.30 37861.81 2017-07-02 02:41:06.000 183 33782.94 155.29 17093.30 88888.00 2017-07-02 02:41:07.000 183 33782.95 155.32 17093.33 88888.00 2017-07-02 02:41:08.000 183 33782.98 155.29 17093.28 88888.00 2017-07-02 02:41:09.000 183 33782.97 155.31 17093.27 88888.00 2017-07-02 02:41:10.000 183 33782.99 155.35 17093.30 37861.77 2017-07-02 02:41:11.000 183 33783.00 155.36 17093.30 88888.00 2017-07-02 02:41:12.000 183 33782.97 155.37 17093.27 88888.00 2017-07-02 02:41:13.000 183 33782.97 155.35 17093.27 88888.00 2017-07-02 02:41:14.000 183 33782.94 155.35 17093.32 88888.00 2017-07-02 02:41:15.000 183 33782.97 155.32 17093.32 37861.77 2017-07-02 02:41:16.000 183 33782.99 155.31 17093.30 88888.00 2017-07-02 02:41:17.000 183 33782.97 155.32 17093.28 88888.00 2017-07-02 02:41:18.000 183 33782.95 155.30 17093.25 88888.00 2017-07-02 02:41:19.000 183 33782.96 155.33 17093.23 88888.00 2017-07-02 02:41:20.000 183 33782.95 155.34 17093.21 37861.68 2017-07-02 02:41:21.000 183 33782.97 155.33 17093.21 88888.00 2017-07-02 02:41:22.000 183 33782.93 155.34 17093.23 88888.00 2017-07-02 02:41:23.000 183 33782.98 155.37 17093.24 88888.00 2017-07-02 02:41:24.000 183 33783.02 155.37 17093.26 88888.00 2017-07-02 02:41:25.000 183 33783.00 155.34 17093.24 37861.79 2017-07-02 02:41:26.000 183 33783.03 155.38 17093.27 88888.00 2017-07-02 02:41:27.000 183 33783.04 155.37 17093.28 88888.00 2017-07-02 02:41:28.000 183 33783.02 155.38 17093.34 88888.00 2017-07-02 02:41:29.000 183 33783.00 155.35 17093.34 88888.00 2017-07-02 02:41:30.000 183 33783.03 155.37 17093.31 37861.85 2017-07-02 02:41:31.000 183 33783.07 155.37 17093.30 88888.00 2017-07-02 02:41:32.000 183 33783.10 155.38 17093.30 88888.00 2017-07-02 02:41:33.000 183 33783.09 155.39 17093.32 88888.00 2017-07-02 02:41:34.000 183 33783.06 155.40 17093.31 88888.00 2017-07-02 02:41:35.000 183 33783.07 155.39 17093.27 37861.89 2017-07-02 02:41:36.000 183 33783.07 155.34 17093.26 88888.00 2017-07-02 02:41:37.000 183 33783.06 155.36 17093.29 88888.00 2017-07-02 02:41:38.000 183 33783.06 155.41 17093.29 88888.00 2017-07-02 02:41:39.000 183 33783.06 155.40 17093.26 88888.00 2017-07-02 02:41:40.000 183 33783.12 155.40 17093.27 37861.96 2017-07-02 02:41:41.000 183 33783.13 155.34 17093.26 88888.00 2017-07-02 02:41:42.000 183 33783.12 155.33 17093.27 88888.00 2017-07-02 02:41:43.000 183 33783.13 155.32 17093.28 88888.00 2017-07-02 02:41:44.000 183 33783.10 155.35 17093.27 88888.00 2017-07-02 02:41:45.000 183 33783.07 155.37 17093.24 37861.87 2017-07-02 02:41:46.000 183 33783.12 155.39 17093.22 88888.00 2017-07-02 02:41:47.000 183 33783.13 155.39 17093.25 88888.00 2017-07-02 02:41:48.000 183 33783.13 155.38 17093.27 88888.00 2017-07-02 02:41:49.000 183 33783.12 155.40 17093.26 88888.00 2017-07-02 02:41:50.000 183 33783.16 155.39 17093.25 37861.96 2017-07-02 02:41:51.000 183 33783.13 155.42 17093.25 88888.00 2017-07-02 02:41:52.000 183 33783.11 155.41 17093.27 88888.00 2017-07-02 02:41:53.000 183 33783.12 155.44 17093.29 88888.00 2017-07-02 02:41:54.000 183 33783.12 155.43 17093.26 88888.00 2017-07-02 02:41:55.000 183 33783.14 155.37 17093.27 37861.92 2017-07-02 02:41:56.000 183 33783.15 155.38 17093.25 88888.00 2017-07-02 02:41:57.000 183 33783.13 155.42 17093.27 88888.00 2017-07-02 02:41:58.000 183 33783.17 155.43 17093.27 88888.00 2017-07-02 02:41:59.000 183 33783.18 155.45 17093.30 88888.00 2017-07-02 02:42:00.000 183 33783.26 155.38 17093.30 37861.95 2017-07-02 02:42:01.000 183 33783.25 155.36 17093.27 88888.00 2017-07-02 02:42:02.000 183 33783.25 155.41 17093.26 88888.00 2017-07-02 02:42:03.000 183 33783.27 155.38 17093.25 88888.00 2017-07-02 02:42:04.000 183 33783.27 155.38 17093.25 88888.00 2017-07-02 02:42:05.000 183 33783.24 155.38 17093.27 37862.04 2017-07-02 02:42:06.000 183 33783.28 155.40 17093.26 88888.00 2017-07-02 02:42:07.000 183 33783.26 155.40 17093.29 88888.00 2017-07-02 02:42:08.000 183 33783.27 155.43 17093.32 88888.00 2017-07-02 02:42:09.000 183 33783.31 155.38 17093.28 88888.00 2017-07-02 02:42:10.000 183 33783.33 155.36 17093.30 37862.18 2017-07-02 02:42:11.000 183 33783.35 155.38 17093.29 88888.00 2017-07-02 02:42:12.000 183 33783.34 155.41 17093.29 88888.00 2017-07-02 02:42:13.000 183 33783.32 155.38 17093.29 88888.00 2017-07-02 02:42:14.000 183 33783.37 155.38 17093.30 88888.00 2017-07-02 02:42:15.000 183 33783.35 155.45 17093.28 37862.08 2017-07-02 02:42:16.000 183 33783.34 155.44 17093.29 88888.00 2017-07-02 02:42:17.000 183 33783.37 155.40 17093.27 88888.00 2017-07-02 02:42:18.000 183 33783.39 155.39 17093.30 88888.00 2017-07-02 02:42:19.000 183 33783.42 155.41 17093.34 88888.00 2017-07-02 02:42:20.000 183 33783.39 155.44 17093.32 37862.08 2017-07-02 02:42:21.000 183 33783.36 155.41 17093.26 88888.00 2017-07-02 02:42:22.000 183 33783.37 155.40 17093.24 88888.00 2017-07-02 02:42:23.000 183 33783.37 155.41 17093.22 88888.00 2017-07-02 02:42:24.000 183 33783.41 155.43 17093.27 88888.00 2017-07-02 02:42:25.000 183 33783.41 155.41 17093.27 37862.08 2017-07-02 02:42:26.000 183 33783.37 155.38 17093.28 88888.00 2017-07-02 02:42:27.000 183 33783.36 155.39 17093.27 88888.00 2017-07-02 02:42:28.000 183 33783.40 155.40 17093.28 88888.00 2017-07-02 02:42:29.000 183 33783.37 155.40 17093.27 88888.00 2017-07-02 02:42:30.000 183 33783.40 155.38 17093.30 37862.08 2017-07-02 02:42:31.000 183 33783.41 155.40 17093.31 88888.00 2017-07-02 02:42:32.000 183 33783.38 155.40 17093.28 88888.00 2017-07-02 02:42:33.000 183 33783.40 155.36 17093.24 88888.00 2017-07-02 02:42:34.000 183 33783.42 155.37 17093.26 88888.00 2017-07-02 02:42:35.000 183 33783.36 155.34 17093.27 37862.14 2017-07-02 02:42:36.000 183 33783.38 155.35 17093.31 88888.00 2017-07-02 02:42:37.000 183 33783.42 155.39 17093.30 88888.00 2017-07-02 02:42:38.000 183 33783.43 155.40 17093.30 88888.00 2017-07-02 02:42:39.000 183 33783.44 155.42 17093.30 88888.00 2017-07-02 02:42:40.000 183 33783.43 155.42 17093.31 37862.24 2017-07-02 02:42:41.000 183 33783.43 155.45 17093.32 88888.00 2017-07-02 02:42:42.000 183 33783.41 155.49 17093.34 88888.00 2017-07-02 02:42:43.000 183 33783.39 155.48 17093.36 88888.00 2017-07-02 02:42:44.000 183 33783.40 155.49 17093.33 88888.00 2017-07-02 02:42:45.000 183 33783.41 155.45 17093.34 37862.19 2017-07-02 02:42:46.000 183 33783.42 155.48 17093.32 88888.00 2017-07-02 02:42:47.000 183 33783.42 155.46 17093.29 88888.00 2017-07-02 02:42:48.000 183 33783.41 155.47 17093.29 88888.00 2017-07-02 02:42:49.000 183 33783.42 155.46 17093.28 88888.00 2017-07-02 02:42:50.000 183 33783.43 155.44 17093.30 37862.16 2017-07-02 02:42:51.000 183 33783.41 155.42 17093.30 88888.00 2017-07-02 02:42:52.000 183 33783.43 155.43 17093.29 88888.00 2017-07-02 02:42:53.000 183 33783.46 155.44 17093.29 88888.00 2017-07-02 02:42:54.000 183 33783.48 155.46 17093.29 88888.00 2017-07-02 02:42:55.000 183 33783.48 155.45 17093.27 37862.21 2017-07-02 02:42:56.000 183 33783.51 155.45 17093.29 88888.00 2017-07-02 02:42:57.000 183 33783.54 155.45 17093.25 88888.00 2017-07-02 02:42:58.000 183 33783.52 155.48 17093.26 88888.00 2017-07-02 02:42:59.000 183 33783.50 155.48 17093.29 88888.00 2017-07-02 02:43:00.000 183 33783.49 155.44 17093.29 37862.15 2017-07-02 02:43:01.000 183 33783.49 155.41 17093.24 88888.00 2017-07-02 02:43:02.000 183 33783.53 155.41 17093.23 88888.00 2017-07-02 02:43:03.000 183 33783.49 155.46 17093.22 88888.00 2017-07-02 02:43:04.000 183 33783.49 155.48 17093.23 88888.00 2017-07-02 02:43:05.000 183 33783.49 155.49 17093.23 37862.30 2017-07-02 02:43:06.000 183 33783.52 155.43 17093.24 88888.00 2017-07-02 02:43:07.000 183 33783.51 155.40 17093.23 88888.00 2017-07-02 02:43:08.000 183 33783.50 155.38 17093.22 88888.00 2017-07-02 02:43:09.000 183 33783.52 155.40 17093.21 88888.00 2017-07-02 02:43:10.000 183 33783.50 155.42 17093.25 37862.23 2017-07-02 02:43:11.000 183 33783.51 155.42 17093.29 88888.00 2017-07-02 02:43:12.000 183 33783.52 155.45 17093.22 88888.00 2017-07-02 02:43:13.000 183 33783.57 155.48 17093.18 88888.00 2017-07-02 02:43:14.000 183 33783.60 155.43 17093.17 88888.00 2017-07-02 02:43:15.000 183 33783.58 155.48 17093.18 37862.31 2017-07-02 02:43:16.000 183 33783.55 155.49 17093.23 88888.00 2017-07-02 02:43:17.000 183 33783.56 155.47 17093.20 88888.00 2017-07-02 02:43:18.000 183 33783.59 155.44 17093.23 88888.00 2017-07-02 02:43:19.000 183 33783.64 155.49 17093.22 88888.00 2017-07-02 02:43:20.000 183 33783.63 155.51 17093.21 37862.49 2017-07-02 02:43:21.000 183 33783.64 155.54 17093.24 88888.00 2017-07-02 02:43:22.000 183 33783.62 155.47 17093.25 88888.00 2017-07-02 02:43:23.000 183 33783.61 155.46 17093.29 88888.00 2017-07-02 02:43:24.000 183 33783.61 155.46 17093.30 88888.00 2017-07-02 02:43:25.000 183 33783.67 155.44 17093.29 37862.32 2017-07-02 02:43:26.000 183 33783.71 155.45 17093.29 88888.00 2017-07-02 02:43:27.000 183 33783.67 155.46 17093.28 88888.00 2017-07-02 02:43:28.000 183 33783.68 155.49 17093.29 88888.00 2017-07-02 02:43:29.000 183 33783.69 155.52 17093.26 88888.00 2017-07-02 02:43:30.000 183 33783.71 155.52 17093.31 37862.32 2017-07-02 02:43:31.000 183 33783.74 155.53 17093.34 88888.00 2017-07-02 02:43:32.000 183 33783.75 155.53 17093.32 88888.00 2017-07-02 02:43:33.000 183 33783.72 155.52 17093.28 88888.00 2017-07-02 02:43:34.000 183 33783.72 155.53 17093.33 88888.00 2017-07-02 02:43:35.000 183 33783.77 155.51 17093.32 37862.36 2017-07-02 02:43:36.000 183 33783.78 155.48 17093.31 88888.00 2017-07-02 02:43:37.000 183 33783.79 155.53 17093.31 88888.00 2017-07-02 02:43:38.000 183 33783.80 155.53 17093.31 88888.00 2017-07-02 02:43:39.000 183 33783.84 155.56 17093.32 88888.00 2017-07-02 02:43:40.000 183 33783.84 155.54 17093.32 37862.43 2017-07-02 02:43:41.000 183 33783.84 155.53 17093.30 88888.00 2017-07-02 02:43:42.000 183 33783.92 155.54 17093.27 88888.00 2017-07-02 02:43:43.000 183 33783.88 155.49 17093.27 88888.00 2017-07-02 02:43:44.000 183 33783.87 155.49 17093.29 88888.00 2017-07-02 02:43:45.000 183 33783.90 155.53 17093.30 37862.51 2017-07-02 02:43:46.000 183 33783.92 155.51 17093.31 88888.00 2017-07-02 02:43:47.000 183 33783.94 155.50 17093.30 88888.00 2017-07-02 02:43:48.000 183 33783.94 155.52 17093.29 88888.00 2017-07-02 02:43:49.000 183 33783.90 155.53 17093.32 88888.00 2017-07-02 02:43:50.000 183 33783.92 155.51 17093.28 37862.58 2017-07-02 02:43:51.000 183 33783.93 155.47 17093.26 88888.00 2017-07-02 02:43:52.000 183 33783.89 155.53 17093.27 88888.00 2017-07-02 02:43:53.000 183 33783.87 155.54 17093.27 88888.00 2017-07-02 02:43:54.000 183 33783.87 155.53 17093.28 88888.00 2017-07-02 02:43:55.000 183 33783.87 155.51 17093.29 37862.66 2017-07-02 02:43:56.000 183 33783.88 155.55 17093.29 88888.00 2017-07-02 02:43:57.000 183 33783.90 155.58 17093.27 88888.00 2017-07-02 02:43:58.000 183 33783.89 155.53 17093.28 88888.00 2017-07-02 02:43:59.000 183 33783.88 155.48 17093.31 88888.00 2017-07-02 02:44:00.000 183 33783.87 155.48 17093.34 37862.62 2017-07-02 02:44:01.000 183 33783.88 155.46 17093.30 88888.00 2017-07-02 02:44:02.000 183 33783.89 155.49 17093.28 88888.00 2017-07-02 02:44:03.000 183 33783.90 155.50 17093.28 88888.00 2017-07-02 02:44:04.000 183 33783.90 155.50 17093.32 88888.00 2017-07-02 02:44:05.000 183 33783.89 155.45 17093.31 37862.67 2017-07-02 02:44:06.000 183 33783.92 155.43 17093.29 88888.00 2017-07-02 02:44:07.000 183 33783.91 155.44 17093.27 88888.00 2017-07-02 02:44:08.000 183 33783.98 155.47 17093.27 88888.00 2017-07-02 02:44:09.000 183 33783.99 155.53 17093.28 88888.00 2017-07-02 02:44:10.000 183 33783.98 155.50 17093.29 37862.62 2017-07-02 02:44:11.000 183 33784.01 155.44 17093.25 88888.00 2017-07-02 02:44:12.000 183 33784.01 155.41 17093.22 88888.00 2017-07-02 02:44:13.000 183 33784.04 155.36 17093.24 88888.00 2017-07-02 02:44:14.000 183 33784.05 155.39 17093.24 88888.00 2017-07-02 02:44:15.000 183 33784.02 155.40 17093.21 37862.68 2017-07-02 02:44:16.000 183 33784.02 155.36 17093.23 88888.00 2017-07-02 02:44:17.000 183 33784.01 155.35 17093.21 88888.00 2017-07-02 02:44:18.000 183 33784.01 155.37 17093.24 88888.00 2017-07-02 02:44:19.000 183 33783.98 155.39 17093.28 88888.00 2017-07-02 02:44:20.000 183 33784.01 155.39 17093.21 37862.58 2017-07-02 02:44:21.000 183 33784.00 155.39 17093.20 88888.00 2017-07-02 02:44:22.000 183 33783.97 155.39 17093.26 88888.00 2017-07-02 02:44:23.000 183 33783.97 155.40 17093.26 88888.00 2017-07-02 02:44:24.000 183 33783.98 155.39 17093.26 88888.00 2017-07-02 02:44:25.000 183 33783.96 155.40 17093.21 37862.69 2017-07-02 02:44:26.000 183 33783.96 155.41 17093.25 88888.00 2017-07-02 02:44:27.000 183 33783.99 155.39 17093.25 88888.00 2017-07-02 02:44:28.000 183 33783.96 155.34 17093.26 88888.00 2017-07-02 02:44:29.000 183 33783.90 155.35 17093.26 88888.00 2017-07-02 02:44:30.000 183 33783.92 155.36 17093.26 37862.61 2017-07-02 02:44:31.000 183 33783.91 155.36 17093.27 88888.00 2017-07-02 02:44:32.000 183 33783.91 155.37 17093.24 88888.00 2017-07-02 02:44:33.000 183 33783.87 155.39 17093.25 88888.00 2017-07-02 02:44:34.000 183 33783.84 155.39 17093.31 88888.00 2017-07-02 02:44:35.000 183 33783.83 155.36 17093.31 37862.66 2017-07-02 02:44:36.000 183 33783.81 155.33 17093.27 88888.00 2017-07-02 02:44:37.000 183 33783.79 155.28 17093.24 88888.00 2017-07-02 02:44:38.000 183 33783.77 155.30 17093.24 88888.00 2017-07-02 02:44:39.000 183 33783.70 155.34 17093.29 88888.00 2017-07-02 02:44:40.000 183 33783.69 155.34 17093.29 37862.48 2017-07-02 02:44:41.000 183 33783.69 155.35 17093.30 88888.00 2017-07-02 02:44:42.000 183 33783.70 155.33 17093.28 88888.00 2017-07-02 02:44:43.000 183 33783.69 155.32 17093.27 88888.00 2017-07-02 02:44:44.000 183 33783.66 155.34 17093.33 88888.00 2017-07-02 02:44:45.000 183 33783.66 155.35 17093.33 37862.52 2017-07-02 02:44:46.000 183 33783.66 155.34 17093.34 88888.00 2017-07-02 02:44:47.000 183 33783.64 155.33 17093.32 88888.00 2017-07-02 02:44:48.000 183 33783.67 155.32 17093.34 88888.00 2017-07-02 02:44:49.000 183 33783.66 155.30 17093.33 88888.00 2017-07-02 02:44:50.000 183 33783.65 155.31 17093.31 37862.34 2017-07-02 02:44:51.000 183 33783.65 155.30 17093.31 88888.00 2017-07-02 02:44:52.000 183 33783.63 155.25 17093.33 88888.00 2017-07-02 02:44:53.000 183 33783.62 155.29 17093.34 88888.00 2017-07-02 02:44:54.000 183 33783.64 155.33 17093.37 88888.00 2017-07-02 02:44:55.000 183 33783.60 155.30 17093.34 37862.33 2017-07-02 02:44:56.000 183 33783.54 155.31 17093.33 88888.00 2017-07-02 02:44:57.000 183 33783.51 155.33 17093.28 88888.00 2017-07-02 02:44:58.000 183 33783.51 155.33 17093.26 88888.00 2017-07-02 02:44:59.000 183 33783.53 155.31 17093.27 88888.00 2017-07-02 02:45:00.000 183 33783.55 155.31 17093.32 37862.30 2017-07-02 02:45:01.000 183 33783.55 155.33 17093.30 88888.00 2017-07-02 02:45:02.000 183 33783.57 155.34 17093.35 88888.00 2017-07-02 02:45:03.000 183 33783.54 155.32 17093.30 88888.00 2017-07-02 02:45:04.000 183 33783.55 155.33 17093.28 88888.00 2017-07-02 02:45:05.000 183 33783.52 155.37 17093.30 37862.31 2017-07-02 02:45:06.000 183 33783.52 155.38 17093.32 88888.00 2017-07-02 02:45:07.000 183 33783.52 155.38 17093.35 88888.00 2017-07-02 02:45:08.000 183 33783.53 155.39 17093.41 88888.00 2017-07-02 02:45:09.000 183 33783.51 155.36 17093.41 88888.00 2017-07-02 02:45:10.000 183 33783.51 155.34 17093.42 37862.22 2017-07-02 02:45:11.000 183 33783.47 155.33 17093.38 88888.00 2017-07-02 02:45:12.000 183 33783.47 155.29 17093.32 88888.00 2017-07-02 02:45:13.000 183 33783.42 155.28 17093.33 88888.00 2017-07-02 02:45:14.000 183 33783.40 155.34 17093.33 88888.00 2017-07-02 02:45:15.000 183 33783.43 155.39 17093.37 37862.21 2017-07-02 02:45:16.000 183 33783.43 155.40 17093.37 88888.00 2017-07-02 02:45:17.000 183 33783.32 155.37 17093.33 88888.00 2017-07-02 02:45:18.000 183 33783.36 155.36 17093.30 88888.00 2017-07-02 02:45:19.000 183 33783.37 155.37 17093.34 88888.00 2017-07-02 02:45:20.000 183 33783.37 155.38 17093.37 37862.12 2017-07-02 02:45:21.000 183 33783.34 155.38 17093.41 88888.00 2017-07-02 02:45:22.000 183 33783.33 155.41 17093.38 88888.00 2017-07-02 02:45:23.000 183 33783.34 155.38 17093.34 88888.00 2017-07-02 02:45:24.000 183 33783.33 155.37 17093.38 88888.00 2017-07-02 02:45:25.000 183 33783.31 155.35 17093.42 37862.11 2017-07-02 02:45:26.000 183 33783.29 155.37 17093.42 88888.00 2017-07-02 02:45:27.000 183 33783.27 155.39 17093.34 88888.00 2017-07-02 02:45:28.000 183 33783.24 155.37 17093.29 88888.00 2017-07-02 02:45:29.000 183 33783.23 155.32 17093.32 88888.00 2017-07-02 02:45:30.000 183 33783.23 155.38 17093.39 37862.04 2017-07-02 02:45:31.000 183 33783.19 155.42 17093.41 88888.00 2017-07-02 02:45:32.000 183 33783.19 155.45 17093.40 88888.00 2017-07-02 02:45:33.000 183 33783.15 155.47 17093.39 88888.00 2017-07-02 02:45:34.000 183 33783.15 155.44 17093.34 88888.00 2017-07-02 02:45:35.000 183 33783.11 155.43 17093.34 37861.96 2017-07-02 02:45:36.000 183 33783.09 155.44 17093.35 88888.00 2017-07-02 02:45:37.000 183 33783.07 155.45 17093.34 88888.00 2017-07-02 02:45:38.000 183 33783.02 155.45 17093.30 88888.00 2017-07-02 02:45:39.000 183 33783.03 155.44 17093.30 88888.00 2017-07-02 02:45:40.000 183 33783.01 155.46 17093.32 37861.86 2017-07-02 02:45:41.000 183 33783.04 155.46 17093.33 88888.00 2017-07-02 02:45:42.000 183 33783.01 155.43 17093.34 88888.00 2017-07-02 02:45:43.000 183 33782.97 155.40 17093.32 88888.00 2017-07-02 02:45:44.000 183 33782.99 155.44 17093.30 88888.00 2017-07-02 02:45:45.000 183 33782.97 155.47 17093.35 37861.82 2017-07-02 02:45:46.000 183 33782.91 155.46 17093.41 88888.00 2017-07-02 02:45:47.000 183 33782.91 155.46 17093.42 88888.00 2017-07-02 02:45:48.000 183 33782.85 155.48 17093.44 88888.00 2017-07-02 02:45:49.000 183 33782.84 155.49 17093.44 88888.00 2017-07-02 02:45:50.000 183 33782.86 155.52 17093.39 37861.74 2017-07-02 02:45:51.000 183 33782.85 155.53 17093.38 88888.00 2017-07-02 02:45:52.000 183 33782.84 155.53 17093.35 88888.00 2017-07-02 02:45:53.000 183 33782.82 155.58 17093.33 88888.00 2017-07-02 02:45:54.000 183 33782.83 155.56 17093.33 88888.00 2017-07-02 02:45:55.000 183 33782.78 155.49 17093.33 37861.77 2017-07-02 02:45:56.000 183 33782.75 155.49 17093.37 88888.00 2017-07-02 02:45:57.000 183 33782.78 155.54 17093.41 88888.00 2017-07-02 02:45:58.000 183 33782.80 155.49 17093.41 88888.00 2017-07-02 02:45:59.000 183 33782.76 155.48 17093.41 88888.00 2017-07-02 02:46:00.000 183 33782.72 155.47 17093.37 37861.70 2017-07-02 02:46:01.000 183 33782.69 155.50 17093.41 88888.00 2017-07-02 02:46:02.000 183 33782.67 155.50 17093.42 88888.00 2017-07-02 02:46:03.000 183 33782.68 155.52 17093.42 88888.00 2017-07-02 02:46:04.000 183 33782.64 155.58 17093.46 88888.00 2017-07-02 02:46:05.000 183 33782.60 155.54 17093.48 37861.60 2017-07-02 02:46:06.000 183 33782.58 155.53 17093.47 88888.00 2017-07-02 02:46:07.000 183 33782.57 155.53 17093.45 88888.00 2017-07-02 02:46:08.000 183 33782.57 155.53 17093.46 88888.00 2017-07-02 02:46:09.000 183 33782.55 155.52 17093.45 88888.00 2017-07-02 02:46:10.000 183 33782.54 155.52 17093.47 37861.53 2017-07-02 02:46:11.000 183 33782.54 155.51 17093.41 88888.00 2017-07-02 02:46:12.000 183 33782.55 155.56 17093.42 88888.00 2017-07-02 02:46:13.000 183 33782.51 155.56 17093.41 88888.00 2017-07-02 02:46:14.000 183 33782.51 155.59 17093.40 88888.00 2017-07-02 02:46:15.000 183 33782.50 155.59 17093.41 37861.36 2017-07-02 02:46:16.000 183 33782.49 155.57 17093.45 88888.00 2017-07-02 02:46:17.000 183 33782.47 155.58 17093.46 88888.00 2017-07-02 02:46:18.000 183 33782.47 155.60 17093.46 88888.00 2017-07-02 02:46:19.000 183 33782.48 155.60 17093.46 88888.00 2017-07-02 02:46:20.000 183 33782.47 155.59 17093.48 37861.41 2017-07-02 02:46:21.000 183 33782.47 155.61 17093.51 88888.00 2017-07-02 02:46:22.000 183 33782.43 155.64 17093.49 88888.00 2017-07-02 02:46:23.000 183 33782.43 155.63 17093.45 88888.00 2017-07-02 02:46:24.000 183 33782.44 155.60 17093.47 88888.00 2017-07-02 02:46:25.000 183 33782.43 155.59 17093.45 37861.36 2017-07-02 02:46:26.000 183 33782.37 155.62 17093.44 88888.00 2017-07-02 02:46:27.000 183 33782.36 155.70 17093.47 88888.00 2017-07-02 02:46:28.000 183 33782.33 155.69 17093.48 88888.00 2017-07-02 02:46:29.000 183 33782.33 155.67 17093.51 88888.00 2017-07-02 02:46:30.000 183 33782.37 155.70 17093.53 37861.30 2017-07-02 02:46:31.000 183 33782.36 155.76 17093.59 88888.00 2017-07-02 02:46:32.000 183 33782.33 155.75 17093.54 88888.00 2017-07-02 02:46:33.000 183 33782.31 155.72 17093.50 88888.00 2017-07-02 02:46:34.000 183 33782.30 155.73 17093.45 88888.00 2017-07-02 02:46:35.000 183 33782.27 155.72 17093.44 37861.21 2017-07-02 02:46:36.000 183 33782.28 155.75 17093.49 88888.00 2017-07-02 02:46:37.000 183 33782.29 155.76 17093.51 88888.00 2017-07-02 02:46:38.000 183 33782.29 155.78 17093.50 88888.00 2017-07-02 02:46:39.000 183 33782.30 155.79 17093.52 88888.00 2017-07-02 02:46:40.000 183 33782.27 155.77 17093.51 37861.17 2017-07-02 02:46:41.000 183 33782.23 155.79 17093.52 88888.00 2017-07-02 02:46:42.000 183 33782.20 155.73 17093.51 88888.00 2017-07-02 02:46:43.000 183 33782.20 155.71 17093.46 88888.00 2017-07-02 02:46:44.000 183 33782.15 155.74 17093.49 88888.00 2017-07-02 02:46:45.000 183 33782.13 155.76 17093.50 37861.14 2017-07-02 02:46:46.000 183 33782.12 155.74 17093.50 88888.00 2017-07-02 02:46:47.000 183 33782.10 155.72 17093.47 88888.00 2017-07-02 02:46:48.000 183 33782.07 155.79 17093.47 88888.00 2017-07-02 02:46:49.000 183 33782.05 155.79 17093.46 88888.00 2017-07-02 02:46:50.000 183 33782.07 155.74 17093.50 37861.10 2017-07-02 02:46:51.000 183 33782.04 155.76 17093.47 88888.00 2017-07-02 02:46:52.000 183 33782.08 155.78 17093.46 88888.00 2017-07-02 02:46:53.000 183 33782.08 155.79 17093.47 88888.00 2017-07-02 02:46:54.000 183 33782.04 155.83 17093.49 88888.00 2017-07-02 02:46:55.000 183 33782.00 155.81 17093.45 37861.01 2017-07-02 02:46:56.000 183 33782.02 155.88 17093.47 88888.00 2017-07-02 02:46:57.000 183 33782.01 155.88 17093.48 88888.00 2017-07-02 02:46:58.000 183 33781.99 155.91 17093.47 88888.00 2017-07-02 02:46:59.000 183 33781.98 155.91 17093.44 88888.00 2017-07-02 02:47:00.000 183 33781.98 155.93 17093.48 37860.98 2017-07-02 02:47:01.000 183 33781.97 155.91 17093.50 88888.00 2017-07-02 02:47:02.000 183 33781.97 155.95 17093.53 88888.00 2017-07-02 02:47:03.000 183 33781.90 155.96 17093.54 88888.00 2017-07-02 02:47:04.000 183 33781.87 155.94 17093.50 88888.00 2017-07-02 02:47:05.000 183 33781.83 155.95 17093.46 37861.03 2017-07-02 02:47:06.000 183 33781.83 156.00 17093.46 88888.00 2017-07-02 02:47:07.000 183 33781.80 155.96 17093.49 88888.00 2017-07-02 02:47:08.000 183 33781.82 155.96 17093.52 88888.00 2017-07-02 02:47:09.000 183 33781.79 155.97 17093.50 88888.00 2017-07-02 02:47:10.000 183 33781.80 156.00 17093.51 37860.79 2017-07-02 02:47:11.000 183 33781.79 155.99 17093.54 88888.00 2017-07-02 02:47:12.000 183 33781.75 156.01 17093.50 88888.00 2017-07-02 02:47:13.000 183 33781.75 156.04 17093.46 88888.00 2017-07-02 02:47:14.000 183 33781.76 156.01 17093.49 88888.00 2017-07-02 02:47:15.000 183 33781.72 156.05 17093.50 37860.82 2017-07-02 02:47:16.000 183 33781.68 156.09 17093.48 88888.00 2017-07-02 02:47:17.000 183 33781.65 156.10 17093.50 88888.00 2017-07-02 02:47:18.000 183 33781.60 156.08 17093.48 88888.00 2017-07-02 02:47:19.000 183 33781.58 156.10 17093.48 88888.00 2017-07-02 02:47:20.000 183 33781.54 156.12 17093.49 37860.81 2017-07-02 02:47:21.000 183 33781.54 156.11 17093.46 88888.00 2017-07-02 02:47:22.000 183 33781.53 156.09 17093.48 88888.00 2017-07-02 02:47:23.000 183 33781.52 156.14 17093.50 88888.00 2017-07-02 02:47:24.000 183 33781.48 156.16 17093.54 88888.00 2017-07-02 02:47:25.000 183 33781.48 156.17 17093.57 37860.60 2017-07-02 02:47:26.000 183 33781.49 156.18 17093.53 88888.00 2017-07-02 02:47:27.000 183 33781.45 156.20 17093.53 88888.00 2017-07-02 02:47:28.000 183 33781.44 156.20 17093.54 88888.00 2017-07-02 02:47:29.000 183 33781.40 156.20 17093.49 88888.00 2017-07-02 02:47:30.000 183 33781.40 156.25 17093.55 37860.62 2017-07-02 02:47:31.000 183 33781.39 156.26 17093.60 88888.00 2017-07-02 02:47:32.000 183 33781.37 156.29 17093.58 88888.00 2017-07-02 02:47:33.000 183 33781.35 156.31 17093.58 88888.00 2017-07-02 02:47:34.000 183 33781.41 156.29 17093.59 88888.00 2017-07-02 02:47:35.000 183 33781.45 156.26 17093.54 37860.64 2017-07-02 02:47:36.000 183 33781.35 156.20 17093.56 88888.00 2017-07-02 02:47:37.000 183 33781.32 156.20 17093.58 88888.00 2017-07-02 02:47:38.000 183 33781.34 156.24 17093.55 88888.00 2017-07-02 02:47:39.000 183 33781.33 156.28 17093.58 88888.00 2017-07-02 02:47:40.000 183 33781.29 156.26 17093.57 37860.59 2017-07-02 02:47:41.000 183 33781.28 156.32 17093.58 88888.00 2017-07-02 02:47:42.000 183 33781.29 156.30 17093.60 88888.00 2017-07-02 02:47:43.000 183 33781.25 156.29 17093.55 88888.00 2017-07-02 02:47:44.000 183 33781.24 156.29 17093.58 88888.00 2017-07-02 02:47:45.000 183 33781.29 156.23 17093.59 37860.48 2017-07-02 02:47:46.000 183 33781.25 156.25 17093.56 88888.00 2017-07-02 02:47:47.000 183 33781.22 156.31 17093.56 88888.00 2017-07-02 02:47:48.000 183 33781.23 156.32 17093.60 88888.00 2017-07-02 02:47:49.000 183 33781.22 156.33 17093.59 88888.00 2017-07-02 02:47:50.000 183 33781.22 156.31 17093.58 37860.36 2017-07-02 02:47:51.000 183 33781.14 156.34 17093.56 88888.00 2017-07-02 02:47:52.000 183 33781.12 156.37 17093.59 88888.00 2017-07-02 02:47:53.000 183 33781.10 156.37 17093.53 88888.00 2017-07-02 02:47:54.000 183 33781.11 156.37 17093.55 88888.00 2017-07-02 02:47:55.000 183 33781.11 156.40 17093.53 37860.24 2017-07-02 02:47:56.000 183 33781.03 156.40 17093.53 88888.00 2017-07-02 02:47:57.000 183 33781.01 156.36 17093.50 88888.00 2017-07-02 02:47:58.000 183 33780.99 156.35 17093.51 88888.00 2017-07-02 02:47:59.000 183 33780.96 156.40 17093.50 88888.00 2017-07-02 02:48:00.000 183 33780.96 156.41 17093.51 37860.29 2017-07-02 02:48:01.000 183 33780.95 156.40 17093.52 88888.00 2017-07-02 02:48:02.000 183 33780.93 156.42 17093.53 88888.00 2017-07-02 02:48:03.000 183 33780.90 156.47 17093.51 88888.00 2017-07-02 02:48:04.000 183 33780.89 156.49 17093.51 88888.00 2017-07-02 02:48:05.000 183 33780.92 156.51 17093.53 37860.23 2017-07-02 02:48:06.000 183 33780.91 156.51 17093.53 88888.00 2017-07-02 02:48:07.000 183 33780.92 156.52 17093.50 88888.00 2017-07-02 02:48:08.000 183 33780.90 156.51 17093.50 88888.00 2017-07-02 02:48:09.000 183 33780.89 156.52 17093.52 88888.00 2017-07-02 02:48:10.000 183 33780.90 156.54 17093.53 37860.19 2017-07-02 02:48:11.000 183 33780.90 156.50 17093.56 88888.00 2017-07-02 02:48:12.000 183 33780.88 156.50 17093.60 88888.00 2017-07-02 02:48:13.000 183 33780.87 156.52 17093.62 88888.00 2017-07-02 02:48:14.000 183 33780.82 156.54 17093.58 88888.00 2017-07-02 02:48:15.000 183 33780.82 156.55 17093.57 37860.00 2017-07-02 02:48:16.000 183 33780.82 156.54 17093.59 88888.00 2017-07-02 02:48:17.000 183 33780.84 156.52 17093.60 88888.00 2017-07-02 02:48:18.000 183 33780.81 156.53 17093.61 88888.00 2017-07-02 02:48:19.000 183 33780.80 156.55 17093.60 88888.00 2017-07-02 02:48:20.000 183 33780.78 156.56 17093.53 37860.08 2017-07-02 02:48:21.000 183 33780.77 156.60 17093.53 88888.00 2017-07-02 02:48:22.000 183 33780.78 156.64 17093.56 88888.00 2017-07-02 02:48:23.000 183 33780.80 156.61 17093.59 88888.00 2017-07-02 02:48:24.000 183 33780.78 156.59 17093.61 88888.00 2017-07-02 02:48:25.000 183 33780.76 156.63 17093.60 37860.01 2017-07-02 02:48:26.000 183 33780.78 156.65 17093.57 88888.00 2017-07-02 02:48:27.000 183 33780.80 156.64 17093.59 88888.00 2017-07-02 02:48:28.000 183 33780.79 156.68 17093.61 88888.00 2017-07-02 02:48:29.000 183 33780.79 156.67 17093.63 88888.00 2017-07-02 02:48:30.000 183 33780.78 156.69 17093.59 37860.08 2017-07-02 02:48:31.000 183 33780.74 156.68 17093.56 88888.00 2017-07-02 02:48:32.000 183 33780.73 156.73 17093.54 88888.00 2017-07-02 02:48:33.000 183 33780.75 156.75 17093.55 88888.00 2017-07-02 02:48:34.000 183 33780.72 156.74 17093.56 88888.00 2017-07-02 02:48:35.000 183 33780.71 156.73 17093.57 37860.00 2017-07-02 02:48:36.000 183 33780.67 156.72 17093.56 88888.00 2017-07-02 02:48:37.000 183 33780.70 156.73 17093.56 88888.00 2017-07-02 02:48:38.000 183 33780.75 156.77 17093.59 88888.00 2017-07-02 02:48:39.000 183 33780.71 156.77 17093.56 88888.00 2017-07-02 02:48:40.000 183 33780.70 156.76 17093.53 37859.94 2017-07-02 02:48:41.000 183 33780.71 156.81 17093.52 88888.00 2017-07-02 02:48:42.000 183 33780.75 156.79 17093.56 88888.00 2017-07-02 02:48:43.000 183 33780.78 156.78 17093.56 88888.00 2017-07-02 02:48:44.000 183 33780.77 156.78 17093.58 88888.00 2017-07-02 02:48:45.000 183 33780.74 156.82 17093.59 37859.88 2017-07-02 02:48:46.000 183 33780.72 156.82 17093.55 88888.00 2017-07-02 02:48:47.000 183 33780.67 156.85 17093.57 88888.00 2017-07-02 02:48:48.000 183 33780.69 156.85 17093.51 88888.00 2017-07-02 02:48:49.000 183 33780.71 156.81 17093.53 88888.00 2017-07-02 02:48:50.000 183 33780.73 156.81 17093.60 37859.89 2017-07-02 02:48:51.000 183 33780.72 156.80 17093.56 88888.00 2017-07-02 02:48:52.000 183 33780.74 156.86 17093.58 88888.00 2017-07-02 02:48:53.000 183 33780.73 156.87 17093.60 88888.00 2017-07-02 02:48:54.000 183 33780.68 156.89 17093.58 88888.00 2017-07-02 02:48:55.000 183 33780.65 156.90 17093.57 37859.93 2017-07-02 02:48:56.000 183 33780.67 156.93 17093.55 88888.00 2017-07-02 02:48:57.000 183 33780.68 156.90 17093.55 88888.00 2017-07-02 02:48:58.000 183 33780.68 156.91 17093.58 88888.00 2017-07-02 02:48:59.000 183 33780.68 156.95 17093.57 88888.00 2017-07-02 02:49:00.000 183 33780.65 156.93 17093.53 37859.91 2017-07-02 02:49:01.000 183 33780.60 156.95 17093.52 88888.00 2017-07-02 02:49:02.000 183 33780.66 156.97 17093.54 88888.00 2017-07-02 02:49:03.000 183 33780.66 156.95 17093.50 88888.00 2017-07-02 02:49:04.000 183 33780.66 156.95 17093.50 88888.00 2017-07-02 02:49:05.000 183 33780.65 156.98 17093.53 37859.79 2017-07-02 02:49:06.000 183 33780.63 157.02 17093.52 88888.00 2017-07-02 02:49:07.000 183 33780.60 157.01 17093.53 88888.00 2017-07-02 02:49:08.000 183 33780.59 157.02 17093.55 88888.00 2017-07-02 02:49:09.000 183 33780.56 157.02 17093.55 88888.00 2017-07-02 02:49:10.000 183 33780.62 157.00 17093.55 37859.91 2017-07-02 02:49:11.000 183 33780.63 156.98 17093.50 88888.00 2017-07-02 02:49:12.000 183 33780.62 157.02 17093.49 88888.00 2017-07-02 02:49:13.000 183 33780.64 157.02 17093.50 88888.00 2017-07-02 02:49:14.000 183 33780.67 157.01 17093.55 88888.00 2017-07-02 02:49:15.000 183 33780.64 157.00 17093.53 37859.87 2017-07-02 02:49:16.000 183 33780.65 157.04 17093.53 88888.00 2017-07-02 02:49:17.000 183 33780.65 157.05 17093.53 88888.00 2017-07-02 02:49:18.000 183 33780.60 157.04 17093.52 88888.00 2017-07-02 02:49:19.000 183 33780.57 157.06 17093.53 88888.00 2017-07-02 02:49:20.000 183 33780.52 157.05 17093.50 37859.90 2017-07-02 02:49:21.000 183 33780.51 157.05 17093.47 88888.00 2017-07-02 02:49:22.000 183 33780.54 157.05 17093.50 88888.00 2017-07-02 02:49:23.000 183 33780.53 157.06 17093.54 88888.00 2017-07-02 02:49:24.000 183 33780.48 157.04 17093.55 88888.00 2017-07-02 02:49:25.000 183 33780.49 157.02 17093.53 37859.88 2017-07-02 02:49:26.000 183 33780.51 157.05 17093.58 88888.00 2017-07-02 02:49:27.000 183 33780.54 157.08 17093.57 88888.00 2017-07-02 02:49:28.000 183 33780.59 157.10 17093.54 88888.00 2017-07-02 02:49:29.000 183 33780.56 157.09 17093.56 88888.00 2017-07-02 02:49:30.000 183 33780.56 157.05 17093.57 37859.75 2017-07-02 02:49:31.000 183 33780.59 157.05 17093.54 88888.00 2017-07-02 02:49:32.000 183 33780.62 157.06 17093.53 88888.00 2017-07-02 02:49:33.000 183 33780.62 157.06 17093.52 88888.00 2017-07-02 02:49:34.000 183 33780.55 157.03 17093.46 88888.00 2017-07-02 02:49:35.000 183 33780.53 157.02 17093.44 37859.80 2017-07-02 02:49:36.000 183 33780.55 157.04 17093.49 88888.00 2017-07-02 02:49:37.000 183 33780.56 157.08 17093.48 88888.00 2017-07-02 02:49:38.000 183 33780.56 157.07 17093.52 88888.00 2017-07-02 02:49:39.000 183 33780.59 157.06 17093.55 88888.00 2017-07-02 02:49:40.000 183 33780.59 157.09 17093.53 37859.81 2017-07-02 02:49:41.000 183 33780.53 157.08 17093.52 88888.00 2017-07-02 02:49:42.000 183 33780.55 157.05 17093.51 88888.00 2017-07-02 02:49:43.000 183 33780.57 157.06 17093.51 88888.00 2017-07-02 02:49:44.000 183 33780.57 157.10 17093.53 88888.00 2017-07-02 02:49:45.000 183 33780.56 157.08 17093.56 37859.81 2017-07-02 02:49:46.000 183 33780.54 157.05 17093.56 88888.00 2017-07-02 02:49:47.000 183 33780.56 157.08 17093.55 88888.00 2017-07-02 02:49:48.000 183 33780.57 157.10 17093.53 88888.00 2017-07-02 02:49:49.000 183 33780.59 157.08 17093.51 88888.00 2017-07-02 02:49:50.000 183 33780.62 157.11 17093.50 37859.75 2017-07-02 02:49:51.000 183 33780.60 157.07 17093.48 88888.00 2017-07-02 02:49:52.000 183 33780.59 157.07 17093.49 88888.00 2017-07-02 02:49:53.000 183 33780.58 157.11 17093.49 88888.00 2017-07-02 02:49:54.000 183 33780.59 157.10 17093.48 88888.00 2017-07-02 02:49:55.000 183 33780.63 157.09 17093.48 37859.79 2017-07-02 02:49:56.000 183 33780.61 157.06 17093.48 88888.00 2017-07-02 02:49:57.000 183 33780.61 157.05 17093.50 88888.00 2017-07-02 02:49:58.000 183 33780.60 157.03 17093.51 88888.00 2017-07-02 02:49:59.000 183 33780.56 157.04 17093.50 88888.00 2017-07-02 02:50:00.000 183 33780.60 157.11 17093.51 37859.86 2017-07-02 02:50:01.000 183 33780.61 157.10 17093.49 88888.00 2017-07-02 02:50:02.000 183 33780.63 157.11 17093.50 88888.00 2017-07-02 02:50:03.000 183 33780.61 157.09 17093.50 88888.00 2017-07-02 02:50:04.000 183 33780.59 157.08 17093.47 88888.00 2017-07-02 02:50:05.000 183 33780.59 157.08 17093.46 37859.93 2017-07-02 02:50:06.000 183 33780.60 157.05 17093.49 88888.00 2017-07-02 02:50:07.000 183 33780.64 157.08 17093.51 88888.00 2017-07-02 02:50:08.000 183 33780.67 157.07 17093.51 88888.00 2017-07-02 02:50:09.000 183 33780.65 157.09 17093.48 88888.00 2017-07-02 02:50:10.000 183 33780.65 157.08 17093.52 37859.87 2017-07-02 02:50:11.000 183 33780.66 157.09 17093.53 88888.00 2017-07-02 02:50:12.000 183 33780.70 157.11 17093.52 88888.00 2017-07-02 02:50:13.000 183 33780.71 157.11 17093.53 88888.00 2017-07-02 02:50:14.000 183 33780.70 157.09 17093.51 88888.00 2017-07-02 02:50:15.000 183 33780.68 157.09 17093.56 37859.81 2017-07-02 02:50:16.000 183 33780.69 157.12 17093.56 88888.00 2017-07-02 02:50:17.000 183 33780.66 157.12 17093.54 88888.00 2017-07-02 02:50:18.000 183 33780.66 157.06 17093.52 88888.00 2017-07-02 02:50:19.000 183 33780.72 157.07 17093.55 88888.00 2017-07-02 02:50:20.000 183 33780.71 157.11 17093.52 37859.89 2017-07-02 02:50:21.000 183 33780.70 157.11 17093.53 88888.00 2017-07-02 02:50:22.000 183 33780.71 157.10 17093.51 88888.00 2017-07-02 02:50:23.000 183 33780.69 157.10 17093.49 88888.00 2017-07-02 02:50:24.000 183 33780.71 157.10 17093.48 88888.00 2017-07-02 02:50:25.000 183 33780.73 157.07 17093.53 37859.98 2017-07-02 02:50:26.000 183 33780.74 157.12 17093.52 88888.00 2017-07-02 02:50:27.000 183 33780.68 157.11 17093.52 88888.00 2017-07-02 02:50:28.000 183 33780.71 157.07 17093.50 88888.00 2017-07-02 02:50:29.000 183 33780.71 157.05 17093.50 88888.00 2017-07-02 02:50:30.000 183 33780.72 157.07 17093.50 37859.97 2017-07-02 02:50:31.000 183 33780.74 157.10 17093.51 88888.00 2017-07-02 02:50:32.000 183 33780.70 157.11 17093.57 88888.00 2017-07-02 02:50:33.000 183 33780.68 157.11 17093.59 88888.00 2017-07-02 02:50:34.000 183 33780.69 157.07 17093.61 88888.00 2017-07-02 02:50:35.000 183 33780.73 157.02 17093.62 37859.85 2017-07-02 02:50:36.000 183 33780.75 157.00 17093.64 88888.00 2017-07-02 02:50:37.000 183 33780.73 157.04 17093.65 88888.00 2017-07-02 02:50:38.000 183 33780.73 157.00 17093.62 88888.00 2017-07-02 02:50:39.000 183 33780.78 156.94 17093.62 88888.00 2017-07-02 02:50:40.000 183 33780.75 156.96 17093.63 37860.00 2017-07-02 02:50:41.000 183 33780.76 156.99 17093.60 88888.00 2017-07-02 02:50:42.000 183 33780.76 156.96 17093.58 88888.00 2017-07-02 02:50:43.000 183 33780.77 156.95 17093.54 88888.00 2017-07-02 02:50:44.000 183 33780.79 156.99 17093.55 88888.00 2017-07-02 02:50:45.000 183 33780.82 157.04 17093.59 37860.07 2017-07-02 02:50:46.000 183 33780.81 157.02 17093.61 88888.00 2017-07-02 02:50:47.000 183 33780.85 156.97 17093.62 88888.00 2017-07-02 02:50:48.000 183 33780.86 156.94 17093.58 88888.00 2017-07-02 02:50:49.000 183 33780.85 157.00 17093.57 88888.00 2017-07-02 02:50:50.000 183 33780.82 157.01 17093.59 37859.92 2017-07-02 02:50:51.000 183 33780.85 157.03 17093.58 88888.00 2017-07-02 02:50:52.000 183 33780.87 157.02 17093.57 88888.00 2017-07-02 02:50:53.000 183 33780.85 156.97 17093.57 88888.00 2017-07-02 02:50:54.000 183 33780.85 156.95 17093.55 88888.00 2017-07-02 02:50:55.000 183 33780.83 156.95 17093.55 37860.06 2017-07-02 02:50:56.000 183 33780.83 156.92 17093.54 88888.00 2017-07-02 02:50:57.000 183 33780.85 156.93 17093.53 88888.00 2017-07-02 02:50:58.000 183 33780.86 156.94 17093.59 88888.00 2017-07-02 02:50:59.000 183 33780.85 156.90 17093.54 88888.00 2017-07-02 02:51:00.000 183 33780.85 156.92 17093.53 37860.06 2017-07-02 02:51:01.000 183 33780.87 156.98 17093.53 88888.00 2017-07-02 02:51:02.000 183 33780.89 157.00 17093.51 88888.00 2017-07-02 02:51:03.000 183 33780.89 156.96 17093.50 88888.00 2017-07-02 02:51:04.000 183 33780.91 156.93 17093.47 88888.00 2017-07-02 02:51:05.000 183 33780.88 156.93 17093.47 37860.03 2017-07-02 02:51:06.000 183 33780.93 156.93 17093.49 88888.00 2017-07-02 02:51:07.000 183 33780.92 156.93 17093.49 88888.00 2017-07-02 02:51:08.000 183 33780.92 156.96 17093.49 88888.00 2017-07-02 02:51:09.000 183 33780.92 156.97 17093.51 88888.00 2017-07-02 02:51:10.000 183 33780.95 156.96 17093.53 37859.98 2017-07-02 02:51:11.000 183 33780.96 156.99 17093.54 88888.00 2017-07-02 02:51:12.000 183 33780.95 157.02 17093.55 88888.00 2017-07-02 02:51:13.000 183 33780.98 157.03 17093.52 88888.00 2017-07-02 02:51:14.000 183 33781.02 157.01 17093.53 88888.00 2017-07-02 02:51:15.000 183 33780.99 156.98 17093.50 37859.97 2017-07-02 02:51:16.000 183 33781.00 156.97 17093.49 88888.00 2017-07-02 02:51:17.000 183 33780.97 157.03 17093.51 88888.00 2017-07-02 02:51:18.000 183 33780.99 156.97 17093.53 88888.00 2017-07-02 02:51:19.000 183 33781.02 156.95 17093.53 88888.00 2017-07-02 02:51:20.000 183 33781.01 156.90 17093.48 37860.12 2017-07-02 02:51:21.000 183 33780.99 156.86 17093.46 88888.00 2017-07-02 02:51:22.000 183 33781.00 156.90 17093.48 88888.00 2017-07-02 02:51:23.000 183 33781.00 156.90 17093.53 88888.00 2017-07-02 02:51:24.000 183 33781.01 156.88 17093.56 88888.00 2017-07-02 02:51:25.000 183 33781.01 156.91 17093.55 37860.13 2017-07-02 02:51:26.000 183 33780.98 156.95 17093.55 88888.00 2017-07-02 02:51:27.000 183 33780.96 156.87 17093.54 88888.00 2017-07-02 02:51:28.000 183 33780.94 156.85 17093.59 88888.00 2017-07-02 02:51:29.000 183 33780.93 156.89 17093.53 88888.00 2017-07-02 02:51:30.000 183 33780.96 156.93 17093.53 37860.01 2017-07-02 02:51:31.000 183 33780.92 156.88 17093.54 88888.00 2017-07-02 02:51:32.000 183 33780.93 156.86 17093.53 88888.00 2017-07-02 02:51:33.000 183 33780.94 156.91 17093.51 88888.00 2017-07-02 02:51:34.000 183 33780.95 156.93 17093.51 88888.00 2017-07-02 02:51:35.000 183 33780.96 156.94 17093.54 37860.12 2017-07-02 02:51:36.000 183 33780.96 156.95 17093.52 88888.00 2017-07-02 02:51:37.000 183 33780.95 156.94 17093.52 88888.00 2017-07-02 02:51:38.000 183 33780.95 156.93 17093.53 88888.00 2017-07-02 02:51:39.000 183 33780.96 156.88 17093.56 88888.00 2017-07-02 02:51:40.000 183 33780.96 156.88 17093.59 37860.07 2017-07-02 02:51:41.000 183 33780.96 156.89 17093.58 88888.00 2017-07-02 02:51:42.000 183 33780.96 156.90 17093.60 88888.00 2017-07-02 02:51:43.000 183 33781.00 156.84 17093.58 88888.00 2017-07-02 02:51:44.000 183 33781.01 156.84 17093.57 88888.00 2017-07-02 02:51:45.000 183 33781.00 156.88 17093.58 37860.10 2017-07-02 02:51:46.000 183 33780.99 156.88 17093.58 88888.00 2017-07-02 02:51:47.000 183 33781.00 156.89 17093.60 88888.00 2017-07-02 02:51:48.000 183 33780.94 156.87 17093.61 88888.00 2017-07-02 02:51:49.000 183 33780.88 156.80 17093.58 88888.00 2017-07-02 02:51:50.000 183 33780.89 156.82 17093.51 37860.07 2017-07-02 02:51:51.000 183 33780.91 156.88 17093.54 88888.00 2017-07-02 02:51:52.000 183 33780.93 156.90 17093.54 88888.00 2017-07-02 02:51:53.000 183 33780.91 156.91 17093.54 88888.00 2017-07-02 02:51:54.000 183 33780.89 156.88 17093.58 88888.00 2017-07-02 02:51:55.000 183 33780.89 156.85 17093.57 37860.16 2017-07-02 02:51:56.000 183 33780.91 156.88 17093.56 88888.00 2017-07-02 02:51:57.000 183 33780.92 156.87 17093.57 88888.00 2017-07-02 02:51:58.000 183 33780.94 156.87 17093.62 88888.00 2017-07-02 02:51:59.000 183 33780.91 156.85 17093.60 88888.00 2017-07-02 02:52:00.000 183 33780.91 156.84 17093.60 37860.15 2017-07-02 02:52:01.000 183 33780.88 156.81 17093.62 88888.00 2017-07-02 02:52:02.000 183 33780.90 156.83 17093.62 88888.00 2017-07-02 02:52:03.000 183 33780.91 156.87 17093.61 88888.00 2017-07-02 02:52:04.000 183 33780.85 156.90 17093.63 88888.00 2017-07-02 02:52:05.000 183 33780.87 156.88 17093.64 37860.01 2017-07-02 02:52:06.000 183 33780.85 156.87 17093.64 88888.00 2017-07-02 02:52:07.000 183 33780.80 156.84 17093.65 88888.00 2017-07-02 02:52:08.000 183 33780.81 156.87 17093.63 88888.00 2017-07-02 02:52:09.000 183 33780.77 156.83 17093.62 88888.00 2017-07-02 02:52:10.000 183 33780.76 156.79 17093.57 37860.05 2017-07-02 02:52:11.000 183 33780.74 156.79 17093.54 88888.00 2017-07-02 02:52:12.000 183 33780.69 156.78 17093.58 88888.00 2017-07-02 02:52:13.000 183 33780.66 156.79 17093.61 88888.00 2017-07-02 02:52:14.000 183 33780.63 156.80 17093.59 88888.00 2017-07-02 02:52:15.000 183 33780.64 156.83 17093.60 37859.84 2017-07-02 02:52:16.000 183 33780.64 156.82 17093.63 88888.00 2017-07-02 02:52:17.000 183 33780.62 156.80 17093.64 88888.00 2017-07-02 02:52:18.000 183 33780.58 156.78 17093.63 88888.00 2017-07-02 02:52:19.000 183 33780.58 156.77 17093.61 88888.00 2017-07-02 02:52:20.000 183 33780.62 156.76 17093.60 37859.82 2017-07-02 02:52:21.000 183 33780.63 156.78 17093.59 88888.00 2017-07-02 02:52:22.000 183 33780.62 156.81 17093.62 88888.00 2017-07-02 02:52:23.000 183 33780.59 156.84 17093.61 88888.00 2017-07-02 02:52:24.000 183 33780.53 156.84 17093.60 88888.00 2017-07-02 02:52:25.000 183 33780.51 156.83 17093.61 37859.88 2017-07-02 02:52:26.000 183 33780.54 156.85 17093.58 88888.00 2017-07-02 02:52:27.000 183 33780.53 156.87 17093.61 88888.00 2017-07-02 02:52:28.000 183 33780.51 156.85 17093.63 88888.00 2017-07-02 02:52:29.000 183 33780.50 156.85 17093.62 88888.00 2017-07-02 02:52:30.000 183 33780.48 156.88 17093.61 37859.80 2017-07-02 02:52:31.000 183 33780.47 156.91 17093.65 88888.00 2017-07-02 02:52:32.000 183 33780.46 156.94 17093.65 88888.00 2017-07-02 02:52:33.000 183 33780.43 156.94 17093.63 88888.00 2017-07-02 02:52:34.000 183 33780.43 156.95 17093.62 88888.00 2017-07-02 02:52:35.000 183 33780.41 156.96 17093.60 37859.77 2017-07-02 02:52:36.000 183 33780.40 156.99 17093.59 88888.00 2017-07-02 02:52:37.000 183 33780.40 156.95 17093.60 88888.00 2017-07-02 02:52:38.000 183 33780.35 156.94 17093.58 88888.00 2017-07-02 02:52:39.000 183 33780.36 156.91 17093.63 88888.00 2017-07-02 02:52:40.000 183 33780.36 156.93 17093.64 37859.65 2017-07-02 02:52:41.000 183 33780.35 156.92 17093.59 88888.00 2017-07-02 02:52:42.000 183 33780.34 156.91 17093.57 88888.00 2017-07-02 02:52:43.000 183 33780.33 156.95 17093.60 88888.00 2017-07-02 02:52:44.000 183 33780.31 156.94 17093.59 88888.00 2017-07-02 02:52:45.000 183 33780.32 156.87 17093.56 37859.61 2017-07-02 02:52:46.000 183 33780.30 156.88 17093.59 88888.00 2017-07-02 02:52:47.000 183 33780.27 156.88 17093.65 88888.00 2017-07-02 02:52:48.000 183 33780.25 156.90 17093.70 88888.00 2017-07-02 02:52:49.000 183 33780.26 156.93 17093.68 88888.00 2017-07-02 02:52:50.000 183 33780.25 156.88 17093.66 37859.44 2017-07-02 02:52:51.000 183 33780.22 156.88 17093.63 88888.00 2017-07-02 02:52:52.000 183 33780.23 156.89 17093.63 88888.00 2017-07-02 02:52:53.000 183 33780.24 156.89 17093.62 88888.00 2017-07-02 02:52:54.000 183 33780.23 156.93 17093.61 88888.00 2017-07-02 02:52:55.000 183 33780.28 156.92 17093.60 37859.51 2017-07-02 02:52:56.000 183 33780.26 156.93 17093.60 88888.00 2017-07-02 02:52:57.000 183 33780.22 156.96 17093.62 88888.00 2017-07-02 02:52:58.000 183 33780.24 156.99 17093.63 88888.00 2017-07-02 02:52:59.000 183 33780.22 157.00 17093.65 88888.00 2017-07-02 02:53:00.000 183 33780.21 157.00 17093.67 37859.45 2017-07-02 02:53:01.000 183 33780.21 156.97 17093.68 88888.00 2017-07-02 02:53:02.000 183 33780.19 156.97 17093.65 88888.00 2017-07-02 02:53:03.000 183 33780.16 156.91 17093.62 88888.00 2017-07-02 02:53:04.000 183 33780.17 156.92 17093.61 88888.00 2017-07-02 02:53:05.000 183 33780.17 156.93 17093.63 37859.46 2017-07-02 02:53:06.000 183 33780.18 156.97 17093.67 88888.00 2017-07-02 02:53:07.000 183 33780.20 156.99 17093.68 88888.00 2017-07-02 02:53:08.000 183 33780.23 156.97 17093.73 88888.00 2017-07-02 02:53:09.000 183 33780.22 156.93 17093.71 88888.00 2017-07-02 02:53:10.000 183 33780.20 156.96 17093.68 37859.49 2017-07-02 02:53:11.000 183 33780.18 156.98 17093.69 88888.00 2017-07-02 02:53:12.000 183 33780.14 156.96 17093.70 88888.00 2017-07-02 02:53:13.000 183 33780.16 156.91 17093.65 88888.00 2017-07-02 02:53:14.000 183 33780.16 156.95 17093.63 88888.00 2017-07-02 02:53:15.000 183 33780.14 157.01 17093.66 37859.50 2017-07-02 02:53:16.000 183 33780.13 156.97 17093.68 88888.00 2017-07-02 02:53:17.000 183 33780.11 157.00 17093.65 88888.00 2017-07-02 02:53:18.000 183 33780.11 156.96 17093.66 88888.00 2017-07-02 02:53:19.000 183 33780.11 156.99 17093.66 88888.00 2017-07-02 02:53:20.000 183 33780.15 156.99 17093.66 37859.37 2017-07-02 02:53:21.000 183 33780.15 157.01 17093.63 88888.00 2017-07-02 02:53:22.000 183 33780.13 157.02 17093.67 88888.00 2017-07-02 02:53:23.000 183 33780.10 157.01 17093.69 88888.00 2017-07-02 02:53:24.000 183 33780.11 156.99 17093.68 88888.00 2017-07-02 02:53:25.000 183 33780.11 157.00 17093.68 37859.28 2017-07-02 02:53:26.000 183 33780.12 157.04 17093.72 88888.00 2017-07-02 02:53:27.000 183 33780.12 156.99 17093.73 88888.00 2017-07-02 02:53:28.000 183 33780.17 156.99 17093.74 88888.00 2017-07-02 02:53:29.000 183 33780.12 156.95 17093.70 88888.00 2017-07-02 02:53:30.000 183 33780.12 156.95 17093.68 37859.48 2017-07-02 02:53:31.000 183 33780.11 156.95 17093.63 88888.00 2017-07-02 02:53:32.000 183 33780.12 156.97 17093.65 88888.00 2017-07-02 02:53:33.000 183 33780.15 156.98 17093.68 88888.00 2017-07-02 02:53:34.000 183 33780.13 157.02 17093.64 88888.00 2017-07-02 02:53:35.000 183 33780.12 157.03 17093.61 37859.51 2017-07-02 02:53:36.000 183 33780.11 157.03 17093.63 88888.00 2017-07-02 02:53:37.000 183 33780.13 157.06 17093.66 88888.00 2017-07-02 02:53:38.000 183 33780.10 157.06 17093.67 88888.00 2017-07-02 02:53:39.000 183 33780.12 157.07 17093.68 88888.00 2017-07-02 02:53:40.000 183 33780.12 157.04 17093.68 37859.45 2017-07-02 02:53:41.000 183 33780.10 157.04 17093.67 88888.00 2017-07-02 02:53:42.000 183 33780.12 157.00 17093.67 88888.00 2017-07-02 02:53:43.000 183 33780.10 157.00 17093.64 88888.00 2017-07-02 02:53:44.000 183 33780.13 157.01 17093.66 88888.00 2017-07-02 02:53:45.000 183 33780.18 157.04 17093.70 37859.51 2017-07-02 02:53:46.000 183 33780.20 157.05 17093.72 88888.00 2017-07-02 02:53:47.000 183 33780.21 157.02 17093.68 88888.00 2017-07-02 02:53:48.000 183 33780.16 156.99 17093.64 88888.00 2017-07-02 02:53:49.000 183 33780.14 157.01 17093.67 88888.00 2017-07-02 02:53:50.000 183 33780.16 157.03 17093.66 37859.59 2017-07-02 02:53:51.000 183 33780.17 157.01 17093.64 88888.00 2017-07-02 02:53:52.000 183 33780.13 157.01 17093.70 88888.00 2017-07-02 02:53:53.000 183 33780.11 157.03 17093.71 88888.00 2017-07-02 02:53:54.000 183 33780.12 157.00 17093.70 88888.00 2017-07-02 02:53:55.000 183 33780.13 156.94 17093.65 37859.62 2017-07-02 02:53:56.000 183 33780.10 156.96 17093.62 88888.00 2017-07-02 02:53:57.000 183 33780.09 156.93 17093.63 88888.00 2017-07-02 02:53:58.000 183 33780.12 156.94 17093.61 88888.00 2017-07-02 02:53:59.000 183 33780.13 156.98 17093.63 88888.00 2017-07-02 02:54:00.000 183 33780.12 157.00 17093.64 37859.49 2017-07-02 02:54:01.000 183 33780.13 157.03 17093.65 88888.00 2017-07-02 02:54:02.000 183 33780.12 157.00 17093.62 88888.00 2017-07-02 02:54:03.000 183 33780.10 157.01 17093.61 88888.00 2017-07-02 02:54:04.000 183 33780.13 156.98 17093.60 88888.00 2017-07-02 02:54:05.000 183 33780.10 156.95 17093.62 37859.51 2017-07-02 02:54:06.000 183 33780.10 156.94 17093.66 88888.00 2017-07-02 02:54:07.000 183 33780.13 156.91 17093.64 88888.00 2017-07-02 02:54:08.000 183 33780.14 156.95 17093.65 88888.00 2017-07-02 02:54:09.000 183 33780.14 157.02 17093.63 88888.00 2017-07-02 02:54:10.000 183 33780.10 157.00 17093.58 37859.52 2017-07-02 02:54:11.000 183 33780.10 156.97 17093.62 88888.00 2017-07-02 02:54:12.000 183 33780.16 156.94 17093.64 88888.00 2017-07-02 02:54:13.000 183 33780.12 156.96 17093.62 88888.00 2017-07-02 02:54:14.000 183 33780.14 156.95 17093.63 88888.00 2017-07-02 02:54:15.000 183 33780.11 156.98 17093.64 37859.58 2017-07-02 02:54:16.000 183 33780.08 157.02 17093.61 88888.00 2017-07-02 02:54:17.000 183 33780.12 157.00 17093.64 88888.00 2017-07-02 02:54:18.000 183 33780.11 156.99 17093.68 88888.00 2017-07-02 02:54:19.000 183 33780.11 157.01 17093.68 88888.00 2017-07-02 02:54:20.000 183 33780.08 156.97 17093.68 37859.37 2017-07-02 02:54:21.000 183 33780.04 156.99 17093.68 88888.00 2017-07-02 02:54:22.000 183 33780.03 157.02 17093.69 88888.00 2017-07-02 02:54:23.000 183 33780.07 157.02 17093.71 88888.00 2017-07-02 02:54:24.000 183 33780.06 156.97 17093.72 88888.00 2017-07-02 02:54:25.000 183 33780.02 156.93 17093.67 37859.45 2017-07-02 02:54:26.000 183 33780.03 156.96 17093.66 88888.00 2017-07-02 02:54:27.000 183 33780.03 156.94 17093.60 88888.00 2017-07-02 02:54:28.000 183 33780.03 156.91 17093.61 88888.00 2017-07-02 02:54:29.000 183 33780.03 156.92 17093.63 88888.00 2017-07-02 02:54:30.000 183 33779.98 156.94 17093.68 37859.41 2017-07-02 02:54:31.000 183 33779.96 156.88 17093.65 88888.00 2017-07-02 02:54:32.000 183 33779.96 156.87 17093.69 88888.00 2017-07-02 02:54:33.000 183 33779.93 156.90 17093.66 88888.00 2017-07-02 02:54:34.000 183 33779.96 156.93 17093.67 88888.00 2017-07-02 02:54:35.000 183 33779.96 156.92 17093.71 37859.28 2017-07-02 02:54:36.000 183 33779.97 156.96 17093.66 88888.00 2017-07-02 02:54:37.000 183 33779.92 156.98 17093.62 88888.00 2017-07-02 02:54:38.000 183 33779.89 156.99 17093.65 88888.00 2017-07-02 02:54:39.000 183 33779.91 156.99 17093.68 88888.00 2017-07-02 02:54:40.000 183 33779.91 156.95 17093.64 37859.32 2017-07-02 02:54:41.000 183 33779.89 156.95 17093.62 88888.00 2017-07-02 02:54:42.000 183 33779.86 156.97 17093.66 88888.00 2017-07-02 02:54:43.000 183 33779.89 157.00 17093.71 88888.00 2017-07-02 02:54:44.000 183 33779.94 157.01 17093.66 88888.00 2017-07-02 02:54:45.000 183 33779.88 156.97 17093.67 37859.17 2017-07-02 02:54:46.000 183 33779.82 157.02 17093.68 88888.00 2017-07-02 02:54:47.000 183 33779.81 157.05 17093.70 88888.00 2017-07-02 02:54:48.000 183 33779.83 157.05 17093.69 88888.00 2017-07-02 02:54:49.000 183 33779.85 157.01 17093.66 88888.00 2017-07-02 02:54:50.000 183 33779.89 157.00 17093.69 37859.38 2017-07-02 02:54:51.000 183 33779.85 157.01 17093.70 88888.00 2017-07-02 02:54:52.000 183 33779.82 157.00 17093.70 88888.00 2017-07-02 02:54:53.000 183 33779.82 156.98 17093.62 88888.00 2017-07-02 02:54:54.000 183 33779.82 156.99 17093.61 88888.00 2017-07-02 02:54:55.000 183 33779.82 157.03 17093.60 37859.33 2017-07-02 02:54:56.000 183 33779.88 157.05 17093.61 88888.00 2017-07-02 02:54:57.000 183 33779.87 157.07 17093.59 88888.00 2017-07-02 02:54:58.000 183 33779.89 157.08 17093.58 88888.00 2017-07-02 02:54:59.000 183 33779.90 157.06 17093.60 88888.00 2017-07-02 02:55:00.000 183 33779.89 157.02 17093.65 37859.20 2017-07-02 02:55:01.000 183 33779.85 156.93 17093.66 88888.00 2017-07-02 02:55:02.000 183 33779.85 156.88 17093.65 88888.00 2017-07-02 02:55:03.000 183 33779.79 156.91 17093.68 88888.00 2017-07-02 02:55:04.000 183 33779.83 156.94 17093.67 88888.00 2017-07-02 02:55:05.000 183 33779.83 156.93 17093.64 37859.34 2017-07-02 02:55:06.000 183 33779.82 156.89 17093.67 88888.00 2017-07-02 02:55:07.000 183 33779.83 156.91 17093.62 88888.00 2017-07-02 02:55:08.000 183 33779.81 156.93 17093.57 88888.00 2017-07-02 02:55:09.000 183 33779.83 156.93 17093.56 88888.00 2017-07-02 02:55:10.000 183 33779.84 156.90 17093.59 37859.23 2017-07-02 02:55:11.000 183 33779.79 156.87 17093.55 88888.00 2017-07-02 02:55:12.000 183 33779.81 156.92 17093.56 88888.00 2017-07-02 02:55:13.000 183 33779.84 156.94 17093.59 88888.00 2017-07-02 02:55:14.000 183 33779.87 156.97 17093.60 88888.00 2017-07-02 02:55:15.000 183 33779.88 156.93 17093.61 37859.18 2017-07-02 02:55:16.000 183 33779.90 156.94 17093.64 88888.00 2017-07-02 02:55:17.000 183 33779.89 156.94 17093.61 88888.00 2017-07-02 02:55:18.000 183 33779.92 156.91 17093.62 88888.00 2017-07-02 02:55:19.000 183 33779.92 156.90 17093.63 88888.00 2017-07-02 02:55:20.000 183 33779.90 156.89 17093.59 37859.36 2017-07-02 02:55:21.000 183 33779.92 156.91 17093.53 88888.00 2017-07-02 02:55:22.000 183 33779.94 156.86 17093.57 88888.00 2017-07-02 02:55:23.000 183 33779.93 156.88 17093.58 88888.00 2017-07-02 02:55:24.000 183 33779.93 156.92 17093.59 88888.00 2017-07-02 02:55:25.000 183 33779.93 156.89 17093.57 37859.34 2017-07-02 02:55:26.000 183 33779.96 156.85 17093.60 88888.00 2017-07-02 02:55:27.000 183 33779.95 156.86 17093.62 88888.00 2017-07-02 02:55:28.000 183 33779.99 156.87 17093.64 88888.00 2017-07-02 02:55:29.000 183 33779.99 156.90 17093.61 88888.00 2017-07-02 02:55:30.000 183 33779.97 156.86 17093.64 37859.29 2017-07-02 02:55:31.000 183 33779.97 156.89 17093.63 88888.00 2017-07-02 02:55:32.000 183 33779.98 156.88 17093.60 88888.00 2017-07-02 02:55:33.000 183 33779.98 156.84 17093.60 88888.00 2017-07-02 02:55:34.000 183 33779.99 156.84 17093.60 88888.00 2017-07-02 02:55:35.000 183 33779.99 156.88 17093.63 37859.37 2017-07-02 02:55:36.000 183 33780.01 156.92 17093.67 88888.00 2017-07-02 02:55:37.000 183 33780.04 156.92 17093.68 88888.00 2017-07-02 02:55:38.000 183 33780.00 156.92 17093.67 88888.00 2017-07-02 02:55:39.000 183 33779.98 156.94 17093.61 88888.00 2017-07-02 02:55:40.000 183 33779.97 156.95 17093.56 37859.40 2017-07-02 02:55:41.000 183 33780.01 156.96 17093.59 88888.00 2017-07-02 02:55:42.000 183 33780.01 156.96 17093.60 88888.00 2017-07-02 02:55:43.000 183 33780.04 156.95 17093.57 88888.00 2017-07-02 02:55:44.000 183 33780.03 156.93 17093.58 88888.00 2017-07-02 02:55:45.000 183 33780.03 156.94 17093.60 37859.31 2017-07-02 02:55:46.000 183 33780.05 156.94 17093.60 88888.00 2017-07-02 02:55:47.000 183 33780.09 156.95 17093.58 88888.00 2017-07-02 02:55:48.000 183 33780.09 156.96 17093.56 88888.00 2017-07-02 02:55:49.000 183 33780.09 157.01 17093.54 88888.00 2017-07-02 02:55:50.000 183 33780.06 157.02 17093.54 37859.41 2017-07-02 02:55:51.000 183 33780.04 157.00 17093.55 88888.00 2017-07-02 02:55:52.000 183 33780.03 157.02 17093.55 88888.00 2017-07-02 02:55:53.000 183 33780.03 156.98 17093.57 88888.00 2017-07-02 02:55:54.000 183 33780.01 156.98 17093.60 88888.00 2017-07-02 02:55:55.000 183 33780.03 156.99 17093.63 37859.44 2017-07-02 02:55:56.000 183 33780.04 156.97 17093.59 88888.00 2017-07-02 02:55:57.000 183 33780.00 156.96 17093.56 88888.00 2017-07-02 02:55:58.000 183 33780.02 157.01 17093.55 88888.00 2017-07-02 02:55:59.000 183 33779.99 157.01 17093.59 88888.00 2017-07-02 02:56:00.000 183 33779.99 156.99 17093.59 37859.44 2017-07-02 02:56:01.000 183 33780.00 156.97 17093.57 88888.00 2017-07-02 02:56:02.000 183 33780.01 157.05 17093.56 88888.00 2017-07-02 02:56:03.000 183 33779.99 157.03 17093.55 88888.00 2017-07-02 02:56:04.000 183 33780.02 157.00 17093.56 88888.00 2017-07-02 02:56:05.000 183 33780.03 157.00 17093.52 37859.47 2017-07-02 02:56:06.000 183 33780.01 157.00 17093.50 88888.00 2017-07-02 02:56:07.000 183 33780.02 156.97 17093.48 88888.00 2017-07-02 02:56:08.000 183 33779.97 156.97 17093.52 88888.00 2017-07-02 02:56:09.000 183 33779.97 156.97 17093.52 88888.00 2017-07-02 02:56:10.000 183 33779.99 156.92 17093.58 37859.51 2017-07-02 02:56:11.000 183 33780.02 156.89 17093.55 88888.00 2017-07-02 02:56:12.000 183 33780.04 156.92 17093.57 88888.00 2017-07-02 02:56:13.000 183 33780.01 156.96 17093.58 88888.00 2017-07-02 02:56:14.000 183 33779.99 156.96 17093.56 88888.00 2017-07-02 02:56:15.000 183 33780.04 157.00 17093.56 37859.45 2017-07-02 02:56:16.000 183 33780.05 157.02 17093.58 88888.00 2017-07-02 02:56:17.000 183 33780.04 157.03 17093.63 88888.00 2017-07-02 02:56:18.000 183 33780.05 157.01 17093.63 88888.00 2017-07-02 02:56:19.000 183 33780.05 157.02 17093.60 88888.00 2017-07-02 02:56:20.000 183 33780.04 157.00 17093.57 37859.36 2017-07-02 02:56:21.000 183 33780.03 157.01 17093.62 88888.00 2017-07-02 02:56:22.000 183 33780.07 156.99 17093.59 88888.00 2017-07-02 02:56:23.000 183 33780.07 156.99 17093.59 88888.00 2017-07-02 02:56:24.000 183 33780.06 156.99 17093.57 88888.00 2017-07-02 02:56:25.000 183 33780.02 156.99 17093.59 37859.33 2017-07-02 02:56:26.000 183 33779.99 156.99 17093.55 88888.00 2017-07-02 02:56:27.000 183 33779.97 156.96 17093.54 88888.00 2017-07-02 02:56:28.000 183 33780.01 156.96 17093.51 88888.00 2017-07-02 02:56:29.000 183 33780.04 156.99 17093.49 88888.00 2017-07-02 02:56:30.000 183 33779.99 156.98 17093.49 37859.41 2017-07-02 02:56:31.000 183 33779.95 156.97 17093.54 88888.00 2017-07-02 02:56:32.000 183 33779.97 157.01 17093.57 88888.00 2017-07-02 02:56:33.000 183 33779.97 157.01 17093.60 88888.00 2017-07-02 02:56:34.000 183 33780.00 156.99 17093.58 88888.00 2017-07-02 02:56:35.000 183 33779.99 157.00 17093.56 37859.45 2017-07-02 02:56:36.000 183 33779.98 157.06 17093.61 88888.00 2017-07-02 02:56:37.000 183 33779.98 157.11 17093.64 88888.00 2017-07-02 02:56:38.000 183 33779.99 157.08 17093.63 88888.00 2017-07-02 02:56:39.000 183 33779.98 157.02 17093.55 88888.00 2017-07-02 02:56:40.000 183 33780.02 157.03 17093.59 37859.46 2017-07-02 02:56:41.000 183 33780.01 157.03 17093.56 88888.00 2017-07-02 02:56:42.000 183 33780.01 157.06 17093.56 88888.00 2017-07-02 02:56:43.000 183 33780.02 157.05 17093.58 88888.00 2017-07-02 02:56:44.000 183 33780.02 156.99 17093.60 88888.00 2017-07-02 02:56:45.000 183 33780.07 156.97 17093.62 37859.38 2017-07-02 02:56:46.000 183 33780.06 157.01 17093.65 88888.00 2017-07-02 02:56:47.000 183 33780.00 157.02 17093.62 88888.00 2017-07-02 02:56:48.000 183 33780.02 157.01 17093.57 88888.00 2017-07-02 02:56:49.000 183 33780.02 157.01 17093.54 88888.00 2017-07-02 02:56:50.000 183 33780.00 157.00 17093.53 37859.39 2017-07-02 02:56:51.000 183 33780.00 157.04 17093.55 88888.00 2017-07-02 02:56:52.000 183 33780.00 157.05 17093.56 88888.00 2017-07-02 02:56:53.000 183 33780.02 157.07 17093.58 88888.00 2017-07-02 02:56:54.000 183 33780.00 157.06 17093.60 88888.00 2017-07-02 02:56:55.000 183 33779.99 157.02 17093.59 37859.39 2017-07-02 02:56:56.000 183 33780.00 157.03 17093.61 88888.00 2017-07-02 02:56:57.000 183 33779.97 157.00 17093.60 88888.00 2017-07-02 02:56:58.000 183 33779.98 157.00 17093.59 88888.00 2017-07-02 02:56:59.000 183 33780.01 156.97 17093.61 88888.00 2017-07-02 02:57:00.000 183 33779.99 157.03 17093.60 37859.33 2017-07-02 02:57:01.000 183 33780.03 157.04 17093.57 88888.00 2017-07-02 02:57:02.000 183 33779.97 157.01 17093.58 88888.00 2017-07-02 02:57:03.000 183 33779.95 157.02 17093.65 88888.00 2017-07-02 02:57:04.000 183 33779.97 157.05 17093.65 88888.00 2017-07-02 02:57:05.000 183 33780.02 157.04 17093.65 37859.42 2017-07-02 02:57:06.000 183 33780.05 157.04 17093.63 88888.00 2017-07-02 02:57:07.000 183 33780.08 157.02 17093.59 88888.00 2017-07-02 02:57:08.000 183 33780.08 157.02 17093.60 88888.00 2017-07-02 02:57:09.000 183 33780.04 157.02 17093.66 88888.00 2017-07-02 02:57:10.000 183 33780.06 156.98 17093.65 37859.37 2017-07-02 02:57:11.000 183 33779.97 156.95 17093.60 88888.00 2017-07-02 02:57:12.000 183 33780.01 157.03 17093.59 88888.00 2017-07-02 02:57:13.000 183 33780.02 157.01 17093.65 88888.00 2017-07-02 02:57:14.000 183 33780.00 156.95 17093.62 88888.00 2017-07-02 02:57:15.000 183 33780.01 156.96 17093.58 37859.51 2017-07-02 02:57:16.000 183 33780.01 156.99 17093.59 88888.00 2017-07-02 02:57:17.000 183 33780.03 157.00 17093.63 88888.00 2017-07-02 02:57:18.000 183 33779.99 157.01 17093.64 88888.00 2017-07-02 02:57:19.000 183 33780.03 156.98 17093.64 88888.00 2017-07-02 02:57:20.000 183 33780.08 156.97 17093.59 37859.45 2017-07-02 02:57:21.000 183 33780.06 156.99 17093.59 88888.00 2017-07-02 02:57:22.000 183 33780.08 157.01 17093.59 88888.00 2017-07-02 02:57:23.000 183 33780.09 157.01 17093.59 88888.00 2017-07-02 02:57:24.000 183 33780.07 156.97 17093.56 88888.00 2017-07-02 02:57:25.000 183 33780.02 156.95 17093.55 37859.50 2017-07-02 02:57:26.000 183 33780.08 156.96 17093.55 88888.00 2017-07-02 02:57:27.000 183 33780.06 156.96 17093.60 88888.00 2017-07-02 02:57:28.000 183 33780.08 156.97 17093.61 88888.00 2017-07-02 02:57:29.000 183 33780.10 156.97 17093.63 88888.00 2017-07-02 02:57:30.000 183 33780.06 156.97 17093.59 37859.44 2017-07-02 02:57:31.000 183 33780.09 156.97 17093.60 88888.00 2017-07-02 02:57:32.000 183 33780.07 157.00 17093.61 88888.00 2017-07-02 02:57:33.000 183 33780.04 157.02 17093.60 88888.00 2017-07-02 02:57:34.000 183 33780.03 157.05 17093.62 88888.00 2017-07-02 02:57:35.000 183 33780.05 157.05 17093.62 37859.51 2017-07-02 02:57:36.000 183 33780.04 157.03 17093.60 88888.00 2017-07-02 02:57:37.000 183 33780.08 157.03 17093.55 88888.00 2017-07-02 02:57:38.000 183 33780.08 157.03 17093.59 88888.00 2017-07-02 02:57:39.000 183 33780.12 156.96 17093.58 88888.00 2017-07-02 02:57:40.000 183 33780.13 156.93 17093.58 37859.51 2017-07-02 02:57:41.000 183 33780.10 156.92 17093.56 88888.00 2017-07-02 02:57:42.000 183 33780.10 156.95 17093.58 88888.00 2017-07-02 02:57:43.000 183 33780.12 156.97 17093.58 88888.00 2017-07-02 02:57:44.000 183 33780.11 156.96 17093.55 88888.00 2017-07-02 02:57:45.000 183 33780.14 156.96 17093.56 37859.45 2017-07-02 02:57:46.000 183 33780.14 156.96 17093.57 88888.00 2017-07-02 02:57:47.000 183 33780.14 156.93 17093.57 88888.00 2017-07-02 02:57:48.000 183 33780.16 156.94 17093.53 88888.00 2017-07-02 02:57:49.000 183 33780.16 156.93 17093.54 88888.00 2017-07-02 02:57:50.000 183 33780.19 156.96 17093.57 37859.57 2017-07-02 02:57:51.000 183 33780.18 156.97 17093.59 88888.00 2017-07-02 02:57:52.000 183 33780.22 156.97 17093.58 88888.00 2017-07-02 02:57:53.000 183 33780.23 156.95 17093.60 88888.00 2017-07-02 02:57:54.000 183 33780.26 156.92 17093.64 88888.00 2017-07-02 02:57:55.000 183 33780.23 156.96 17093.64 37859.54 2017-07-02 02:57:56.000 183 33780.25 156.94 17093.67 88888.00 2017-07-02 02:57:57.000 183 33780.24 156.95 17093.65 88888.00 2017-07-02 02:57:58.000 183 33780.24 156.93 17093.60 88888.00 2017-07-02 02:57:59.000 183 33780.22 156.96 17093.55 88888.00 2017-07-02 02:58:00.000 183 33780.22 156.95 17093.52 37859.64 2017-07-02 02:58:01.000 183 33780.29 156.97 17093.57 88888.00 2017-07-02 02:58:02.000 183 33780.31 157.00 17093.60 88888.00 2017-07-02 02:58:03.000 183 33780.22 157.00 17093.61 88888.00 2017-07-02 02:58:04.000 183 33780.27 157.00 17093.60 88888.00 2017-07-02 02:58:05.000 183 33780.31 157.04 17093.62 37859.58 2017-07-02 02:58:06.000 183 33780.30 156.99 17093.59 88888.00 2017-07-02 02:58:07.000 183 33780.33 156.97 17093.54 88888.00 2017-07-02 02:58:08.000 183 33780.33 156.98 17093.53 88888.00 2017-07-02 02:58:09.000 183 33780.30 156.98 17093.55 88888.00 2017-07-02 02:58:10.000 183 33780.27 156.94 17093.53 37859.60 2017-07-02 02:58:11.000 183 33780.26 156.92 17093.53 88888.00 2017-07-02 02:58:12.000 183 33780.23 156.96 17093.53 88888.00 2017-07-02 02:58:13.000 183 33780.24 156.93 17093.53 88888.00 2017-07-02 02:58:14.000 183 33780.26 156.96 17093.52 88888.00 2017-07-02 02:58:15.000 183 33780.27 156.99 17093.59 37859.55 2017-07-02 02:58:16.000 183 33780.25 156.96 17093.59 88888.00 2017-07-02 02:58:17.000 183 33780.26 156.97 17093.54 88888.00 2017-07-02 02:58:18.000 183 33780.30 156.95 17093.53 88888.00 2017-07-02 02:58:19.000 183 33780.26 156.91 17093.50 88888.00 2017-07-02 02:58:20.000 183 33780.28 156.92 17093.52 37859.61 2017-07-02 02:58:21.000 183 33780.23 156.93 17093.50 88888.00 2017-07-02 02:58:22.000 183 33780.22 156.93 17093.53 88888.00 2017-07-02 02:58:23.000 183 33780.23 156.92 17093.54 88888.00 2017-07-02 02:58:24.000 183 33780.24 156.92 17093.52 88888.00 2017-07-02 02:58:25.000 183 33780.23 156.97 17093.52 37859.66 2017-07-02 02:58:26.000 183 33780.23 156.98 17093.55 88888.00 2017-07-02 02:58:27.000 183 33780.24 156.96 17093.53 88888.00 2017-07-02 02:58:28.000 183 33780.22 156.94 17093.52 88888.00 2017-07-02 02:58:29.000 183 33780.23 156.97 17093.56 88888.00 2017-07-02 02:58:30.000 183 33780.25 156.98 17093.54 37859.54 2017-07-02 02:58:31.000 183 33780.30 156.94 17093.58 88888.00 2017-07-02 02:58:32.000 183 33780.35 156.95 17093.58 88888.00 2017-07-02 02:58:33.000 183 33780.33 156.96 17093.54 88888.00 2017-07-02 02:58:34.000 183 33780.30 156.92 17093.49 88888.00 2017-07-02 02:58:35.000 183 33780.29 156.92 17093.49 37859.68 2017-07-02 02:58:36.000 183 33780.26 156.94 17093.50 88888.00 2017-07-02 02:58:37.000 183 33780.27 156.95 17093.51 88888.00 2017-07-02 02:58:38.000 183 33780.29 156.97 17093.53 88888.00 2017-07-02 02:58:39.000 183 33780.28 156.99 17093.57 88888.00 2017-07-02 02:58:40.000 183 33780.26 156.95 17093.59 37859.66 2017-07-02 02:58:41.000 183 33780.24 156.92 17093.58 88888.00 2017-07-02 02:58:42.000 183 33780.21 156.89 17093.58 88888.00 2017-07-02 02:58:43.000 183 33780.22 156.91 17093.59 88888.00 2017-07-02 02:58:44.000 183 33780.27 156.92 17093.62 88888.00 2017-07-02 02:58:45.000 183 33780.24 156.91 17093.64 37859.54 2017-07-02 02:58:46.000 183 33780.24 156.89 17093.62 88888.00 2017-07-02 02:58:47.000 183 33780.26 156.88 17093.59 88888.00 2017-07-02 02:58:48.000 183 33780.27 156.89 17093.58 88888.00 2017-07-02 02:58:49.000 183 33780.23 156.90 17093.61 88888.00 2017-07-02 02:58:50.000 183 33780.26 156.89 17093.64 37859.65 2017-07-02 02:58:51.000 183 33780.30 156.91 17093.59 88888.00 2017-07-02 02:58:52.000 183 33780.28 156.90 17093.60 88888.00 2017-07-02 02:58:53.000 183 33780.28 156.90 17093.63 88888.00 2017-07-02 02:58:54.000 183 33780.28 156.92 17093.63 88888.00 2017-07-02 02:58:55.000 183 33780.27 156.90 17093.63 37859.71 2017-07-02 02:58:56.000 183 33780.30 156.85 17093.62 88888.00 2017-07-02 02:58:57.000 183 33780.33 156.85 17093.63 88888.00 2017-07-02 02:58:58.000 183 33780.32 156.85 17093.65 88888.00 2017-07-02 02:58:59.000 183 33780.34 156.87 17093.65 88888.00 2017-07-02 02:59:00.000 183 33780.37 156.88 17093.65 37859.72 2017-07-02 02:59:01.000 183 33780.38 156.90 17093.67 88888.00 2017-07-02 02:59:02.000 183 33780.38 156.88 17093.71 88888.00 2017-07-02 02:59:03.000 183 33780.41 156.82 17093.67 88888.00 2017-07-02 02:59:04.000 183 33780.38 156.83 17093.60 88888.00 2017-07-02 02:59:05.000 183 33780.36 156.87 17093.60 37859.63 2017-07-02 02:59:06.000 183 33780.38 156.88 17093.58 88888.00 2017-07-02 02:59:07.000 183 33780.37 156.93 17093.54 88888.00 2017-07-02 02:59:08.000 183 33780.37 156.91 17093.58 88888.00 2017-07-02 02:59:09.000 183 33780.35 156.91 17093.61 88888.00 2017-07-02 02:59:10.000 183 33780.37 156.90 17093.60 37859.73 2017-07-02 02:59:11.000 183 33780.40 156.83 17093.60 88888.00 2017-07-02 02:59:12.000 183 33780.40 156.77 17093.58 88888.00 2017-07-02 02:59:13.000 183 33780.41 156.81 17093.60 88888.00 2017-07-02 02:59:14.000 183 33780.41 156.82 17093.64 88888.00 2017-07-02 02:59:15.000 183 33780.39 156.86 17093.60 37859.75 2017-07-02 02:59:16.000 183 33780.39 156.84 17093.59 88888.00 2017-07-02 02:59:17.000 183 33780.39 156.84 17093.58 88888.00 2017-07-02 02:59:18.000 183 33780.37 156.87 17093.59 88888.00 2017-07-02 02:59:19.000 183 33780.39 156.83 17093.57 88888.00 2017-07-02 02:59:20.000 183 33780.39 156.82 17093.64 37859.83 2017-07-02 02:59:21.000 183 33780.43 156.81 17093.67 88888.00 2017-07-02 02:59:22.000 183 33780.39 156.81 17093.67 88888.00 2017-07-02 02:59:23.000 183 33780.40 156.79 17093.65 88888.00 2017-07-02 02:59:24.000 183 33780.42 156.77 17093.64 88888.00 2017-07-02 02:59:25.000 183 33780.42 156.76 17093.58 37859.82 2017-07-02 02:59:26.000 183 33780.43 156.82 17093.61 88888.00 2017-07-02 02:59:27.000 183 33780.42 156.83 17093.59 88888.00 2017-07-02 02:59:28.000 183 33780.44 156.80 17093.58 88888.00 2017-07-02 02:59:29.000 183 33780.44 156.82 17093.63 88888.00 2017-07-02 02:59:30.000 183 33780.46 156.82 17093.61 37859.84 2017-07-02 02:59:31.000 183 33780.45 156.79 17093.59 88888.00 2017-07-02 02:59:32.000 183 33780.48 156.79 17093.59 88888.00 2017-07-02 02:59:33.000 183 33780.46 156.79 17093.61 88888.00 2017-07-02 02:59:34.000 183 33780.44 156.76 17093.64 88888.00 2017-07-02 02:59:35.000 183 33780.48 156.73 17093.60 37859.70 2017-07-02 02:59:36.000 183 33780.49 156.70 17093.59 88888.00 2017-07-02 02:59:37.000 183 33780.45 156.71 17093.58 88888.00 2017-07-02 02:59:38.000 183 33780.43 156.73 17093.57 88888.00 2017-07-02 02:59:39.000 183 33780.44 156.71 17093.57 88888.00 2017-07-02 02:59:40.000 183 33780.42 156.67 17093.55 37859.82 2017-07-02 02:59:41.000 183 33780.40 156.69 17093.57 88888.00 2017-07-02 02:59:42.000 183 33780.36 156.73 17093.61 88888.00 2017-07-02 02:59:43.000 183 33780.36 156.73 17093.63 88888.00 2017-07-02 02:59:44.000 183 33780.40 156.68 17093.67 88888.00 2017-07-02 02:59:45.000 183 33780.42 156.63 17093.69 37859.81 2017-07-02 02:59:46.000 183 33780.44 156.67 17093.66 88888.00 2017-07-02 02:59:47.000 183 33780.44 156.70 17093.65 88888.00 2017-07-02 02:59:48.000 183 33780.44 156.69 17093.65 88888.00 2017-07-02 02:59:49.000 183 33780.45 156.67 17093.64 88888.00 2017-07-02 02:59:50.000 183 33780.45 156.64 17093.70 37859.70 2017-07-02 02:59:51.000 183 33780.47 156.62 17093.70 88888.00 2017-07-02 02:59:52.000 183 33780.47 156.59 17093.63 88888.00 2017-07-02 02:59:53.000 183 33780.46 156.59 17093.62 88888.00 2017-07-02 02:59:54.000 183 33780.47 156.62 17093.63 88888.00 2017-07-02 02:59:55.000 183 33780.49 156.61 17093.60 37859.81 2017-07-02 02:59:56.000 183 33780.51 156.63 17093.58 88888.00 2017-07-02 02:59:57.000 183 33780.49 156.62 17093.61 88888.00 2017-07-02 02:59:58.000 183 33780.47 156.58 17093.62 88888.00 2017-07-02 02:59:59.000 183 33780.47 156.57 17093.62 88888.00 2017-07-02 03:00:00.000 183 33780.48 156.54 17093.63 37859.85 2017-07-02 03:00:01.000 183 33780.47 156.55 17093.63 88888.00 2017-07-02 03:00:02.000 183 33780.47 156.57 17093.66 88888.00 2017-07-02 03:00:03.000 183 33780.49 156.61 17093.67 88888.00 2017-07-02 03:00:04.000 183 33780.45 156.62 17093.64 88888.00 2017-07-02 03:00:05.000 183 33780.46 156.60 17093.60 37859.74 2017-07-02 03:00:06.000 183 33780.44 156.56 17093.62 88888.00 2017-07-02 03:00:07.000 183 33780.46 156.55 17093.61 88888.00 2017-07-02 03:00:08.000 183 33780.48 156.59 17093.66 88888.00 2017-07-02 03:00:09.000 183 33780.46 156.55 17093.66 88888.00 2017-07-02 03:00:10.000 183 33780.43 156.53 17093.64 37859.80 2017-07-02 03:00:11.000 183 33780.43 156.58 17093.66 88888.00 2017-07-02 03:00:12.000 183 33780.44 156.62 17093.65 88888.00 2017-07-02 03:00:13.000 183 33780.49 156.60 17093.64 88888.00 2017-07-02 03:00:14.000 183 33780.51 156.56 17093.66 88888.00 2017-07-02 03:00:15.000 183 33780.49 156.52 17093.63 37859.87 2017-07-02 03:00:16.000 183 33780.48 156.53 17093.67 88888.00 2017-07-02 03:00:17.000 183 33780.49 156.55 17093.64 88888.00 2017-07-02 03:00:18.000 183 33780.50 156.55 17093.64 88888.00 2017-07-02 03:00:19.000 183 33780.46 156.53 17093.65 88888.00 2017-07-02 03:00:20.000 183 33780.46 156.55 17093.66 37859.88 2017-07-02 03:00:21.000 183 33780.46 156.57 17093.65 88888.00 2017-07-02 03:00:22.000 183 33780.45 156.57 17093.68 88888.00 2017-07-02 03:00:23.000 183 33780.49 156.55 17093.69 88888.00 2017-07-02 03:00:24.000 183 33780.50 156.52 17093.68 88888.00 2017-07-02 03:00:25.000 183 33780.49 156.49 17093.65 37859.91 2017-07-02 03:00:26.000 183 33780.49 156.49 17093.66 88888.00 2017-07-02 03:00:27.000 183 33780.48 156.47 17093.63 88888.00 2017-07-02 03:00:28.000 183 33780.51 156.46 17093.64 88888.00 2017-07-02 03:00:29.000 183 33780.52 156.47 17093.66 88888.00 2017-07-02 03:00:30.000 183 33780.54 156.48 17093.66 37859.79 2017-07-02 03:00:31.000 183 33780.55 156.41 17093.67 88888.00 2017-07-02 03:00:32.000 183 33780.55 156.43 17093.64 88888.00 2017-07-02 03:00:33.000 183 33780.51 156.47 17093.67 88888.00 2017-07-02 03:00:34.000 183 33780.53 156.45 17093.68 88888.00 2017-07-02 03:00:35.000 183 33780.57 156.40 17093.64 37859.89 2017-07-02 03:00:36.000 183 33780.57 156.39 17093.65 88888.00 2017-07-02 03:00:37.000 183 33780.56 156.40 17093.68 88888.00 2017-07-02 03:00:38.000 183 33780.56 156.38 17093.67 88888.00 2017-07-02 03:00:39.000 183 33780.53 156.36 17093.65 88888.00 2017-07-02 03:00:40.000 183 33780.55 156.34 17093.69 37859.88 2017-07-02 03:00:41.000 183 33780.56 156.33 17093.70 88888.00 2017-07-02 03:00:42.000 183 33780.54 156.37 17093.69 88888.00 2017-07-02 03:00:43.000 183 33780.55 156.38 17093.70 88888.00 2017-07-02 03:00:44.000 183 33780.59 156.43 17093.69 88888.00 2017-07-02 03:00:45.000 183 33780.62 156.42 17093.65 37859.93 2017-07-02 03:00:46.000 183 33780.60 156.42 17093.65 88888.00 2017-07-02 03:00:47.000 183 33780.56 156.39 17093.62 88888.00 2017-07-02 03:00:48.000 183 33780.55 156.42 17093.62 88888.00 2017-07-02 03:00:49.000 183 33780.56 156.40 17093.63 88888.00 2017-07-02 03:00:50.000 183 33780.60 156.38 17093.61 37859.95 2017-07-02 03:00:51.000 183 33780.62 156.36 17093.62 88888.00 2017-07-02 03:00:52.000 183 33780.57 156.39 17093.63 88888.00 2017-07-02 03:00:53.000 183 33780.58 156.39 17093.63 88888.00 2017-07-02 03:00:54.000 183 33780.62 156.36 17093.62 88888.00 2017-07-02 03:00:55.000 183 33780.62 156.32 17093.59 37859.78 2017-07-02 03:00:56.000 183 33780.60 156.32 17093.61 88888.00 2017-07-02 03:00:57.000 183 33780.63 156.36 17093.68 88888.00 2017-07-02 03:00:58.000 183 33780.61 156.38 17093.67 88888.00 2017-07-02 03:00:59.000 183 33780.60 156.35 17093.67 88888.00 2017-07-02 03:01:00.000 183 33780.60 156.37 17093.74 37859.86 2017-07-02 03:01:01.000 183 33780.60 156.34 17093.71 88888.00 2017-07-02 03:01:02.000 183 33780.57 156.31 17093.70 88888.00 2017-07-02 03:01:03.000 183 33780.58 156.30 17093.72 88888.00 2017-07-02 03:01:04.000 183 33780.59 156.31 17093.69 88888.00 2017-07-02 03:01:05.000 183 33780.58 156.31 17093.68 37859.92 2017-07-02 03:01:06.000 183 33780.61 156.31 17093.67 88888.00 2017-07-02 03:01:07.000 183 33780.57 156.33 17093.68 88888.00 2017-07-02 03:01:08.000 183 33780.56 156.29 17093.69 88888.00 2017-07-02 03:01:09.000 183 33780.54 156.24 17093.68 88888.00 2017-07-02 03:01:10.000 183 33780.51 156.23 17093.67 37859.77 2017-07-02 03:01:11.000 183 33780.53 156.21 17093.64 88888.00 2017-07-02 03:01:12.000 183 33780.51 156.22 17093.66 88888.00 2017-07-02 03:01:13.000 183 33780.52 156.21 17093.69 88888.00 2017-07-02 03:01:14.000 183 33780.55 156.21 17093.65 88888.00 2017-07-02 03:01:15.000 183 33780.57 156.23 17093.63 37859.95 2017-07-02 03:01:16.000 183 33780.58 156.19 17093.64 88888.00 2017-07-02 03:01:17.000 183 33780.58 156.21 17093.65 88888.00 2017-07-02 03:01:18.000 183 33780.52 156.23 17093.63 88888.00 2017-07-02 03:01:19.000 183 33780.54 156.23 17093.65 88888.00 2017-07-02 03:01:20.000 183 33780.58 156.25 17093.64 37859.93 2017-07-02 03:01:21.000 183 33780.57 156.20 17093.66 88888.00 2017-07-02 03:01:22.000 183 33780.55 156.20 17093.66 88888.00 2017-07-02 03:01:23.000 183 33780.56 156.19 17093.62 88888.00 2017-07-02 03:01:24.000 183 33780.53 156.23 17093.62 88888.00 2017-07-02 03:01:25.000 183 33780.52 156.21 17093.62 37860.03 2017-07-02 03:01:26.000 183 33780.53 156.14 17093.64 88888.00 2017-07-02 03:01:27.000 183 33780.55 156.12 17093.66 88888.00 2017-07-02 03:01:28.000 183 33780.55 156.19 17093.66 88888.00 2017-07-02 03:01:29.000 183 33780.55 156.17 17093.69 88888.00 2017-07-02 03:01:30.000 183 33780.52 156.12 17093.68 37859.85 2017-07-02 03:01:31.000 183 33780.52 156.11 17093.67 88888.00 2017-07-02 03:01:32.000 183 33780.53 156.12 17093.69 88888.00 2017-07-02 03:01:33.000 183 33780.51 156.11 17093.67 88888.00 2017-07-02 03:01:34.000 183 33780.51 156.09 17093.69 88888.00 2017-07-02 03:01:35.000 183 33780.52 156.12 17093.73 37859.99 2017-07-02 03:01:36.000 183 33780.53 156.13 17093.74 88888.00 2017-07-02 03:01:37.000 183 33780.54 156.12 17093.75 88888.00 2017-07-02 03:01:38.000 183 33780.54 156.10 17093.73 88888.00 2017-07-02 03:01:39.000 183 33780.52 156.11 17093.74 88888.00 2017-07-02 03:01:40.000 183 33780.53 156.13 17093.76 37859.79 2017-07-02 03:01:41.000 183 33780.53 156.12 17093.76 88888.00 2017-07-02 03:01:42.000 183 33780.50 156.12 17093.74 88888.00 2017-07-02 03:01:43.000 183 33780.49 156.09 17093.75 88888.00 2017-07-02 03:01:44.000 183 33780.53 156.09 17093.77 88888.00 2017-07-02 03:01:45.000 183 33780.56 156.04 17093.75 37859.92 2017-07-02 03:01:46.000 183 33780.56 156.01 17093.72 88888.00 2017-07-02 03:01:47.000 183 33780.57 156.05 17093.68 88888.00 2017-07-02 03:01:48.000 183 33780.56 156.11 17093.72 88888.00 2017-07-02 03:01:49.000 183 33780.58 156.08 17093.78 88888.00 2017-07-02 03:01:50.000 183 33780.59 156.09 17093.78 37859.84 2017-07-02 03:01:51.000 183 33780.56 156.05 17093.76 88888.00 2017-07-02 03:01:52.000 183 33780.57 156.00 17093.80 88888.00 2017-07-02 03:01:53.000 183 33780.54 156.01 17093.77 88888.00 2017-07-02 03:01:54.000 183 33780.58 156.00 17093.79 88888.00 2017-07-02 03:01:55.000 183 33780.60 155.97 17093.78 37859.87 2017-07-02 03:01:56.000 183 33780.60 155.97 17093.73 88888.00 2017-07-02 03:01:57.000 183 33780.56 155.94 17093.72 88888.00 2017-07-02 03:01:58.000 183 33780.57 155.92 17093.72 88888.00 2017-07-02 03:01:59.000 183 33780.59 155.93 17093.75 88888.00 2017-07-02 03:02:00.000 183 33780.58 155.93 17093.77 37859.89 2017-07-02 03:02:01.000 183 33780.56 155.91 17093.80 88888.00 2017-07-02 03:02:02.000 183 33780.54 155.94 17093.77 88888.00 2017-07-02 03:02:03.000 183 33780.56 155.95 17093.76 88888.00 2017-07-02 03:02:04.000 183 33780.58 155.95 17093.79 88888.00 2017-07-02 03:02:05.000 183 33780.55 155.96 17093.78 37859.82 2017-07-02 03:02:06.000 183 33780.54 155.96 17093.77 88888.00 2017-07-02 03:02:07.000 183 33780.55 155.96 17093.77 88888.00 2017-07-02 03:02:08.000 183 33780.55 155.94 17093.84 88888.00 2017-07-02 03:02:09.000 183 33780.52 155.98 17093.82 88888.00 2017-07-02 03:02:10.000 183 33780.52 155.97 17093.80 37859.84 2017-07-02 03:02:11.000 183 33780.55 155.96 17093.74 88888.00 2017-07-02 03:02:12.000 183 33780.53 155.99 17093.75 88888.00 2017-07-02 03:02:13.000 183 33780.50 155.98 17093.77 88888.00 2017-07-02 03:02:14.000 183 33780.49 156.00 17093.73 88888.00 2017-07-02 03:02:15.000 183 33780.53 155.97 17093.74 37859.84 2017-07-02 03:02:16.000 183 33780.52 156.01 17093.76 88888.00 2017-07-02 03:02:17.000 183 33780.52 155.98 17093.76 88888.00 2017-07-02 03:02:18.000 183 33780.50 155.98 17093.79 88888.00 2017-07-02 03:02:19.000 183 33780.45 155.93 17093.80 88888.00 2017-07-02 03:02:20.000 183 33780.45 155.93 17093.78 37859.73 2017-07-02 03:02:21.000 183 33780.47 155.95 17093.78 88888.00 2017-07-02 03:02:22.000 183 33780.46 155.94 17093.76 88888.00 2017-07-02 03:02:23.000 183 33780.46 155.91 17093.79 88888.00 2017-07-02 03:02:24.000 183 33780.49 155.92 17093.75 88888.00 2017-07-02 03:02:25.000 183 33780.52 155.93 17093.79 37859.96 2017-07-02 03:02:26.000 183 33780.56 155.94 17093.80 88888.00 2017-07-02 03:02:27.000 183 33780.53 155.92 17093.78 88888.00 2017-07-02 03:02:28.000 183 33780.53 155.92 17093.75 88888.00 2017-07-02 03:02:29.000 183 33780.55 155.92 17093.74 88888.00 2017-07-02 03:02:30.000 183 33780.55 155.94 17093.76 37859.95 2017-07-02 03:02:31.000 183 33780.57 155.90 17093.76 88888.00 2017-07-02 03:02:32.000 183 33780.54 155.90 17093.74 88888.00 2017-07-02 03:02:33.000 183 33780.52 155.91 17093.67 88888.00 2017-07-02 03:02:34.000 183 33780.54 155.89 17093.73 88888.00 2017-07-02 03:02:35.000 183 33780.52 155.93 17093.79 37859.89 2017-07-02 03:02:36.000 183 33780.54 155.95 17093.80 88888.00 2017-07-02 03:02:37.000 183 33780.54 155.92 17093.77 88888.00 2017-07-02 03:02:38.000 183 33780.48 155.93 17093.74 88888.00 2017-07-02 03:02:39.000 183 33780.48 155.91 17093.74 88888.00 2017-07-02 03:02:40.000 183 33780.52 155.94 17093.75 37859.79 2017-07-02 03:02:41.000 183 33780.51 155.92 17093.74 88888.00 2017-07-02 03:02:42.000 183 33780.52 155.88 17093.73 88888.00 2017-07-02 03:02:43.000 183 33780.51 155.91 17093.73 88888.00 2017-07-02 03:02:44.000 183 33780.50 155.91 17093.74 88888.00 2017-07-02 03:02:45.000 183 33780.52 155.90 17093.79 37859.88 2017-07-02 03:02:46.000 183 33780.50 155.90 17093.77 88888.00 2017-07-02 03:02:47.000 183 33780.52 155.90 17093.76 88888.00 2017-07-02 03:02:48.000 183 33780.55 155.91 17093.75 88888.00 2017-07-02 03:02:49.000 183 33780.54 155.90 17093.75 88888.00 2017-07-02 03:02:50.000 183 33780.52 155.88 17093.73 37859.86 2017-07-02 03:02:51.000 183 33780.51 155.86 17093.75 88888.00 2017-07-02 03:02:52.000 183 33780.51 155.91 17093.77 88888.00 2017-07-02 03:02:53.000 183 33780.47 155.89 17093.74 88888.00 2017-07-02 03:02:54.000 183 33780.45 155.88 17093.74 88888.00 2017-07-02 03:02:55.000 183 33780.46 155.86 17093.76 37859.88 2017-07-02 03:02:56.000 183 33780.48 155.92 17093.81 88888.00 2017-07-02 03:02:57.000 183 33780.48 155.91 17093.85 88888.00 2017-07-02 03:02:58.000 183 33780.51 155.87 17093.83 88888.00 2017-07-02 03:02:59.000 183 33780.51 155.83 17093.82 88888.00 2017-07-02 03:03:00.000 183 33780.55 155.85 17093.84 37859.89 2017-07-02 03:03:01.000 183 33780.56 155.85 17093.83 88888.00 2017-07-02 03:03:02.000 183 33780.53 155.80 17093.82 88888.00 2017-07-02 03:03:03.000 183 33780.50 155.80 17093.83 88888.00 2017-07-02 03:03:04.000 183 33780.55 155.80 17093.83 88888.00 2017-07-02 03:03:05.000 183 33780.56 155.78 17093.82 37859.99 2017-07-02 03:03:06.000 183 33780.58 155.74 17093.80 88888.00 2017-07-02 03:03:07.000 183 33780.58 155.79 17093.77 88888.00 2017-07-02 03:03:08.000 183 33780.60 155.81 17093.75 88888.00 2017-07-02 03:03:09.000 183 33780.61 155.82 17093.75 88888.00 2017-07-02 03:03:10.000 183 33780.62 155.81 17093.77 37859.87 2017-07-02 03:03:11.000 183 33780.58 155.81 17093.77 88888.00 2017-07-02 03:03:12.000 183 33780.59 155.85 17093.81 88888.00 2017-07-02 03:03:13.000 183 33780.57 155.82 17093.82 88888.00 2017-07-02 03:03:14.000 183 33780.59 155.84 17093.83 88888.00 2017-07-02 03:03:15.000 183 33780.60 155.86 17093.85 37859.97 2017-07-02 03:03:16.000 183 33780.62 155.86 17093.82 88888.00 2017-07-02 03:03:17.000 183 33780.63 155.85 17093.82 88888.00 2017-07-02 03:03:18.000 183 33780.64 155.81 17093.80 88888.00 2017-07-02 03:03:19.000 183 33780.65 155.79 17093.77 88888.00 2017-07-02 03:03:20.000 183 33780.62 155.78 17093.75 37859.98 2017-07-02 03:03:21.000 183 33780.62 155.79 17093.78 88888.00 2017-07-02 03:03:22.000 183 33780.61 155.80 17093.80 88888.00 2017-07-02 03:03:23.000 183 33780.62 155.79 17093.79 88888.00 2017-07-02 03:03:24.000 183 33780.62 155.77 17093.81 88888.00 2017-07-02 03:03:25.000 183 33780.60 155.76 17093.80 37859.87 2017-07-02 03:03:26.000 183 33780.60 155.78 17093.79 88888.00 2017-07-02 03:03:27.000 183 33780.60 155.76 17093.74 88888.00 2017-07-02 03:03:28.000 183 33780.66 155.76 17093.77 88888.00 2017-07-02 03:03:29.000 183 33780.61 155.77 17093.77 88888.00 2017-07-02 03:03:30.000 183 33780.66 155.75 17093.75 37859.92 2017-07-02 03:03:31.000 183 33780.64 155.73 17093.76 88888.00 2017-07-02 03:03:32.000 183 33780.67 155.75 17093.77 88888.00 2017-07-02 03:03:33.000 183 33780.69 155.72 17093.79 88888.00 2017-07-02 03:03:34.000 183 33780.75 155.76 17093.80 88888.00 2017-07-02 03:03:35.000 183 33780.76 155.75 17093.77 37860.16 2017-07-02 03:03:36.000 183 33780.74 155.76 17093.80 88888.00 2017-07-02 03:03:37.000 183 33780.77 155.76 17093.77 88888.00 2017-07-02 03:03:38.000 183 33780.80 155.72 17093.79 88888.00 2017-07-02 03:03:39.000 183 33780.76 155.71 17093.79 88888.00 2017-07-02 03:03:40.000 183 33780.74 155.70 17093.73 37860.08 2017-07-02 03:03:41.000 183 33780.74 155.71 17093.72 88888.00 2017-07-02 03:03:42.000 183 33780.74 155.71 17093.73 88888.00 2017-07-02 03:03:43.000 183 33780.79 155.73 17093.76 88888.00 2017-07-02 03:03:44.000 183 33780.80 155.72 17093.73 88888.00 2017-07-02 03:03:45.000 183 33780.80 155.72 17093.72 37860.12 2017-07-02 03:03:46.000 183 33780.79 155.73 17093.77 88888.00 2017-07-02 03:03:47.000 183 33780.78 155.74 17093.76 88888.00 2017-07-02 03:03:48.000 183 33780.80 155.72 17093.75 88888.00 2017-07-02 03:03:49.000 183 33780.83 155.76 17093.76 88888.00 2017-07-02 03:03:50.000 183 33780.77 155.69 17093.73 37860.03 2017-07-02 03:03:51.000 183 33780.78 155.69 17093.76 88888.00 2017-07-02 03:03:52.000 183 33780.79 155.69 17093.76 88888.00 2017-07-02 03:03:53.000 183 33780.78 155.69 17093.75 88888.00 2017-07-02 03:03:54.000 183 33780.81 155.71 17093.77 88888.00 2017-07-02 03:03:55.000 183 33780.81 155.73 17093.80 37860.16 2017-07-02 03:03:56.000 183 33780.81 155.68 17093.77 88888.00 2017-07-02 03:03:57.000 183 33780.78 155.67 17093.78 88888.00 2017-07-02 03:03:58.000 183 33780.81 155.59 17093.78 88888.00 2017-07-02 03:03:59.000 183 33780.81 155.52 17093.77 88888.00 2017-07-02 03:04:00.000 183 33780.83 155.54 17093.77 37860.09 2017-07-02 03:04:01.000 183 33780.81 155.62 17093.77 88888.00 2017-07-02 03:04:02.000 183 33780.83 155.61 17093.77 88888.00 2017-07-02 03:04:03.000 183 33780.85 155.66 17093.76 88888.00 2017-07-02 03:04:04.000 183 33780.83 155.63 17093.74 88888.00 2017-07-02 03:04:05.000 183 33780.80 155.61 17093.79 37860.14 2017-07-02 03:04:06.000 183 33780.81 155.60 17093.79 88888.00 2017-07-02 03:04:07.000 183 33780.77 155.62 17093.74 88888.00 2017-07-02 03:04:08.000 183 33780.79 155.70 17093.76 88888.00 2017-07-02 03:04:09.000 183 33780.77 155.72 17093.79 88888.00 2017-07-02 03:04:10.000 183 33780.79 155.72 17093.80 37860.06 2017-07-02 03:04:11.000 183 33780.79 155.67 17093.78 88888.00 2017-07-02 03:04:12.000 183 33780.81 155.68 17093.77 88888.00 2017-07-02 03:04:13.000 183 33780.82 155.73 17093.76 88888.00 2017-07-02 03:04:14.000 183 33780.84 155.73 17093.77 88888.00 2017-07-02 03:04:15.000 183 33780.84 155.73 17093.73 37860.12 2017-07-02 03:04:16.000 183 33780.82 155.69 17093.76 88888.00 2017-07-02 03:04:17.000 183 33780.79 155.67 17093.76 88888.00 2017-07-02 03:04:18.000 183 33780.77 155.64 17093.75 88888.00 2017-07-02 03:04:19.000 183 33780.81 155.58 17093.73 88888.00 2017-07-02 03:04:20.000 183 33780.81 155.63 17093.72 37860.15 2017-07-02 03:04:21.000 183 33780.84 155.64 17093.73 88888.00 2017-07-02 03:04:22.000 183 33780.85 155.65 17093.73 88888.00 2017-07-02 03:04:23.000 183 33780.83 155.64 17093.73 88888.00 2017-07-02 03:04:24.000 183 33780.80 155.57 17093.79 88888.00 2017-07-02 03:04:25.000 183 33780.83 155.57 17093.80 37860.15 2017-07-02 03:04:26.000 183 33780.85 155.55 17093.79 88888.00 2017-07-02 03:04:27.000 183 33780.85 155.60 17093.79 88888.00 2017-07-02 03:04:28.000 183 33780.85 155.62 17093.78 88888.00 2017-07-02 03:04:29.000 183 33780.83 155.58 17093.73 88888.00 2017-07-02 03:04:30.000 183 33780.83 155.60 17093.76 37860.09 2017-07-02 03:04:31.000 183 33780.83 155.61 17093.78 88888.00 2017-07-02 03:04:32.000 183 33780.87 155.59 17093.79 88888.00 2017-07-02 03:04:33.000 183 33780.87 155.59 17093.75 88888.00 2017-07-02 03:04:34.000 183 33780.82 155.60 17093.77 88888.00 2017-07-02 03:04:35.000 183 33780.76 155.62 17093.79 37860.08 2017-07-02 03:04:36.000 183 33780.73 155.60 17093.77 88888.00 2017-07-02 03:04:37.000 183 33780.76 155.57 17093.76 88888.00 2017-07-02 03:04:38.000 183 33780.79 155.57 17093.81 88888.00 2017-07-02 03:04:39.000 183 33780.80 155.57 17093.79 88888.00 2017-07-02 03:04:40.000 183 33780.82 155.60 17093.79 37860.10 2017-07-02 03:04:41.000 183 33780.77 155.55 17093.76 88888.00 2017-07-02 03:04:42.000 183 33780.77 155.55 17093.76 88888.00 2017-07-02 03:04:43.000 183 33780.79 155.56 17093.79 88888.00 2017-07-02 03:04:44.000 183 33780.81 155.57 17093.78 88888.00 2017-07-02 03:04:45.000 183 33780.79 155.60 17093.79 37860.09 2017-07-02 03:04:46.000 183 33780.79 155.61 17093.80 88888.00 2017-07-02 03:04:47.000 183 33780.74 155.61 17093.80 88888.00 2017-07-02 03:04:48.000 183 33780.70 155.60 17093.79 88888.00 2017-07-02 03:04:49.000 183 33780.74 155.66 17093.80 88888.00 2017-07-02 03:04:50.000 183 33780.74 155.62 17093.81 37859.96 2017-07-02 03:04:51.000 183 33780.71 155.61 17093.86 88888.00 2017-07-02 03:04:52.000 183 33780.69 155.62 17093.83 88888.00 2017-07-02 03:04:53.000 183 33780.73 155.60 17093.83 88888.00 2017-07-02 03:04:54.000 183 33780.76 155.65 17093.83 88888.00 2017-07-02 03:04:55.000 183 33780.73 155.67 17093.83 37860.09 2017-07-02 03:04:56.000 183 33780.69 155.64 17093.85 88888.00 2017-07-02 03:04:57.000 183 33780.75 155.68 17093.80 88888.00 2017-07-02 03:04:58.000 183 33780.76 155.64 17093.79 88888.00 2017-07-02 03:04:59.000 183 33780.71 155.64 17093.82 88888.00 2017-07-02 03:05:00.000 183 33780.72 155.65 17093.84 37860.18 2017-07-02 03:05:01.000 183 33780.75 155.64 17093.83 88888.00 2017-07-02 03:05:02.000 183 33780.75 155.62 17093.82 88888.00 2017-07-02 03:05:03.000 183 33780.76 155.58 17093.80 88888.00 2017-07-02 03:05:04.000 183 33780.75 155.53 17093.82 88888.00 2017-07-02 03:05:05.000 183 33780.73 155.54 17093.81 37860.10 2017-07-02 03:05:06.000 183 33780.72 155.54 17093.74 88888.00 2017-07-02 03:05:07.000 183 33780.71 155.59 17093.79 88888.00 2017-07-02 03:05:08.000 183 33780.71 155.61 17093.84 88888.00 2017-07-02 03:05:09.000 183 33780.67 155.57 17093.81 88888.00 2017-07-02 03:05:10.000 183 33780.68 155.55 17093.80 37859.96 2017-07-02 03:05:11.000 183 33780.72 155.58 17093.80 88888.00 2017-07-02 03:05:12.000 183 33780.76 155.56 17093.80 88888.00 2017-07-02 03:05:13.000 183 33780.78 155.56 17093.83 88888.00 2017-07-02 03:05:14.000 183 33780.77 155.56 17093.84 88888.00 2017-07-02 03:05:15.000 183 33780.75 155.58 17093.83 37860.14 2017-07-02 03:05:16.000 183 33780.72 155.57 17093.82 88888.00 2017-07-02 03:05:17.000 183 33780.70 155.57 17093.81 88888.00 2017-07-02 03:05:18.000 183 33780.73 155.52 17093.76 88888.00 2017-07-02 03:05:19.000 183 33780.70 155.55 17093.75 88888.00 2017-07-02 03:05:20.000 183 33780.71 155.56 17093.81 37860.04 2017-07-02 03:05:21.000 183 33780.71 155.56 17093.79 88888.00 2017-07-02 03:05:22.000 183 33780.69 155.57 17093.75 88888.00 2017-07-02 03:05:23.000 183 33780.70 155.52 17093.77 88888.00 2017-07-02 03:05:24.000 183 33780.73 155.50 17093.77 88888.00 2017-07-02 03:05:25.000 183 33780.72 155.52 17093.75 37860.16 2017-07-02 03:05:26.000 183 33780.76 155.50 17093.76 88888.00 2017-07-02 03:05:27.000 183 33780.80 155.49 17093.74 88888.00 2017-07-02 03:05:28.000 183 33780.83 155.55 17093.81 88888.00 2017-07-02 03:05:29.000 183 33780.83 155.54 17093.81 88888.00 2017-07-02 03:05:30.000 183 33780.85 155.48 17093.79 37860.11 2017-07-02 03:05:31.000 183 33780.86 155.46 17093.84 88888.00 2017-07-02 03:05:32.000 183 33780.84 155.51 17093.84 88888.00 2017-07-02 03:05:33.000 183 33780.82 155.49 17093.84 88888.00 2017-07-02 03:05:34.000 183 33780.80 155.48 17093.82 88888.00 2017-07-02 03:05:35.000 183 33780.81 155.48 17093.81 37860.10 2017-07-02 03:05:36.000 183 33780.83 155.45 17093.83 88888.00 2017-07-02 03:05:37.000 183 33780.84 155.48 17093.84 88888.00 2017-07-02 03:05:38.000 183 33780.92 155.49 17093.86 88888.00 2017-07-02 03:05:39.000 183 33780.87 155.51 17093.88 88888.00 2017-07-02 03:05:40.000 183 33780.83 155.52 17093.85 37860.19 2017-07-02 03:05:41.000 183 33780.84 155.48 17093.80 88888.00 2017-07-02 03:05:42.000 183 33780.85 155.48 17093.81 88888.00 2017-07-02 03:05:43.000 183 33780.89 155.48 17093.86 88888.00 2017-07-02 03:05:44.000 183 33780.91 155.45 17093.87 88888.00 2017-07-02 03:05:45.000 183 33780.92 155.45 17093.87 37860.10 2017-07-02 03:05:46.000 183 33780.91 155.43 17093.85 88888.00 2017-07-02 03:05:47.000 183 33780.90 155.45 17093.87 88888.00 2017-07-02 03:05:48.000 183 33780.90 155.42 17093.81 88888.00 2017-07-02 03:05:49.000 183 33780.90 155.42 17093.84 88888.00 2017-07-02 03:05:50.000 183 33780.89 155.40 17093.84 37860.17 2017-07-02 03:05:51.000 183 33780.87 155.37 17093.82 88888.00 2017-07-02 03:05:52.000 183 33780.89 155.36 17093.84 88888.00 2017-07-02 03:05:53.000 183 33780.90 155.33 17093.87 88888.00 2017-07-02 03:05:54.000 183 33780.92 155.33 17093.84 88888.00 2017-07-02 03:05:55.000 183 33780.90 155.31 17093.80 37860.21 2017-07-02 03:05:56.000 183 33780.86 155.32 17093.79 88888.00 2017-07-02 03:05:57.000 183 33780.84 155.34 17093.78 88888.00 2017-07-02 03:05:58.000 183 33780.85 155.33 17093.84 88888.00 2017-07-02 03:05:59.000 183 33780.86 155.28 17093.87 88888.00 2017-07-02 03:06:00.000 183 33780.85 155.25 17093.87 37860.21 2017-07-02 03:06:01.000 183 33780.87 155.27 17093.87 88888.00 2017-07-02 03:06:02.000 183 33780.87 155.33 17093.86 88888.00 2017-07-02 03:06:03.000 183 33780.88 155.33 17093.84 88888.00 2017-07-02 03:06:04.000 183 33780.91 155.31 17093.82 88888.00 2017-07-02 03:06:05.000 183 33780.85 155.31 17093.83 37860.15 2017-07-02 03:06:06.000 183 33780.84 155.31 17093.84 88888.00 2017-07-02 03:06:07.000 183 33780.84 155.30 17093.90 88888.00 2017-07-02 03:06:08.000 183 33780.85 155.32 17093.91 88888.00 2017-07-02 03:06:09.000 183 33780.87 155.24 17093.93 88888.00 2017-07-02 03:06:10.000 183 33780.87 155.26 17093.87 37860.08 2017-07-02 03:06:11.000 183 33780.88 155.28 17093.89 88888.00 2017-07-02 03:06:12.000 183 33780.93 155.26 17093.91 88888.00 2017-07-02 03:06:13.000 183 33780.90 155.22 17093.89 88888.00 2017-07-02 03:06:14.000 183 33780.93 155.19 17093.86 88888.00 2017-07-02 03:06:15.000 183 33780.91 155.22 17093.89 37860.18 2017-07-02 03:06:16.000 183 33780.90 155.19 17093.94 88888.00 2017-07-02 03:06:17.000 183 33780.91 155.16 17093.95 88888.00 2017-07-02 03:06:18.000 183 33780.93 155.20 17093.96 88888.00 2017-07-02 03:06:19.000 183 33780.89 155.22 17093.91 88888.00 2017-07-02 03:06:20.000 183 33780.90 155.21 17093.92 37860.17 2017-07-02 03:06:21.000 183 33780.90 155.19 17093.93 88888.00 2017-07-02 03:06:22.000 183 33780.88 155.24 17093.89 88888.00 2017-07-02 03:06:23.000 183 33780.88 155.29 17093.91 88888.00 2017-07-02 03:06:24.000 183 33780.88 155.27 17093.93 88888.00 2017-07-02 03:06:25.000 183 33780.90 155.30 17093.89 37860.16 2017-07-02 03:06:26.000 183 33780.88 155.32 17093.88 88888.00 2017-07-02 03:06:27.000 183 33780.86 155.30 17093.89 88888.00 2017-07-02 03:06:28.000 183 33780.87 155.28 17093.87 88888.00 2017-07-02 03:06:29.000 183 33780.89 155.24 17093.87 88888.00 2017-07-02 03:06:30.000 183 33780.90 155.25 17093.89 37860.19 2017-07-02 03:06:31.000 183 33780.91 155.26 17093.90 88888.00 2017-07-02 03:06:32.000 183 33780.90 155.25 17093.87 88888.00 2017-07-02 03:06:33.000 183 33780.89 155.28 17093.84 88888.00 2017-07-02 03:06:34.000 183 33780.91 155.27 17093.85 88888.00 2017-07-02 03:06:35.000 183 33780.91 155.29 17093.85 37860.25 2017-07-02 03:06:36.000 183 33780.92 155.27 17093.86 88888.00 2017-07-02 03:06:37.000 183 33780.91 155.24 17093.87 88888.00 2017-07-02 03:06:38.000 183 33780.86 155.25 17093.87 88888.00 2017-07-02 03:06:39.000 183 33780.84 155.27 17093.86 88888.00 2017-07-02 03:06:40.000 183 33780.87 155.29 17093.87 37860.29 2017-07-02 03:06:41.000 183 33780.86 155.25 17093.89 88888.00 2017-07-02 03:06:42.000 183 33780.89 155.24 17093.89 88888.00 2017-07-02 03:06:43.000 183 33780.89 155.25 17093.90 88888.00 2017-07-02 03:06:44.000 183 33780.88 155.23 17093.91 88888.00 2017-07-02 03:06:45.000 183 33780.88 155.14 17093.89 37860.09 2017-07-02 03:06:46.000 183 33780.87 155.14 17093.91 88888.00 2017-07-02 03:06:47.000 183 33780.84 155.16 17093.88 88888.00 2017-07-02 03:06:48.000 183 33780.84 155.14 17093.90 88888.00 2017-07-02 03:06:49.000 183 33780.87 155.11 17093.89 88888.00 2017-07-02 03:06:50.000 183 33780.89 155.13 17093.88 37860.19 2017-07-02 03:06:51.000 183 33780.87 155.10 17093.87 88888.00 2017-07-02 03:06:52.000 183 33780.86 155.10 17093.90 88888.00 2017-07-02 03:06:53.000 183 33780.88 155.06 17093.92 88888.00 2017-07-02 03:06:54.000 183 33780.94 155.07 17093.92 88888.00 2017-07-02 03:06:55.000 183 33780.93 155.08 17093.95 37860.23 2017-07-02 03:06:56.000 183 33780.90 155.02 17093.91 88888.00 2017-07-02 03:06:57.000 183 33780.87 154.98 17093.87 88888.00 2017-07-02 03:06:58.000 183 33780.86 154.98 17093.92 88888.00 2017-07-02 03:06:59.000 183 33780.88 154.99 17093.91 88888.00 2017-07-02 03:07:00.000 183 33780.91 154.96 17093.88 37860.12 2017-07-02 03:07:01.000 183 33780.91 154.98 17093.89 88888.00 2017-07-02 03:07:02.000 183 33780.90 154.99 17093.89 88888.00 2017-07-02 03:07:03.000 183 33780.91 154.94 17093.90 88888.00 2017-07-02 03:07:04.000 183 33780.95 154.95 17093.89 88888.00 2017-07-02 03:07:05.000 183 33780.96 154.96 17093.88 37860.16 2017-07-02 03:07:06.000 183 33780.97 154.99 17093.88 88888.00 2017-07-02 03:07:07.000 183 33780.90 154.99 17093.87 88888.00 2017-07-02 03:07:08.000 183 33780.92 154.99 17093.84 88888.00 2017-07-02 03:07:09.000 183 33780.91 155.02 17093.84 88888.00 2017-07-02 03:07:10.000 183 33780.89 155.01 17093.85 37860.17 2017-07-02 03:07:11.000 183 33780.89 155.02 17093.84 88888.00 2017-07-02 03:07:12.000 183 33780.91 155.02 17093.84 88888.00 2017-07-02 03:07:13.000 183 33780.88 155.01 17093.86 88888.00 2017-07-02 03:07:14.000 183 33780.87 155.07 17093.88 88888.00 2017-07-02 03:07:15.000 183 33780.87 155.09 17093.87 37860.23 2017-07-02 03:07:16.000 183 33780.86 155.06 17093.89 88888.00 2017-07-02 03:07:17.000 183 33780.84 155.04 17093.88 88888.00 2017-07-02 03:07:18.000 183 33780.85 155.06 17093.89 88888.00 2017-07-02 03:07:19.000 183 33780.85 155.06 17093.90 88888.00 2017-07-02 03:07:20.000 183 33780.88 155.06 17093.91 37860.11 2017-07-02 03:07:21.000 183 33780.89 155.06 17093.92 88888.00 2017-07-02 03:07:22.000 183 33780.89 155.08 17093.91 88888.00 2017-07-02 03:07:23.000 183 33780.90 155.05 17093.92 88888.00 2017-07-02 03:07:24.000 183 33780.91 155.03 17093.94 88888.00 2017-07-02 03:07:25.000 183 33780.90 155.02 17093.92 37860.24 2017-07-02 03:07:26.000 183 33780.90 155.06 17093.91 88888.00 2017-07-02 03:07:27.000 183 33780.88 155.08 17093.88 88888.00 2017-07-02 03:07:28.000 183 33780.86 155.06 17093.87 88888.00 2017-07-02 03:07:29.000 183 33780.86 155.01 17093.87 88888.00 2017-07-02 03:07:30.000 183 33780.91 154.99 17093.89 37860.27 2017-07-02 03:07:31.000 183 33780.87 155.03 17093.84 88888.00 2017-07-02 03:07:32.000 183 33780.87 155.03 17093.84 88888.00 2017-07-02 03:07:33.000 183 33780.89 155.01 17093.90 88888.00 2017-07-02 03:07:34.000 183 33780.86 154.98 17093.90 88888.00 2017-07-02 03:07:35.000 183 33780.83 154.93 17093.89 37860.11 2017-07-02 03:07:36.000 183 33780.85 154.96 17093.89 88888.00 2017-07-02 03:07:37.000 183 33780.78 154.96 17093.87 88888.00 2017-07-02 03:07:38.000 183 33780.77 154.98 17093.83 88888.00 2017-07-02 03:07:39.000 183 33780.81 154.98 17093.84 88888.00 2017-07-02 03:07:40.000 183 33780.86 154.98 17093.85 37860.10 2017-07-02 03:07:41.000 183 33780.86 154.98 17093.83 88888.00 2017-07-02 03:07:42.000 183 33780.86 154.97 17093.82 88888.00 2017-07-02 03:07:43.000 183 33780.84 154.98 17093.81 88888.00 2017-07-02 03:07:44.000 183 33780.85 154.99 17093.83 88888.00 2017-07-02 03:07:45.000 183 33780.84 154.97 17093.86 37860.20 2017-07-02 03:07:46.000 183 33780.83 154.94 17093.87 88888.00 2017-07-02 03:07:47.000 183 33780.84 154.98 17093.86 88888.00 2017-07-02 03:07:48.000 183 33780.85 155.01 17093.87 88888.00 2017-07-02 03:07:49.000 183 33780.83 154.97 17093.85 88888.00 2017-07-02 03:07:50.000 183 33780.83 154.95 17093.87 37860.11 2017-07-02 03:07:51.000 183 33780.82 154.94 17093.87 88888.00 2017-07-02 03:07:52.000 183 33780.86 154.96 17093.87 88888.00 2017-07-02 03:07:53.000 183 33780.87 154.94 17093.91 88888.00 2017-07-02 03:07:54.000 183 33780.88 154.94 17093.91 88888.00 2017-07-02 03:07:55.000 183 33780.88 154.97 17093.90 37860.21 2017-07-02 03:07:56.000 183 33780.94 155.00 17093.93 88888.00 2017-07-02 03:07:57.000 183 33780.88 155.00 17093.95 88888.00 2017-07-02 03:07:58.000 183 33780.89 154.97 17093.94 88888.00 2017-07-02 03:07:59.000 183 33780.84 155.00 17093.92 88888.00 2017-07-02 03:08:00.000 183 33780.85 155.01 17093.90 37860.18 2017-07-02 03:08:01.000 183 33780.87 155.00 17093.88 88888.00 2017-07-02 03:08:02.000 183 33780.85 155.01 17093.88 88888.00 2017-07-02 03:08:03.000 183 33780.82 154.99 17093.92 88888.00 2017-07-02 03:08:04.000 183 33780.82 154.96 17093.95 88888.00 2017-07-02 03:08:05.000 183 33780.84 154.94 17093.94 37860.13 2017-07-02 03:08:06.000 183 33780.85 154.90 17093.92 88888.00 2017-07-02 03:08:07.000 183 33780.86 154.88 17093.91 88888.00 2017-07-02 03:08:08.000 183 33780.84 154.90 17093.89 88888.00 2017-07-02 03:08:09.000 183 33780.81 154.89 17093.86 88888.00 2017-07-02 03:08:10.000 183 33780.81 154.85 17093.89 37860.13 2017-07-02 03:08:11.000 183 33780.79 154.83 17093.93 88888.00 2017-07-02 03:08:12.000 183 33780.80 154.87 17093.94 88888.00 2017-07-02 03:08:13.000 183 33780.82 154.88 17093.98 88888.00 2017-07-02 03:08:14.000 183 33780.83 154.90 17093.97 88888.00 2017-07-02 03:08:15.000 183 33780.82 154.89 17093.96 37860.20 2017-07-02 03:08:16.000 183 33780.83 154.92 17093.95 88888.00 2017-07-02 03:08:17.000 183 33780.81 154.96 17093.97 88888.00 2017-07-02 03:08:18.000 183 33780.81 154.90 17093.95 88888.00 2017-07-02 03:08:19.000 183 33780.83 154.85 17093.95 88888.00 2017-07-02 03:08:20.000 183 33780.84 154.81 17093.91 37860.17 2017-07-02 03:08:21.000 183 33780.80 154.80 17093.90 88888.00 2017-07-02 03:08:22.000 183 33780.80 154.82 17093.93 88888.00 2017-07-02 03:08:23.000 183 33780.80 154.85 17093.94 88888.00 2017-07-02 03:08:24.000 183 33780.80 154.85 17093.91 88888.00 2017-07-02 03:08:25.000 183 33780.83 154.87 17093.96 37860.21 2017-07-02 03:08:26.000 183 33780.87 154.89 17093.98 88888.00 2017-07-02 03:08:27.000 183 33780.90 154.86 17093.97 88888.00 2017-07-02 03:08:28.000 183 33780.85 154.82 17093.96 88888.00 2017-07-02 03:08:29.000 183 33780.86 154.82 17093.95 88888.00 2017-07-02 03:08:30.000 183 33780.86 154.85 17093.93 37860.22 2017-07-02 03:08:31.000 183 33780.88 154.86 17093.89 88888.00 2017-07-02 03:08:32.000 183 33780.88 154.84 17093.91 88888.00 2017-07-02 03:08:33.000 183 33780.88 154.80 17093.93 88888.00 2017-07-02 03:08:34.000 183 33780.88 154.79 17093.96 88888.00 2017-07-02 03:08:35.000 183 33780.87 154.79 17093.97 37860.25 2017-07-02 03:08:36.000 183 33780.89 154.77 17093.93 88888.00 2017-07-02 03:08:37.000 183 33780.84 154.77 17093.91 88888.00 2017-07-02 03:08:38.000 183 33780.86 154.80 17093.92 88888.00 2017-07-02 03:08:39.000 183 33780.86 154.80 17093.96 88888.00 2017-07-02 03:08:40.000 183 33780.87 154.80 17093.93 37860.18 2017-07-02 03:08:41.000 183 33780.85 154.81 17093.93 88888.00 2017-07-02 03:08:42.000 183 33780.89 154.81 17093.93 88888.00 2017-07-02 03:08:43.000 183 33780.86 154.79 17093.93 88888.00 2017-07-02 03:08:44.000 183 33780.87 154.76 17093.95 88888.00 2017-07-02 03:08:45.000 183 33780.85 154.77 17093.94 37860.26 2017-07-02 03:08:46.000 183 33780.84 154.78 17093.91 88888.00 2017-07-02 03:08:47.000 183 33780.84 154.77 17093.92 88888.00 2017-07-02 03:08:48.000 183 33780.87 154.78 17093.95 88888.00 2017-07-02 03:08:49.000 183 33780.87 154.75 17093.90 88888.00 2017-07-02 03:08:50.000 183 33780.85 154.77 17093.90 37860.18 2017-07-02 03:08:51.000 183 33780.82 154.74 17093.87 88888.00 2017-07-02 03:08:52.000 183 33780.84 154.76 17093.87 88888.00 2017-07-02 03:08:53.000 183 33780.83 154.75 17093.92 88888.00 2017-07-02 03:08:54.000 183 33780.80 154.77 17093.90 88888.00 2017-07-02 03:08:55.000 183 33780.78 154.79 17093.89 37860.29 2017-07-02 03:08:56.000 183 33780.80 154.75 17093.91 88888.00 2017-07-02 03:08:57.000 183 33780.81 154.77 17093.95 88888.00 2017-07-02 03:08:58.000 183 33780.78 154.81 17093.95 88888.00 2017-07-02 03:08:59.000 183 33780.78 154.83 17093.92 88888.00 2017-07-02 03:09:00.000 183 33780.80 154.80 17093.91 37860.27 2017-07-02 03:09:01.000 183 33780.81 154.78 17093.86 88888.00 2017-07-02 03:09:02.000 183 33780.81 154.77 17093.89 88888.00 2017-07-02 03:09:03.000 183 33780.79 154.73 17093.89 88888.00 2017-07-02 03:09:04.000 183 33780.76 154.71 17093.89 88888.00 2017-07-02 03:09:05.000 183 33780.71 154.74 17093.89 37860.28 2017-07-02 03:09:06.000 183 33780.72 154.72 17093.92 88888.00 2017-07-02 03:09:07.000 183 33780.72 154.67 17093.97 88888.00 2017-07-02 03:09:08.000 183 33780.73 154.65 17093.93 88888.00 2017-07-02 03:09:09.000 183 33780.72 154.69 17093.89 88888.00 2017-07-02 03:09:10.000 183 33780.73 154.69 17093.84 37860.11 2017-07-02 03:09:11.000 183 33780.71 154.69 17093.85 88888.00 2017-07-02 03:09:12.000 183 33780.75 154.67 17093.86 88888.00 2017-07-02 03:09:13.000 183 33780.76 154.63 17093.85 88888.00 2017-07-02 03:09:14.000 183 33780.75 154.68 17093.83 88888.00 2017-07-02 03:09:15.000 183 33780.72 154.69 17093.85 37860.22 2017-07-02 03:09:16.000 183 33780.73 154.65 17093.84 88888.00 2017-07-02 03:09:17.000 183 33780.75 154.63 17093.85 88888.00 2017-07-02 03:09:18.000 183 33780.75 154.62 17093.87 88888.00 2017-07-02 03:09:19.000 183 33780.73 154.62 17093.85 88888.00 2017-07-02 03:09:20.000 183 33780.75 154.61 17093.88 37860.20 2017-07-02 03:09:21.000 183 33780.74 154.59 17093.87 88888.00 2017-07-02 03:09:22.000 183 33780.72 154.64 17093.87 88888.00 2017-07-02 03:09:23.000 183 33780.69 154.59 17093.87 88888.00 2017-07-02 03:09:24.000 183 33780.67 154.54 17093.87 88888.00 2017-07-02 03:09:25.000 183 33780.68 154.57 17093.87 37860.27 2017-07-02 03:09:26.000 183 33780.73 154.59 17093.92 88888.00 2017-07-02 03:09:27.000 183 33780.76 154.60 17093.93 88888.00 2017-07-02 03:09:28.000 183 33780.73 154.62 17093.94 88888.00 2017-07-02 03:09:29.000 183 33780.73 154.63 17093.92 88888.00 2017-07-02 03:09:30.000 183 33780.75 154.59 17093.86 37860.25 2017-07-02 03:09:31.000 183 33780.77 154.58 17093.89 88888.00 2017-07-02 03:09:32.000 183 33780.73 154.62 17093.91 88888.00 2017-07-02 03:09:33.000 183 33780.71 154.59 17093.94 88888.00 2017-07-02 03:09:34.000 183 33780.73 154.56 17093.96 88888.00 2017-07-02 03:09:35.000 183 33780.78 154.56 17093.96 37860.30 2017-07-02 03:09:36.000 183 33780.77 154.57 17093.93 88888.00 2017-07-02 03:09:37.000 183 33780.77 154.55 17093.92 88888.00 2017-07-02 03:09:38.000 183 33780.78 154.57 17093.95 88888.00 2017-07-02 03:09:39.000 183 33780.76 154.56 17093.92 88888.00 2017-07-02 03:09:40.000 183 33780.74 154.54 17093.91 37860.12 2017-07-02 03:09:41.000 183 33780.75 154.53 17093.95 88888.00 2017-07-02 03:09:42.000 183 33780.77 154.55 17094.01 88888.00 2017-07-02 03:09:43.000 183 33780.78 154.54 17094.00 88888.00 2017-07-02 03:09:44.000 183 33780.79 154.57 17093.98 88888.00 2017-07-02 03:09:45.000 183 33780.79 154.56 17093.99 37860.19 2017-07-02 03:09:46.000 183 33780.84 154.57 17093.99 88888.00 2017-07-02 03:09:47.000 183 33780.85 154.55 17094.00 88888.00 2017-07-02 03:09:48.000 183 33780.84 154.55 17093.93 88888.00 2017-07-02 03:09:49.000 183 33780.80 154.55 17093.91 88888.00 2017-07-02 03:09:50.000 183 33780.84 154.52 17094.00 37860.25 2017-07-02 03:09:51.000 183 33780.80 154.57 17094.02 88888.00 2017-07-02 03:09:52.000 183 33780.79 154.60 17094.04 88888.00 2017-07-02 03:09:53.000 183 33780.77 154.58 17093.99 88888.00 2017-07-02 03:09:54.000 183 33780.76 154.60 17093.95 88888.00 2017-07-02 03:09:55.000 183 33780.77 154.59 17093.91 37860.22 2017-07-02 03:09:56.000 183 33780.79 154.54 17093.92 88888.00 2017-07-02 03:09:57.000 183 33780.79 154.58 17093.90 88888.00 2017-07-02 03:09:58.000 183 33780.79 154.56 17093.92 88888.00 2017-07-02 03:09:59.000 183 33780.79 154.55 17093.94 88888.00 2017-07-02 03:10:00.000 183 33780.77 154.59 17093.94 37860.21 2017-07-02 03:10:01.000 183 33780.78 154.56 17093.94 88888.00 2017-07-02 03:10:02.000 183 33780.78 154.55 17093.96 88888.00 2017-07-02 03:10:03.000 183 33780.79 154.53 17093.93 88888.00 2017-07-02 03:10:04.000 183 33780.83 154.53 17093.94 88888.00 2017-07-02 03:10:05.000 183 33780.81 154.56 17093.93 37860.21 2017-07-02 03:10:06.000 183 33780.80 154.58 17093.91 88888.00 2017-07-02 03:10:07.000 183 33780.80 154.55 17093.92 88888.00 2017-07-02 03:10:08.000 183 33780.79 154.52 17093.94 88888.00 2017-07-02 03:10:09.000 183 33780.77 154.55 17093.95 88888.00 2017-07-02 03:10:10.000 183 33780.78 154.50 17093.95 37860.09 2017-07-02 03:10:11.000 183 33780.79 154.56 17093.93 88888.00 2017-07-02 03:10:12.000 183 33780.75 154.56 17093.94 88888.00 2017-07-02 03:10:13.000 183 33780.76 154.53 17093.92 88888.00 2017-07-02 03:10:14.000 183 33780.82 154.49 17093.86 88888.00 2017-07-02 03:10:15.000 183 33780.81 154.46 17093.89 37860.23 2017-07-02 03:10:16.000 183 33780.81 154.51 17093.88 88888.00 2017-07-02 03:10:17.000 183 33780.79 154.51 17093.88 88888.00 2017-07-02 03:10:18.000 183 33780.81 154.53 17093.89 88888.00 2017-07-02 03:10:19.000 183 33780.79 154.52 17093.90 88888.00 2017-07-02 03:10:20.000 183 33780.79 154.53 17093.89 37860.21 2017-07-02 03:10:21.000 183 33780.79 154.55 17093.90 88888.00 2017-07-02 03:10:22.000 183 33780.80 154.55 17093.87 88888.00 2017-07-02 03:10:23.000 183 33780.78 154.55 17093.88 88888.00 2017-07-02 03:10:24.000 183 33780.76 154.57 17093.89 88888.00 2017-07-02 03:10:25.000 183 33780.74 154.54 17093.89 37860.24 2017-07-02 03:10:26.000 183 33780.72 154.54 17093.90 88888.00 2017-07-02 03:10:27.000 183 33780.72 154.53 17093.91 88888.00 2017-07-02 03:10:28.000 183 33780.76 154.47 17093.91 88888.00 2017-07-02 03:10:29.000 183 33780.70 154.46 17093.92 88888.00 2017-07-02 03:10:30.000 183 33780.69 154.47 17093.95 37860.14 2017-07-02 03:10:31.000 183 33780.70 154.48 17093.93 88888.00 2017-07-02 03:10:32.000 183 33780.69 154.51 17093.94 88888.00 2017-07-02 03:10:33.000 183 33780.67 154.56 17093.92 88888.00 2017-07-02 03:10:34.000 183 33780.70 154.54 17093.94 88888.00 2017-07-02 03:10:35.000 183 33780.76 154.51 17093.97 37860.12 2017-07-02 03:10:36.000 183 33780.76 154.48 17093.97 88888.00 2017-07-02 03:10:37.000 183 33780.72 154.45 17093.97 88888.00 2017-07-02 03:10:38.000 183 33780.73 154.46 17093.99 88888.00 2017-07-02 03:10:39.000 183 33780.73 154.45 17093.99 88888.00 2017-07-02 03:10:40.000 183 33780.74 154.49 17093.95 37860.24 2017-07-02 03:10:41.000 183 33780.72 154.51 17093.92 88888.00 2017-07-02 03:10:42.000 183 33780.70 154.49 17093.90 88888.00 2017-07-02 03:10:43.000 183 33780.73 154.48 17093.93 88888.00 2017-07-02 03:10:44.000 183 33780.72 154.49 17093.91 88888.00 2017-07-02 03:10:45.000 183 33780.71 154.45 17093.93 37860.05 2017-07-02 03:10:46.000 183 33780.69 154.41 17093.97 88888.00 2017-07-02 03:10:47.000 183 33780.70 154.41 17093.95 88888.00 2017-07-02 03:10:48.000 183 33780.76 154.46 17093.97 88888.00 2017-07-02 03:10:49.000 183 33780.76 154.51 17093.98 88888.00 2017-07-02 03:10:50.000 183 33780.75 154.48 17093.93 37860.21 2017-07-02 03:10:51.000 183 33780.75 154.41 17093.92 88888.00 2017-07-02 03:10:52.000 183 33780.73 154.41 17093.92 88888.00 2017-07-02 03:10:53.000 183 33780.75 154.45 17093.93 88888.00 2017-07-02 03:10:54.000 183 33780.73 154.44 17093.91 88888.00 2017-07-02 03:10:55.000 183 33780.70 154.46 17093.90 37860.19 2017-07-02 03:10:56.000 183 33780.71 154.46 17093.95 88888.00 2017-07-02 03:10:57.000 183 33780.69 154.47 17093.99 88888.00 2017-07-02 03:10:58.000 183 33780.69 154.51 17093.97 88888.00 2017-07-02 03:10:59.000 183 33780.67 154.45 17093.97 88888.00 2017-07-02 03:11:00.000 183 33780.69 154.44 17094.00 37860.11 2017-07-02 03:11:01.000 183 33780.71 154.48 17094.00 88888.00 2017-07-02 03:11:02.000 183 33780.75 154.47 17094.00 88888.00 2017-07-02 03:11:03.000 183 33780.76 154.43 17094.00 88888.00 2017-07-02 03:11:04.000 183 33780.74 154.43 17093.93 88888.00 2017-07-02 03:11:05.000 183 33780.69 154.44 17093.94 37860.18 2017-07-02 03:11:06.000 183 33780.66 154.47 17093.95 88888.00 2017-07-02 03:11:07.000 183 33780.67 154.45 17093.93 88888.00 2017-07-02 03:11:08.000 183 33780.66 154.44 17094.00 88888.00 2017-07-02 03:11:09.000 183 33780.67 154.43 17093.98 88888.00 2017-07-02 03:11:10.000 183 33780.68 154.44 17093.96 37860.15 2017-07-02 03:11:11.000 183 33780.68 154.42 17093.98 88888.00 2017-07-02 03:11:12.000 183 33780.65 154.43 17094.01 88888.00 2017-07-02 03:11:13.000 183 33780.65 154.41 17094.04 88888.00 2017-07-02 03:11:14.000 183 33780.66 154.43 17094.06 88888.00 2017-07-02 03:11:15.000 183 33780.66 154.44 17093.99 37860.10 2017-07-02 03:11:16.000 183 33780.66 154.43 17093.95 88888.00 2017-07-02 03:11:17.000 183 33780.68 154.40 17093.95 88888.00 2017-07-02 03:11:18.000 183 33780.67 154.40 17094.00 88888.00 2017-07-02 03:11:19.000 183 33780.66 154.41 17093.96 88888.00 2017-07-02 03:11:20.000 183 33780.70 154.41 17093.91 37860.18 2017-07-02 03:11:21.000 183 33780.70 154.40 17093.91 88888.00 2017-07-02 03:11:22.000 183 33780.69 154.38 17093.95 88888.00 2017-07-02 03:11:23.000 183 33780.71 154.35 17093.94 88888.00 2017-07-02 03:11:24.000 183 33780.71 154.34 17093.94 88888.00 2017-07-02 03:11:25.000 183 33780.68 154.42 17093.99 37860.21 2017-07-02 03:11:26.000 183 33780.67 154.42 17093.96 88888.00 2017-07-02 03:11:27.000 183 33780.71 154.37 17093.97 88888.00 2017-07-02 03:11:28.000 183 33780.68 154.34 17094.00 88888.00 2017-07-02 03:11:29.000 183 33780.71 154.40 17094.01 88888.00 2017-07-02 03:11:30.000 183 33780.71 154.37 17093.97 37860.12 2017-07-02 03:11:31.000 183 33780.74 154.35 17094.01 88888.00 2017-07-02 03:11:32.000 183 33780.76 154.35 17093.98 88888.00 2017-07-02 03:11:33.000 183 33780.78 154.35 17094.00 88888.00 2017-07-02 03:11:34.000 183 33780.78 154.34 17094.00 88888.00 2017-07-02 03:11:35.000 183 33780.76 154.31 17093.98 37860.19 2017-07-02 03:11:36.000 183 33780.80 154.28 17093.99 88888.00 2017-07-02 03:11:37.000 183 33780.78 154.28 17093.99 88888.00 2017-07-02 03:11:38.000 183 33780.78 154.28 17093.99 88888.00 2017-07-02 03:11:39.000 183 33780.74 154.33 17094.02 88888.00 2017-07-02 03:11:40.000 183 33780.73 154.31 17094.03 37860.26 2017-07-02 03:11:41.000 183 33780.75 154.33 17094.02 88888.00 2017-07-02 03:11:42.000 183 33780.76 154.33 17093.97 88888.00 2017-07-02 03:11:43.000 183 33780.74 154.31 17093.97 88888.00 2017-07-02 03:11:44.000 183 33780.70 154.28 17093.94 88888.00 2017-07-02 03:11:45.000 183 33780.69 154.31 17093.99 37860.21 2017-07-02 03:11:46.000 183 33780.71 154.33 17094.01 88888.00 2017-07-02 03:11:47.000 183 33780.75 154.28 17094.03 88888.00 2017-07-02 03:11:48.000 183 33780.77 154.26 17094.00 88888.00 2017-07-02 03:11:49.000 183 33780.73 154.29 17093.95 88888.00 2017-07-02 03:11:50.000 183 33780.73 154.29 17093.98 37860.22 2017-07-02 03:11:51.000 183 33780.71 154.27 17093.99 88888.00 2017-07-02 03:11:52.000 183 33780.69 154.27 17093.94 88888.00 2017-07-02 03:11:53.000 183 33780.72 154.26 17093.96 88888.00 2017-07-02 03:11:54.000 183 33780.80 154.25 17093.97 88888.00 2017-07-02 03:11:55.000 183 33780.79 154.22 17093.95 37860.19 2017-07-02 03:11:56.000 183 33780.79 154.24 17093.98 88888.00 2017-07-02 03:11:57.000 183 33780.78 154.28 17093.98 88888.00 2017-07-02 03:11:58.000 183 33780.78 154.25 17094.00 88888.00 2017-07-02 03:11:59.000 183 33780.76 154.29 17094.00 88888.00 2017-07-02 03:12:00.000 183 33780.77 154.29 17094.02 37860.13 2017-07-02 03:12:01.000 183 33780.76 154.21 17094.00 88888.00 2017-07-02 03:12:02.000 183 33780.76 154.17 17094.00 88888.00 2017-07-02 03:12:03.000 183 33780.76 154.20 17093.97 88888.00 2017-07-02 03:12:04.000 183 33780.76 154.26 17093.99 88888.00 2017-07-02 03:12:05.000 183 33780.76 154.23 17093.99 37860.24 2017-07-02 03:12:06.000 183 33780.77 154.23 17094.00 88888.00 2017-07-02 03:12:07.000 183 33780.76 154.26 17094.00 88888.00 2017-07-02 03:12:08.000 183 33780.77 154.27 17094.01 88888.00 2017-07-02 03:12:09.000 183 33780.81 154.29 17094.02 88888.00 2017-07-02 03:12:10.000 183 33780.82 154.23 17093.96 37860.24 2017-07-02 03:12:11.000 183 33780.79 154.19 17093.97 88888.00 2017-07-02 03:12:12.000 183 33780.77 154.21 17093.99 88888.00 2017-07-02 03:12:13.000 183 33780.77 154.18 17093.96 88888.00 2017-07-02 03:12:14.000 183 33780.77 154.17 17093.96 88888.00 2017-07-02 03:12:15.000 183 33780.76 154.23 17093.94 37860.23 2017-07-02 03:12:16.000 183 33780.79 154.26 17093.96 88888.00 2017-07-02 03:12:17.000 183 33780.79 154.24 17093.97 88888.00 2017-07-02 03:12:18.000 183 33780.82 154.18 17093.99 88888.00 2017-07-02 03:12:19.000 183 33780.82 154.17 17094.02 88888.00 2017-07-02 03:12:20.000 183 33780.79 154.21 17094.03 37860.13 2017-07-02 03:12:21.000 183 33780.79 154.18 17094.02 88888.00 2017-07-02 03:12:22.000 183 33780.79 154.20 17094.04 88888.00 2017-07-02 03:12:23.000 183 33780.79 154.15 17094.05 88888.00 2017-07-02 03:12:24.000 183 33780.80 154.15 17094.03 88888.00 2017-07-02 03:12:25.000 183 33780.78 154.09 17094.05 37860.22 2017-07-02 03:12:26.000 183 33780.76 154.14 17094.06 88888.00 2017-07-02 03:12:27.000 183 33780.75 154.15 17094.04 88888.00 2017-07-02 03:12:28.000 183 33780.75 154.09 17094.03 88888.00 2017-07-02 03:12:29.000 183 33780.75 154.13 17094.03 88888.00 2017-07-02 03:12:30.000 183 33780.78 154.18 17094.04 37860.29 2017-07-02 03:12:31.000 183 33780.76 154.13 17094.04 88888.00 2017-07-02 03:12:32.000 183 33780.74 154.12 17094.04 88888.00 2017-07-02 03:12:33.000 183 33780.71 154.10 17094.00 88888.00 2017-07-02 03:12:34.000 183 33780.71 154.10 17094.02 88888.00 2017-07-02 03:12:35.000 183 33780.71 154.20 17094.05 37860.13 2017-07-02 03:12:36.000 183 33780.72 154.21 17094.03 88888.00 2017-07-02 03:12:37.000 183 33780.72 154.17 17094.02 88888.00 2017-07-02 03:12:38.000 183 33780.74 154.17 17094.04 88888.00 2017-07-02 03:12:39.000 183 33780.71 154.15 17094.02 88888.00 2017-07-02 03:12:40.000 183 33780.68 154.18 17093.96 37860.19 2017-07-02 03:12:41.000 183 33780.70 154.24 17093.98 88888.00 2017-07-02 03:12:42.000 183 33780.69 154.25 17093.98 88888.00 2017-07-02 03:12:43.000 183 33780.66 154.24 17093.96 88888.00 2017-07-02 03:12:44.000 183 33780.68 154.22 17093.95 88888.00 2017-07-02 03:12:45.000 183 33780.67 154.20 17093.98 37860.25 2017-07-02 03:12:46.000 183 33780.69 154.20 17093.96 88888.00 2017-07-02 03:12:47.000 183 33780.65 154.17 17093.98 88888.00 2017-07-02 03:12:48.000 183 33780.62 154.17 17093.95 88888.00 2017-07-02 03:12:49.000 183 33780.62 154.18 17093.96 88888.00 2017-07-02 03:12:50.000 183 33780.62 154.20 17093.94 37860.11 2017-07-02 03:12:51.000 183 33780.58 154.26 17093.93 88888.00 2017-07-02 03:12:52.000 183 33780.58 154.27 17093.95 88888.00 2017-07-02 03:12:53.000 183 33780.58 154.24 17093.95 88888.00 2017-07-02 03:12:54.000 183 33780.59 154.25 17093.95 88888.00 2017-07-02 03:12:55.000 183 33780.56 154.22 17093.94 37860.13 2017-07-02 03:12:56.000 183 33780.55 154.21 17093.98 88888.00 2017-07-02 03:12:57.000 183 33780.53 154.22 17093.98 88888.00 2017-07-02 03:12:58.000 183 33780.53 154.21 17093.96 88888.00 2017-07-02 03:12:59.000 183 33780.54 154.17 17093.98 88888.00 2017-07-02 03:13:00.000 183 33780.58 154.13 17093.98 37860.12 2017-07-02 03:13:01.000 183 33780.57 154.17 17093.94 88888.00 2017-07-02 03:13:02.000 183 33780.57 154.17 17093.98 88888.00 2017-07-02 03:13:03.000 183 33780.57 154.15 17094.03 88888.00 2017-07-02 03:13:04.000 183 33780.52 154.18 17094.02 88888.00 2017-07-02 03:13:05.000 183 33780.52 154.16 17094.02 37860.13 2017-07-02 03:13:06.000 183 33780.53 154.17 17094.04 88888.00 2017-07-02 03:13:07.000 183 33780.53 154.15 17094.00 88888.00 2017-07-02 03:13:08.000 183 33780.57 154.15 17094.02 88888.00 2017-07-02 03:13:09.000 183 33780.57 154.21 17094.01 88888.00 2017-07-02 03:13:10.000 183 33780.55 154.23 17094.02 37860.13 2017-07-02 03:13:11.000 183 33780.57 154.18 17094.04 88888.00 2017-07-02 03:13:12.000 183 33780.51 154.17 17093.97 88888.00 2017-07-02 03:13:13.000 183 33780.54 154.19 17093.98 88888.00 2017-07-02 03:13:14.000 183 33780.59 154.16 17093.98 88888.00 2017-07-02 03:13:15.000 183 33780.55 154.16 17094.00 37860.02 2017-07-02 03:13:16.000 183 33780.54 154.16 17094.00 88888.00 2017-07-02 03:13:17.000 183 33780.55 154.16 17094.02 88888.00 2017-07-02 03:13:18.000 183 33780.54 154.16 17093.99 88888.00 2017-07-02 03:13:19.000 183 33780.52 154.11 17093.98 88888.00 2017-07-02 03:13:20.000 183 33780.54 154.11 17094.02 37860.10 2017-07-02 03:13:21.000 183 33780.57 154.13 17094.03 88888.00 2017-07-02 03:13:22.000 183 33780.53 154.11 17094.03 88888.00 2017-07-02 03:13:23.000 183 33780.50 154.11 17094.01 88888.00 2017-07-02 03:13:24.000 183 33780.51 154.15 17094.03 88888.00 2017-07-02 03:13:25.000 183 33780.49 154.09 17094.01 37860.07 2017-07-02 03:13:26.000 183 33780.49 154.07 17094.01 88888.00 2017-07-02 03:13:27.000 183 33780.52 154.07 17094.03 88888.00 2017-07-02 03:13:28.000 183 33780.53 154.06 17094.03 88888.00 2017-07-02 03:13:29.000 183 33780.50 154.12 17093.99 88888.00 2017-07-02 03:13:30.000 183 33780.52 154.12 17094.02 37860.04 2017-07-02 03:13:31.000 183 33780.55 154.07 17094.07 88888.00 2017-07-02 03:13:32.000 183 33780.58 154.05 17094.10 88888.00 2017-07-02 03:13:33.000 183 33780.60 154.08 17094.08 88888.00 2017-07-02 03:13:34.000 183 33780.61 154.07 17094.09 88888.00 2017-07-02 03:13:35.000 183 33780.58 154.06 17094.07 37860.07 2017-07-02 03:13:36.000 183 33780.58 154.05 17094.07 88888.00 2017-07-02 03:13:37.000 183 33780.58 154.03 17094.06 88888.00 2017-07-02 03:13:38.000 183 33780.58 154.00 17094.02 88888.00 2017-07-02 03:13:39.000 183 33780.56 153.99 17094.05 88888.00 2017-07-02 03:13:40.000 183 33780.55 154.02 17094.08 37860.03 2017-07-02 03:13:41.000 183 33780.53 154.01 17094.03 88888.00 2017-07-02 03:13:42.000 183 33780.54 153.99 17094.02 88888.00 2017-07-02 03:13:43.000 183 33780.51 154.00 17094.07 88888.00 2017-07-02 03:13:44.000 183 33780.54 154.03 17094.08 88888.00 2017-07-02 03:13:45.000 183 33780.52 154.03 17094.08 37860.05 2017-07-02 03:13:46.000 183 33780.53 154.01 17094.07 88888.00 2017-07-02 03:13:47.000 183 33780.53 154.01 17094.04 88888.00 2017-07-02 03:13:48.000 183 33780.56 154.00 17094.05 88888.00 2017-07-02 03:13:49.000 183 33780.58 153.98 17094.03 88888.00 2017-07-02 03:13:50.000 183 33780.56 153.97 17094.04 37860.06 2017-07-02 03:13:51.000 183 33780.53 153.96 17094.04 88888.00 2017-07-02 03:13:52.000 183 33780.57 153.98 17094.05 88888.00 2017-07-02 03:13:53.000 183 33780.58 154.04 17094.09 88888.00 2017-07-02 03:13:54.000 183 33780.56 154.02 17094.06 88888.00 2017-07-02 03:13:55.000 183 33780.53 154.01 17094.04 37860.05 2017-07-02 03:13:56.000 183 33780.55 153.98 17094.09 88888.00 2017-07-02 03:13:57.000 183 33780.56 154.01 17094.10 88888.00 2017-07-02 03:13:58.000 183 33780.56 154.00 17094.07 88888.00 2017-07-02 03:13:59.000 183 33780.57 154.03 17094.07 88888.00 2017-07-02 03:14:00.000 183 33780.54 154.04 17094.11 37860.11 2017-07-02 03:14:01.000 183 33780.55 154.04 17094.12 88888.00 2017-07-02 03:14:02.000 183 33780.61 154.01 17094.12 88888.00 2017-07-02 03:14:03.000 183 33780.59 153.98 17094.12 88888.00 2017-07-02 03:14:04.000 183 33780.58 153.99 17094.09 88888.00 2017-07-02 03:14:05.000 183 33780.65 153.96 17094.05 37860.05 2017-07-02 03:14:06.000 183 33780.63 153.96 17094.05 88888.00 2017-07-02 03:14:07.000 183 33780.65 153.96 17094.02 88888.00 2017-07-02 03:14:08.000 183 33780.66 153.97 17094.06 88888.00 2017-07-02 03:14:09.000 183 33780.63 154.01 17094.02 88888.00 2017-07-02 03:14:10.000 183 33780.61 153.99 17094.03 37860.14 2017-07-02 03:14:11.000 183 33780.62 154.03 17094.04 88888.00 2017-07-02 03:14:12.000 183 33780.68 154.03 17094.05 88888.00 2017-07-02 03:14:13.000 183 33780.65 154.00 17094.05 88888.00 2017-07-02 03:14:14.000 183 33780.63 153.99 17094.08 88888.00 2017-07-02 03:14:15.000 183 33780.68 153.95 17094.09 37860.07 2017-07-02 03:14:16.000 183 33780.72 153.94 17094.15 88888.00 2017-07-02 03:14:17.000 183 33780.69 153.93 17094.12 88888.00 2017-07-02 03:14:18.000 183 33780.66 153.92 17094.11 88888.00 2017-07-02 03:14:19.000 183 33780.69 153.96 17094.05 88888.00 2017-07-02 03:14:20.000 183 33780.66 153.93 17094.08 37860.14 2017-07-02 03:14:21.000 183 33780.62 153.92 17094.08 88888.00 2017-07-02 03:14:22.000 183 33780.60 153.90 17094.06 88888.00 2017-07-02 03:14:23.000 183 33780.59 153.91 17094.06 88888.00 2017-07-02 03:14:24.000 183 33780.60 153.93 17094.06 88888.00 2017-07-02 03:14:25.000 183 33780.61 153.92 17094.05 37860.18 2017-07-02 03:14:26.000 183 33780.61 153.93 17094.10 88888.00 2017-07-02 03:14:27.000 183 33780.61 153.94 17094.11 88888.00 2017-07-02 03:14:28.000 183 33780.63 153.91 17094.07 88888.00 2017-07-02 03:14:29.000 183 33780.61 153.93 17094.10 88888.00 2017-07-02 03:14:30.000 183 33780.63 153.91 17094.09 37860.17 2017-07-02 03:14:31.000 183 33780.65 153.88 17094.07 88888.00 2017-07-02 03:14:32.000 183 33780.65 153.91 17094.10 88888.00 2017-07-02 03:14:33.000 183 33780.67 153.91 17094.12 88888.00 2017-07-02 03:14:34.000 183 33780.66 153.94 17094.14 88888.00 2017-07-02 03:14:35.000 183 33780.69 153.91 17094.11 37860.16 2017-07-02 03:14:36.000 183 33780.69 153.89 17094.13 88888.00 2017-07-02 03:14:37.000 183 33780.69 153.88 17094.13 88888.00 2017-07-02 03:14:38.000 183 33780.72 153.88 17094.08 88888.00 2017-07-02 03:14:39.000 183 33780.75 153.85 17094.06 88888.00 2017-07-02 03:14:40.000 183 33780.77 153.85 17094.10 37860.19 2017-07-02 03:14:41.000 183 33780.75 153.85 17094.09 88888.00 2017-07-02 03:14:42.000 183 33780.70 153.86 17094.08 88888.00 2017-07-02 03:14:43.000 183 33780.71 153.89 17094.08 88888.00 2017-07-02 03:14:44.000 183 33780.71 153.90 17094.10 88888.00 2017-07-02 03:14:45.000 183 33780.68 153.87 17094.11 37860.12 2017-07-02 03:14:46.000 183 33780.70 153.81 17094.10 88888.00 2017-07-02 03:14:47.000 183 33780.72 153.79 17094.08 88888.00 2017-07-02 03:14:48.000 183 33780.73 153.79 17094.09 88888.00 2017-07-02 03:14:49.000 183 33780.69 153.80 17094.10 88888.00 2017-07-02 03:14:50.000 183 33780.68 153.82 17094.10 37860.25 2017-07-02 03:14:51.000 183 33780.68 153.79 17094.12 88888.00 2017-07-02 03:14:52.000 183 33780.70 153.82 17094.15 88888.00 2017-07-02 03:14:53.000 183 33780.69 153.76 17094.14 88888.00 2017-07-02 03:14:54.000 183 33780.66 153.77 17094.06 88888.00 2017-07-02 03:14:55.000 183 33780.65 153.76 17094.04 37860.11 2017-07-02 03:14:56.000 183 33780.65 153.74 17094.03 88888.00 2017-07-02 03:14:57.000 183 33780.65 153.74 17094.04 88888.00 2017-07-02 03:14:58.000 183 33780.64 153.70 17094.06 88888.00 2017-07-02 03:14:59.000 183 33780.65 153.70 17094.08 88888.00 2017-07-02 03:15:00.000 183 33780.67 153.65 17094.09 37860.26 2017-07-02 03:15:01.000 183 33780.67 153.62 17094.09 88888.00 2017-07-02 03:15:02.000 183 33780.66 153.68 17094.08 88888.00 2017-07-02 03:15:03.000 183 33780.66 153.77 17094.05 88888.00 2017-07-02 03:15:04.000 183 33780.70 153.79 17094.09 88888.00 2017-07-02 03:15:05.000 183 33780.68 153.76 17094.11 37860.24 2017-07-02 03:15:06.000 183 33780.68 153.72 17094.16 88888.00 2017-07-02 03:15:07.000 183 33780.67 153.72 17094.16 88888.00 2017-07-02 03:15:08.000 183 33780.66 153.70 17094.21 88888.00 2017-07-02 03:15:09.000 183 33780.64 153.73 17094.24 88888.00 2017-07-02 03:15:10.000 183 33780.67 153.70 17094.22 37860.25 2017-07-02 03:15:11.000 183 33780.67 153.69 17094.19 88888.00 2017-07-02 03:15:12.000 183 33780.67 153.72 17094.17 88888.00 2017-07-02 03:15:13.000 183 33780.66 153.71 17094.13 88888.00 2017-07-02 03:15:14.000 183 33780.63 153.66 17094.18 88888.00 2017-07-02 03:15:15.000 183 33780.67 153.61 17094.16 37860.17 2017-07-02 03:15:16.000 183 33780.67 153.70 17094.14 88888.00 2017-07-02 03:15:17.000 183 33780.70 153.74 17094.14 88888.00 2017-07-02 03:15:18.000 183 33780.71 153.75 17094.15 88888.00 2017-07-02 03:15:19.000 183 33780.71 153.77 17094.18 88888.00 2017-07-02 03:15:20.000 183 33780.72 153.71 17094.19 37860.26 2017-07-02 03:15:21.000 183 33780.68 153.67 17094.17 88888.00 2017-07-02 03:15:22.000 183 33780.70 153.74 17094.20 88888.00 2017-07-02 03:15:23.000 183 33780.71 153.72 17094.19 88888.00 2017-07-02 03:15:24.000 183 33780.70 153.70 17094.16 88888.00 2017-07-02 03:15:25.000 183 33780.69 153.71 17094.10 37860.22 2017-07-02 03:15:26.000 183 33780.71 153.72 17094.08 88888.00 2017-07-02 03:15:27.000 183 33780.70 153.74 17094.10 88888.00 2017-07-02 03:15:28.000 183 33780.68 153.72 17094.12 88888.00 2017-07-02 03:15:29.000 183 33780.69 153.69 17094.16 88888.00 2017-07-02 03:15:30.000 183 33780.69 153.65 17094.17 37860.20 2017-07-02 03:15:31.000 183 33780.72 153.68 17094.17 88888.00 2017-07-02 03:15:32.000 183 33780.71 153.67 17094.18 88888.00 2017-07-02 03:15:33.000 183 33780.71 153.67 17094.15 88888.00 2017-07-02 03:15:34.000 183 33780.71 153.66 17094.14 88888.00 2017-07-02 03:15:35.000 183 33780.73 153.64 17094.17 37860.25 2017-07-02 03:15:36.000 183 33780.71 153.67 17094.16 88888.00 2017-07-02 03:15:37.000 183 33780.68 153.65 17094.19 88888.00 2017-07-02 03:15:38.000 183 33780.68 153.64 17094.14 88888.00 2017-07-02 03:15:39.000 183 33780.70 153.64 17094.15 88888.00 2017-07-02 03:15:40.000 183 33780.69 153.64 17094.16 37860.24 2017-07-02 03:15:41.000 183 33780.67 153.60 17094.15 88888.00 2017-07-02 03:15:42.000 183 33780.66 153.58 17094.14 88888.00 2017-07-02 03:15:43.000 183 33780.64 153.65 17094.15 88888.00 2017-07-02 03:15:44.000 183 33780.67 153.65 17094.16 88888.00 2017-07-02 03:15:45.000 183 33780.66 153.64 17094.11 37860.18 2017-07-02 03:15:46.000 183 33780.66 153.62 17094.10 88888.00 2017-07-02 03:15:47.000 183 33780.71 153.62 17094.12 88888.00 2017-07-02 03:15:48.000 183 33780.72 153.63 17094.16 88888.00 2017-07-02 03:15:49.000 183 33780.68 153.63 17094.13 88888.00 2017-07-02 03:15:50.000 183 33780.72 153.66 17094.11 37860.15 2017-07-02 03:15:51.000 183 33780.72 153.63 17094.11 88888.00 2017-07-02 03:15:52.000 183 33780.70 153.63 17094.14 88888.00 2017-07-02 03:15:53.000 183 33780.69 153.61 17094.15 88888.00 2017-07-02 03:15:54.000 183 33780.72 153.57 17094.13 88888.00 2017-07-02 03:15:55.000 183 33780.70 153.59 17094.13 37860.19 2017-07-02 03:15:56.000 183 33780.76 153.58 17094.14 88888.00 2017-07-02 03:15:57.000 183 33780.79 153.57 17094.17 88888.00 2017-07-02 03:15:58.000 183 33780.81 153.59 17094.17 88888.00 2017-07-02 03:15:59.000 183 33780.81 153.56 17094.16 88888.00 2017-07-02 03:16:00.000 183 33780.77 153.57 17094.17 37860.29 2017-07-02 03:16:01.000 183 33780.77 153.57 17094.18 88888.00 2017-07-02 03:16:02.000 183 33780.76 153.62 17094.15 88888.00 2017-07-02 03:16:03.000 183 33780.77 153.55 17094.13 88888.00 2017-07-02 03:16:04.000 183 33780.79 153.56 17094.15 88888.00 2017-07-02 03:16:05.000 183 33780.84 153.59 17094.12 37860.31 2017-07-02 03:16:06.000 183 33780.84 153.56 17094.14 88888.00 2017-07-02 03:16:07.000 183 33780.81 153.56 17094.16 88888.00 2017-07-02 03:16:08.000 183 33780.82 153.57 17094.18 88888.00 2017-07-02 03:16:09.000 183 33780.84 153.55 17094.20 88888.00 2017-07-02 03:16:10.000 183 33780.79 153.53 17094.14 37860.33 2017-07-02 03:16:11.000 183 33780.78 153.55 17094.16 88888.00 2017-07-02 03:16:12.000 183 33780.80 153.58 17094.18 88888.00 2017-07-02 03:16:13.000 183 33780.85 153.56 17094.19 88888.00 2017-07-02 03:16:14.000 183 33780.86 153.52 17094.19 88888.00 2017-07-02 03:16:15.000 183 33780.83 153.55 17094.19 37860.25 2017-07-02 03:16:16.000 183 33780.85 153.57 17094.23 88888.00 2017-07-02 03:16:17.000 183 33780.81 153.52 17094.19 88888.00 2017-07-02 03:16:18.000 183 33780.81 153.51 17094.16 88888.00 2017-07-02 03:16:19.000 183 33780.81 153.50 17094.12 88888.00 2017-07-02 03:16:20.000 183 33780.82 153.50 17094.04 37860.40 2017-07-02 03:16:21.000 183 33780.81 153.49 17094.07 88888.00 2017-07-02 03:16:22.000 183 33780.82 153.51 17094.10 88888.00 2017-07-02 03:16:23.000 183 33780.79 153.54 17094.15 88888.00 2017-07-02 03:16:24.000 183 33780.82 153.56 17094.10 88888.00 2017-07-02 03:16:25.000 183 33780.77 153.56 17094.10 37860.29 2017-07-02 03:16:26.000 183 33780.79 153.54 17094.11 88888.00 2017-07-02 03:16:27.000 183 33780.80 153.55 17094.12 88888.00 2017-07-02 03:16:28.000 183 33780.80 153.57 17094.13 88888.00 2017-07-02 03:16:29.000 183 33780.84 153.52 17094.10 88888.00 2017-07-02 03:16:30.000 183 33780.82 153.45 17094.08 37860.26 2017-07-02 03:16:31.000 183 33780.82 153.50 17094.08 88888.00 2017-07-02 03:16:32.000 183 33780.84 153.51 17094.12 88888.00 2017-07-02 03:16:33.000 183 33780.81 153.50 17094.08 88888.00 2017-07-02 03:16:34.000 183 33780.82 153.49 17094.09 88888.00 2017-07-02 03:16:35.000 183 33780.82 153.50 17094.14 37860.34 2017-07-02 03:16:36.000 183 33780.80 153.52 17094.16 88888.00 2017-07-02 03:16:37.000 183 33780.78 153.49 17094.18 88888.00 2017-07-02 03:16:38.000 183 33780.80 153.49 17094.15 88888.00 2017-07-02 03:16:39.000 183 33780.81 153.53 17094.13 88888.00 2017-07-02 03:16:40.000 183 33780.80 153.52 17094.10 37860.32 2017-07-02 03:16:41.000 183 33780.82 153.50 17094.17 88888.00 2017-07-02 03:16:42.000 183 33780.83 153.46 17094.18 88888.00 2017-07-02 03:16:43.000 183 33780.80 153.50 17094.13 88888.00 2017-07-02 03:16:44.000 183 33780.82 153.48 17094.11 88888.00 2017-07-02 03:16:45.000 183 33780.81 153.49 17094.11 37860.38 2017-07-02 03:16:46.000 183 33780.79 153.54 17094.15 88888.00 2017-07-02 03:16:47.000 183 33780.75 153.52 17094.21 88888.00 2017-07-02 03:16:48.000 183 33780.79 153.49 17094.21 88888.00 2017-07-02 03:16:49.000 183 33780.81 153.49 17094.19 88888.00 2017-07-02 03:16:50.000 183 33780.78 153.49 17094.22 37860.36 2017-07-02 03:16:51.000 183 33780.77 153.54 17094.23 88888.00 2017-07-02 03:16:52.000 183 33780.76 153.56 17094.23 88888.00 2017-07-02 03:16:53.000 183 33780.76 153.60 17094.25 88888.00 2017-07-02 03:16:54.000 183 33780.72 153.61 17094.24 88888.00 2017-07-02 03:16:55.000 183 33780.70 153.62 17094.22 37860.19 2017-07-02 03:16:56.000 183 33780.69 153.59 17094.24 88888.00 2017-07-02 03:16:57.000 183 33780.69 153.53 17094.22 88888.00 2017-07-02 03:16:58.000 183 33780.70 153.53 17094.17 88888.00 2017-07-02 03:16:59.000 183 33780.66 153.54 17094.24 88888.00 2017-07-02 03:17:00.000 183 33780.68 153.52 17094.28 37860.24 2017-07-02 03:17:01.000 183 33780.70 153.54 17094.30 88888.00 2017-07-02 03:17:02.000 183 33780.70 153.54 17094.26 88888.00 2017-07-02 03:17:03.000 183 33780.69 153.54 17094.23 88888.00 2017-07-02 03:17:04.000 183 33780.65 153.56 17094.24 88888.00 2017-07-02 03:17:05.000 183 33780.66 153.54 17094.22 37860.35 2017-07-02 03:17:06.000 183 33780.68 153.50 17094.21 88888.00 2017-07-02 03:17:07.000 183 33780.63 153.52 17094.19 88888.00 2017-07-02 03:17:08.000 183 33780.66 153.53 17094.17 88888.00 2017-07-02 03:17:09.000 183 33780.68 153.51 17094.18 88888.00 2017-07-02 03:17:10.000 183 33780.62 153.54 17094.22 37860.23 2017-07-02 03:17:11.000 183 33780.64 153.52 17094.23 88888.00 2017-07-02 03:17:12.000 183 33780.65 153.54 17094.26 88888.00 2017-07-02 03:17:13.000 183 33780.64 153.50 17094.22 88888.00 2017-07-02 03:17:14.000 183 33780.65 153.54 17094.25 88888.00 2017-07-02 03:17:15.000 183 33780.65 153.53 17094.26 37860.19 2017-07-02 03:17:16.000 183 33780.66 153.52 17094.23 88888.00 2017-07-02 03:17:17.000 183 33780.66 153.54 17094.23 88888.00 2017-07-02 03:17:18.000 183 33780.64 153.55 17094.21 88888.00 2017-07-02 03:17:19.000 183 33780.68 153.58 17094.23 88888.00 2017-07-02 03:17:20.000 183 33780.66 153.56 17094.19 37860.20 2017-07-02 03:17:21.000 183 33780.63 153.56 17094.18 88888.00 2017-07-02 03:17:22.000 183 33780.61 153.59 17094.18 88888.00 2017-07-02 03:17:23.000 183 33780.60 153.54 17094.19 88888.00 2017-07-02 03:17:24.000 183 33780.61 153.49 17094.19 88888.00 2017-07-02 03:17:25.000 183 33780.61 153.52 17094.18 37860.25 2017-07-02 03:17:26.000 183 33780.61 153.52 17094.18 88888.00 2017-07-02 03:17:27.000 183 33780.63 153.47 17094.18 88888.00 2017-07-02 03:17:28.000 183 33780.61 153.46 17094.18 88888.00 2017-07-02 03:17:29.000 183 33780.57 153.49 17094.16 88888.00 2017-07-02 03:17:30.000 183 33780.54 153.51 17094.19 37860.08 2017-07-02 03:17:31.000 183 33780.52 153.50 17094.16 88888.00 2017-07-02 03:17:32.000 183 33780.49 153.53 17094.15 88888.00 2017-07-02 03:17:33.000 183 33780.52 153.53 17094.20 88888.00 2017-07-02 03:17:34.000 183 33780.50 153.53 17094.22 88888.00 2017-07-02 03:17:35.000 183 33780.51 153.55 17094.21 37860.11 2017-07-02 03:17:36.000 183 33780.53 153.55 17094.24 88888.00 2017-07-02 03:17:37.000 183 33780.49 153.58 17094.21 88888.00 2017-07-02 03:17:38.000 183 33780.51 153.58 17094.20 88888.00 2017-07-02 03:17:39.000 183 33780.51 153.56 17094.23 88888.00 2017-07-02 03:17:40.000 183 33780.56 153.58 17094.25 37860.16 2017-07-02 03:17:41.000 183 33780.49 153.52 17094.29 88888.00 2017-07-02 03:17:42.000 183 33780.48 153.52 17094.30 88888.00 2017-07-02 03:17:43.000 183 33780.45 153.55 17094.30 88888.00 2017-07-02 03:17:44.000 183 33780.46 153.55 17094.28 88888.00 2017-07-02 03:17:45.000 183 33780.52 153.57 17094.28 37860.17 2017-07-02 03:17:46.000 183 33780.55 153.55 17094.28 88888.00 2017-07-02 03:17:47.000 183 33780.53 153.52 17094.25 88888.00 2017-07-02 03:17:48.000 183 33780.53 153.53 17094.25 88888.00 2017-07-02 03:17:49.000 183 33780.49 153.53 17094.22 88888.00 2017-07-02 03:17:50.000 183 33780.52 153.53 17094.24 37860.19 2017-07-02 03:17:51.000 183 33780.51 153.47 17094.22 88888.00 2017-07-02 03:17:52.000 183 33780.50 153.49 17094.19 88888.00 2017-07-02 03:17:53.000 183 33780.47 153.47 17094.22 88888.00 2017-07-02 03:17:54.000 183 33780.49 153.48 17094.21 88888.00 2017-07-02 03:17:55.000 183 33780.49 153.48 17094.23 37859.97 2017-07-02 03:17:56.000 183 33780.47 153.50 17094.28 88888.00 2017-07-02 03:17:57.000 183 33780.49 153.48 17094.26 88888.00 2017-07-02 03:17:58.000 183 33780.50 153.45 17094.28 88888.00 2017-07-02 03:17:59.000 183 33780.51 153.43 17094.28 88888.00 2017-07-02 03:18:00.000 183 33780.52 153.44 17094.26 37860.15 2017-07-02 03:18:01.000 183 33780.53 153.43 17094.24 88888.00 2017-07-02 03:18:02.000 183 33780.51 153.41 17094.25 88888.00 2017-07-02 03:18:03.000 183 33780.52 153.42 17094.28 88888.00 2017-07-02 03:18:04.000 183 33780.52 153.40 17094.25 88888.00 2017-07-02 03:18:05.000 183 33780.52 153.44 17094.23 37859.93 2017-07-02 03:18:06.000 183 33780.49 153.47 17094.21 88888.00 2017-07-02 03:18:07.000 183 33780.53 153.47 17094.17 88888.00 2017-07-02 03:18:08.000 183 33780.53 153.44 17094.21 88888.00 2017-07-02 03:18:09.000 183 33780.51 153.42 17094.23 88888.00 2017-07-02 03:18:10.000 183 33780.55 153.37 17094.22 37860.05 2017-07-02 03:18:11.000 183 33780.53 153.38 17094.23 88888.00 2017-07-02 03:18:12.000 183 33780.52 153.40 17094.28 88888.00 2017-07-02 03:18:13.000 183 33780.51 153.37 17094.27 88888.00 2017-07-02 03:18:14.000 183 33780.52 153.37 17094.28 88888.00 2017-07-02 03:18:15.000 183 33780.48 153.35 17094.25 37859.98 2017-07-02 03:18:16.000 183 33780.47 153.39 17094.30 88888.00 2017-07-02 03:18:17.000 183 33780.46 153.45 17094.29 88888.00 2017-07-02 03:18:18.000 183 33780.48 153.46 17094.26 88888.00 2017-07-02 03:18:19.000 183 33780.49 153.47 17094.27 88888.00 2017-07-02 03:18:20.000 183 33780.50 153.49 17094.27 37860.08 2017-07-02 03:18:21.000 183 33780.48 153.46 17094.24 88888.00 2017-07-02 03:18:22.000 183 33780.46 153.46 17094.24 88888.00 2017-07-02 03:18:23.000 183 33780.46 153.43 17094.25 88888.00 2017-07-02 03:18:24.000 183 33780.47 153.40 17094.25 88888.00 2017-07-02 03:18:25.000 183 33780.46 153.38 17094.23 37860.08 2017-07-02 03:18:26.000 183 33780.45 153.42 17094.26 88888.00 2017-07-02 03:18:27.000 183 33780.40 153.40 17094.26 88888.00 2017-07-02 03:18:28.000 183 33780.46 153.41 17094.29 88888.00 2017-07-02 03:18:29.000 183 33780.48 153.38 17094.27 88888.00 2017-07-02 03:18:30.000 183 33780.43 153.37 17094.25 37860.06 2017-07-02 03:18:31.000 183 33780.50 153.38 17094.29 88888.00 2017-07-02 03:18:32.000 183 33780.52 153.40 17094.33 88888.00 2017-07-02 03:18:33.000 183 33780.52 153.41 17094.32 88888.00 2017-07-02 03:18:34.000 183 33780.51 153.41 17094.30 88888.00 2017-07-02 03:18:35.000 183 33780.48 153.39 17094.29 37859.95 2017-07-02 03:18:36.000 183 33780.47 153.37 17094.32 88888.00 2017-07-02 03:18:37.000 183 33780.46 153.39 17094.33 88888.00 2017-07-02 03:18:38.000 183 33780.48 153.45 17094.34 88888.00 2017-07-02 03:18:39.000 183 33780.49 153.43 17094.28 88888.00 2017-07-02 03:18:40.000 183 33780.48 153.39 17094.27 37859.88 2017-07-02 03:18:41.000 183 33780.50 153.38 17094.28 88888.00 2017-07-02 03:18:42.000 183 33780.48 153.37 17094.25 88888.00 2017-07-02 03:18:43.000 183 33780.43 153.37 17094.23 88888.00 2017-07-02 03:18:44.000 183 33780.44 153.34 17094.26 88888.00 2017-07-02 03:18:45.000 183 33780.46 153.34 17094.25 37860.04 2017-07-02 03:18:46.000 183 33780.46 153.32 17094.27 88888.00 2017-07-02 03:18:47.000 183 33780.43 153.31 17094.24 88888.00 2017-07-02 03:18:48.000 183 33780.42 153.31 17094.27 88888.00 2017-07-02 03:18:49.000 183 33780.42 153.33 17094.26 88888.00 2017-07-02 03:18:50.000 183 33780.45 153.35 17094.26 37860.02 2017-07-02 03:18:51.000 183 33780.45 153.33 17094.25 88888.00 2017-07-02 03:18:52.000 183 33780.41 153.30 17094.28 88888.00 2017-07-02 03:18:53.000 183 33780.38 153.30 17094.26 88888.00 2017-07-02 03:18:54.000 183 33780.45 153.33 17094.24 88888.00 2017-07-02 03:18:55.000 183 33780.45 153.33 17094.28 37859.87 2017-07-02 03:18:56.000 183 33780.45 153.33 17094.28 88888.00 2017-07-02 03:18:57.000 183 33780.43 153.31 17094.25 88888.00 2017-07-02 03:18:58.000 183 33780.46 153.31 17094.27 88888.00 2017-07-02 03:18:59.000 183 33780.40 153.32 17094.30 88888.00 2017-07-02 03:19:00.000 183 33780.38 153.33 17094.29 37859.97 2017-07-02 03:19:01.000 183 33780.36 153.35 17094.33 88888.00 2017-07-02 03:19:02.000 183 33780.35 153.35 17094.28 88888.00 2017-07-02 03:19:03.000 183 33780.35 153.34 17094.27 88888.00 2017-07-02 03:19:04.000 183 33780.36 153.36 17094.29 88888.00 2017-07-02 03:19:05.000 183 33780.35 153.34 17094.28 37859.97 2017-07-02 03:19:06.000 183 33780.35 153.38 17094.29 88888.00 2017-07-02 03:19:07.000 183 33780.35 153.37 17094.30 88888.00 2017-07-02 03:19:08.000 183 33780.34 153.32 17094.31 88888.00 2017-07-02 03:19:09.000 183 33780.31 153.32 17094.33 88888.00 2017-07-02 03:19:10.000 183 33780.32 153.34 17094.27 37859.90 2017-07-02 03:19:11.000 183 33780.31 153.33 17094.24 88888.00 2017-07-02 03:19:12.000 183 33780.32 153.34 17094.24 88888.00 2017-07-02 03:19:13.000 183 33780.33 153.35 17094.27 88888.00 2017-07-02 03:19:14.000 183 33780.31 153.35 17094.27 88888.00 2017-07-02 03:19:15.000 183 33780.28 153.36 17094.27 37859.86 2017-07-02 03:19:16.000 183 33780.32 153.39 17094.26 88888.00 2017-07-02 03:19:17.000 183 33780.34 153.39 17094.25 88888.00 2017-07-02 03:19:18.000 183 33780.32 153.37 17094.24 88888.00 2017-07-02 03:19:19.000 183 33780.27 153.35 17094.26 88888.00 2017-07-02 03:19:20.000 183 33780.28 153.36 17094.29 37859.81 2017-07-02 03:19:21.000 183 33780.27 153.35 17094.28 88888.00 2017-07-02 03:19:22.000 183 33780.28 153.38 17094.27 88888.00 2017-07-02 03:19:23.000 183 33780.30 153.41 17094.31 88888.00 2017-07-02 03:19:24.000 183 33780.32 153.41 17094.29 88888.00 2017-07-02 03:19:25.000 183 33780.31 153.43 17094.29 37859.87 2017-07-02 03:19:26.000 183 33780.30 153.45 17094.29 88888.00 2017-07-02 03:19:27.000 183 33780.28 153.46 17094.34 88888.00 2017-07-02 03:19:28.000 183 33780.30 153.45 17094.32 88888.00 2017-07-02 03:19:29.000 183 33780.27 153.50 17094.32 88888.00 2017-07-02 03:19:30.000 183 33780.26 153.49 17094.34 37859.95 2017-07-02 03:19:31.000 183 33780.28 153.46 17094.35 88888.00 2017-07-02 03:19:32.000 183 33780.32 153.46 17094.38 88888.00 2017-07-02 03:19:33.000 183 33780.25 153.39 17094.37 88888.00 2017-07-02 03:19:34.000 183 33780.27 153.44 17094.40 88888.00 2017-07-02 03:19:35.000 183 33780.29 153.48 17094.38 37859.74 2017-07-02 03:19:36.000 183 33780.27 153.46 17094.38 88888.00 2017-07-02 03:19:37.000 183 33780.29 153.48 17094.41 88888.00 2017-07-02 03:19:38.000 183 33780.30 153.46 17094.37 88888.00 2017-07-02 03:19:39.000 183 33780.32 153.38 17094.35 88888.00 2017-07-02 03:19:40.000 183 33780.31 153.36 17094.39 37859.85 2017-07-02 03:19:41.000 183 33780.29 153.34 17094.41 88888.00 2017-07-02 03:19:42.000 183 33780.29 153.35 17094.36 88888.00 2017-07-02 03:19:43.000 183 33780.31 153.36 17094.31 88888.00 2017-07-02 03:19:44.000 183 33780.30 153.38 17094.31 88888.00 2017-07-02 03:19:45.000 183 33780.28 153.39 17094.31 37859.85 2017-07-02 03:19:46.000 183 33780.30 153.41 17094.32 88888.00 2017-07-02 03:19:47.000 183 33780.28 153.39 17094.31 88888.00 2017-07-02 03:19:48.000 183 33780.28 153.39 17094.37 88888.00 2017-07-02 03:19:49.000 183 33780.27 153.43 17094.41 88888.00 2017-07-02 03:19:50.000 183 33780.29 153.44 17094.38 37859.80 2017-07-02 03:19:51.000 183 33780.27 153.43 17094.34 88888.00 2017-07-02 03:19:52.000 183 33780.31 153.45 17094.36 88888.00 2017-07-02 03:19:53.000 183 33780.24 153.41 17094.33 88888.00 2017-07-02 03:19:54.000 183 33780.22 153.38 17094.35 88888.00 2017-07-02 03:19:55.000 183 33780.26 153.40 17094.35 37859.83 2017-07-02 03:19:56.000 183 33780.28 153.35 17094.33 88888.00 2017-07-02 03:19:57.000 183 33780.25 153.39 17094.32 88888.00 2017-07-02 03:19:58.000 183 33780.25 153.47 17094.35 88888.00 2017-07-02 03:19:59.000 183 33780.26 153.46 17094.33 88888.00 2017-07-02 03:20:00.000 183 33780.25 153.46 17094.36 37859.88 2017-07-02 03:20:01.000 183 33780.23 153.42 17094.33 88888.00 2017-07-02 03:20:02.000 183 33780.21 153.42 17094.32 88888.00 2017-07-02 03:20:03.000 183 33780.23 153.46 17094.34 88888.00 2017-07-02 03:20:04.000 183 33780.21 153.43 17094.34 88888.00 2017-07-02 03:20:05.000 183 33780.21 153.41 17094.31 37859.84 2017-07-02 03:20:06.000 183 33780.23 153.37 17094.32 88888.00 2017-07-02 03:20:07.000 183 33780.20 153.37 17094.35 88888.00 2017-07-02 03:20:08.000 183 33780.23 153.39 17094.33 88888.00 2017-07-02 03:20:09.000 183 33780.20 153.41 17094.33 88888.00 2017-07-02 03:20:10.000 183 33780.24 153.36 17094.33 37859.87 2017-07-02 03:20:11.000 183 33780.25 153.33 17094.34 88888.00 2017-07-02 03:20:12.000 183 33780.21 153.36 17094.39 88888.00 2017-07-02 03:20:13.000 183 33780.22 153.36 17094.37 88888.00 2017-07-02 03:20:14.000 183 33780.19 153.35 17094.35 88888.00 2017-07-02 03:20:15.000 183 33780.18 153.34 17094.33 37859.82 2017-07-02 03:20:16.000 183 33780.25 153.34 17094.35 88888.00 2017-07-02 03:20:17.000 183 33780.23 153.30 17094.34 88888.00 2017-07-02 03:20:18.000 183 33780.26 153.29 17094.33 88888.00 2017-07-02 03:20:19.000 183 33780.24 153.30 17094.36 88888.00 2017-07-02 03:20:20.000 183 33780.21 153.29 17094.36 37859.91 2017-07-02 03:20:21.000 183 33780.22 153.28 17094.31 88888.00 2017-07-02 03:20:22.000 183 33780.21 153.29 17094.31 88888.00 2017-07-02 03:20:23.000 183 33780.23 153.27 17094.32 88888.00 2017-07-02 03:20:24.000 183 33780.25 153.26 17094.31 88888.00 2017-07-02 03:20:25.000 183 33780.23 153.26 17094.31 37859.79 2017-07-02 03:20:26.000 183 33780.26 153.31 17094.29 88888.00 2017-07-02 03:20:27.000 183 33780.23 153.27 17094.28 88888.00 2017-07-02 03:20:28.000 183 33780.19 153.28 17094.36 88888.00 2017-07-02 03:20:29.000 183 33780.16 153.33 17094.37 88888.00 2017-07-02 03:20:30.000 183 33780.19 153.34 17094.34 37859.91 2017-07-02 03:20:31.000 183 33780.17 153.30 17094.33 88888.00 2017-07-02 03:20:32.000 183 33780.16 153.25 17094.34 88888.00 2017-07-02 03:20:33.000 183 33780.16 153.25 17094.38 88888.00 2017-07-02 03:20:34.000 183 33780.17 153.28 17094.37 88888.00 2017-07-02 03:20:35.000 183 33780.19 153.30 17094.34 37859.88 2017-07-02 03:20:36.000 183 33780.19 153.33 17094.33 88888.00 2017-07-02 03:20:37.000 183 33780.20 153.37 17094.32 88888.00 2017-07-02 03:20:38.000 183 33780.18 153.36 17094.34 88888.00 2017-07-02 03:20:39.000 183 33780.18 153.32 17094.35 88888.00 2017-07-02 03:20:40.000 183 33780.22 153.33 17094.36 37859.78 2017-07-02 03:20:41.000 183 33780.20 153.33 17094.34 88888.00 2017-07-02 03:20:42.000 183 33780.20 153.35 17094.36 88888.00 2017-07-02 03:20:43.000 183 33780.19 153.36 17094.33 88888.00 2017-07-02 03:20:44.000 183 33780.17 153.32 17094.34 88888.00 2017-07-02 03:20:45.000 183 33780.18 153.28 17094.35 37859.89 2017-07-02 03:20:46.000 183 33780.21 153.30 17094.37 88888.00 2017-07-02 03:20:47.000 183 33780.24 153.29 17094.36 88888.00 2017-07-02 03:20:48.000 183 33780.26 153.29 17094.34 88888.00 2017-07-02 03:20:49.000 183 33780.28 153.26 17094.32 88888.00 2017-07-02 03:20:50.000 183 33780.26 153.30 17094.31 37859.90 2017-07-02 03:20:51.000 183 33780.23 153.33 17094.33 88888.00 2017-07-02 03:20:52.000 183 33780.27 153.31 17094.30 88888.00 2017-07-02 03:20:53.000 183 33780.26 153.29 17094.31 88888.00 2017-07-02 03:20:54.000 183 33780.26 153.33 17094.32 88888.00 2017-07-02 03:20:55.000 183 33780.28 153.32 17094.31 37859.84 2017-07-02 03:20:56.000 183 33780.25 153.34 17094.29 88888.00 2017-07-02 03:20:57.000 183 33780.26 153.35 17094.30 88888.00 2017-07-02 03:20:58.000 183 33780.28 153.34 17094.29 88888.00 2017-07-02 03:20:59.000 183 33780.26 153.34 17094.29 88888.00 2017-07-02 03:21:00.000 183 33780.25 153.35 17094.30 37859.93 2017-07-02 03:21:01.000 183 33780.30 153.35 17094.29 88888.00 2017-07-02 03:21:02.000 183 33780.31 153.39 17094.32 88888.00 2017-07-02 03:21:03.000 183 33780.29 153.39 17094.30 88888.00 2017-07-02 03:21:04.000 183 33780.29 153.33 17094.29 88888.00 2017-07-02 03:21:05.000 183 33780.32 153.30 17094.30 37859.93 2017-07-02 03:21:06.000 183 33780.35 153.31 17094.34 88888.00 2017-07-02 03:21:07.000 183 33780.35 153.31 17094.32 88888.00 2017-07-02 03:21:08.000 183 33780.36 153.31 17094.30 88888.00 2017-07-02 03:21:09.000 183 33780.34 153.30 17094.30 88888.00 2017-07-02 03:21:10.000 183 33780.34 153.31 17094.29 37860.04 2017-07-02 03:21:11.000 183 33780.34 153.34 17094.30 88888.00 2017-07-02 03:21:12.000 183 33780.34 153.33 17094.31 88888.00 2017-07-02 03:21:13.000 183 33780.36 153.32 17094.25 88888.00 2017-07-02 03:21:14.000 183 33780.36 153.32 17094.28 88888.00 2017-07-02 03:21:15.000 183 33780.36 153.28 17094.28 37859.86 2017-07-02 03:21:16.000 183 33780.37 153.29 17094.31 88888.00 2017-07-02 03:21:17.000 183 33780.37 153.31 17094.33 88888.00 2017-07-02 03:21:18.000 183 33780.38 153.30 17094.39 88888.00 2017-07-02 03:21:19.000 183 33780.38 153.27 17094.33 88888.00 2017-07-02 03:21:20.000 183 33780.35 153.30 17094.32 37860.01 2017-07-02 03:21:21.000 183 33780.37 153.31 17094.30 88888.00 2017-07-02 03:21:22.000 183 33780.33 153.32 17094.28 88888.00 2017-07-02 03:21:23.000 183 33780.34 153.28 17094.29 88888.00 2017-07-02 03:21:24.000 183 33780.36 153.28 17094.30 88888.00 2017-07-02 03:21:25.000 183 33780.36 153.30 17094.28 37860.02 2017-07-02 03:21:26.000 183 33780.39 153.29 17094.28 88888.00 2017-07-02 03:21:27.000 183 33780.40 153.30 17094.31 88888.00 2017-07-02 03:21:28.000 183 33780.45 153.26 17094.28 88888.00 2017-07-02 03:21:29.000 183 33780.47 153.25 17094.31 88888.00 2017-07-02 03:21:30.000 183 33780.48 153.24 17094.30 37860.08 2017-07-02 03:21:31.000 183 33780.45 153.20 17094.27 88888.00 2017-07-02 03:21:32.000 183 33780.44 153.26 17094.23 88888.00 2017-07-02 03:21:33.000 183 33780.41 153.24 17094.23 88888.00 2017-07-02 03:21:34.000 183 33780.45 153.24 17094.25 88888.00 2017-07-02 03:21:35.000 183 33780.43 153.25 17094.29 37859.99 2017-07-02 03:21:36.000 183 33780.43 153.22 17094.29 88888.00 2017-07-02 03:21:37.000 183 33780.45 153.25 17094.28 88888.00 2017-07-02 03:21:38.000 183 33780.47 153.29 17094.30 88888.00 2017-07-02 03:21:39.000 183 33780.47 153.31 17094.32 88888.00 2017-07-02 03:21:40.000 183 33780.48 153.28 17094.30 37859.90 2017-07-02 03:21:41.000 183 33780.49 153.26 17094.31 88888.00 2017-07-02 03:21:42.000 183 33780.48 153.25 17094.31 88888.00 2017-07-02 03:21:43.000 183 33780.49 153.23 17094.28 88888.00 2017-07-02 03:21:44.000 183 33780.51 153.25 17094.27 88888.00 2017-07-02 03:21:45.000 183 33780.54 153.24 17094.25 37860.11 2017-07-02 03:21:46.000 183 33780.56 153.23 17094.27 88888.00 2017-07-02 03:21:47.000 183 33780.54 153.21 17094.29 88888.00 2017-07-02 03:21:48.000 183 33780.53 153.24 17094.27 88888.00 2017-07-02 03:21:49.000 183 33780.52 153.26 17094.28 88888.00 2017-07-02 03:21:50.000 183 33780.54 153.27 17094.31 37860.21 2017-07-02 03:21:51.000 183 33780.54 153.24 17094.33 88888.00 2017-07-02 03:21:52.000 183 33780.53 153.24 17094.32 88888.00 2017-07-02 03:21:53.000 183 33780.55 153.21 17094.31 88888.00 2017-07-02 03:21:54.000 183 33780.56 153.22 17094.29 88888.00 2017-07-02 03:21:55.000 183 33780.55 153.21 17094.28 37860.14 2017-07-02 03:21:56.000 183 33780.54 153.27 17094.28 88888.00 2017-07-02 03:21:57.000 183 33780.52 153.24 17094.25 88888.00 2017-07-02 03:21:58.000 183 33780.54 153.21 17094.28 88888.00 2017-07-02 03:21:59.000 183 33780.57 153.14 17094.30 88888.00 2017-07-02 03:22:00.000 183 33780.58 153.14 17094.30 37860.16 2017-07-02 03:22:01.000 183 33780.57 153.18 17094.27 88888.00 2017-07-02 03:22:02.000 183 33780.56 153.19 17094.24 88888.00 2017-07-02 03:22:03.000 183 33780.60 153.23 17094.25 88888.00 2017-07-02 03:22:04.000 183 33780.62 153.25 17094.27 88888.00 2017-07-02 03:22:05.000 183 33780.58 153.25 17094.27 37859.99 2017-07-02 03:22:06.000 183 33780.58 153.26 17094.30 88888.00 2017-07-02 03:22:07.000 183 33780.55 153.25 17094.29 88888.00 2017-07-02 03:22:08.000 183 33780.54 153.25 17094.29 88888.00 2017-07-02 03:22:09.000 183 33780.55 153.22 17094.29 88888.00 2017-07-02 03:22:10.000 183 33780.57 153.19 17094.35 37860.11 2017-07-02 03:22:11.000 183 33780.57 153.16 17094.36 88888.00 2017-07-02 03:22:12.000 183 33780.55 153.16 17094.32 88888.00 2017-07-02 03:22:13.000 183 33780.51 153.16 17094.27 88888.00 2017-07-02 03:22:14.000 183 33780.53 153.21 17094.30 88888.00 2017-07-02 03:22:15.000 183 33780.57 153.21 17094.33 37860.08 2017-07-02 03:22:16.000 183 33780.55 153.19 17094.30 88888.00 2017-07-02 03:22:17.000 183 33780.51 153.18 17094.28 88888.00 2017-07-02 03:22:18.000 183 33780.52 153.19 17094.27 88888.00 2017-07-02 03:22:19.000 183 33780.50 153.20 17094.29 88888.00 2017-07-02 03:22:20.000 183 33780.54 153.15 17094.30 37860.13 2017-07-02 03:22:21.000 183 33780.53 153.13 17094.32 88888.00 2017-07-02 03:22:22.000 183 33780.50 153.14 17094.35 88888.00 2017-07-02 03:22:23.000 183 33780.50 153.22 17094.34 88888.00 2017-07-02 03:22:24.000 183 33780.53 153.20 17094.32 88888.00 2017-07-02 03:22:25.000 183 33780.54 153.12 17094.30 37860.15 2017-07-02 03:22:26.000 183 33780.52 153.12 17094.35 88888.00 2017-07-02 03:22:27.000 183 33780.51 153.13 17094.37 88888.00 2017-07-02 03:22:28.000 183 33780.50 153.12 17094.30 88888.00 2017-07-02 03:22:29.000 183 33780.49 153.15 17094.29 88888.00 2017-07-02 03:22:30.000 183 33780.48 153.16 17094.32 37860.01 2017-07-02 03:22:31.000 183 33780.45 153.13 17094.36 88888.00 2017-07-02 03:22:32.000 183 33780.48 153.16 17094.35 88888.00 2017-07-02 03:22:33.000 183 33780.48 153.18 17094.31 88888.00 2017-07-02 03:22:34.000 183 33780.49 153.18 17094.30 88888.00 2017-07-02 03:22:35.000 183 33780.48 153.17 17094.31 37860.09 2017-07-02 03:22:36.000 183 33780.44 153.17 17094.31 88888.00 2017-07-02 03:22:37.000 183 33780.40 153.17 17094.33 88888.00 2017-07-02 03:22:38.000 183 33780.41 153.20 17094.35 88888.00 2017-07-02 03:22:39.000 183 33780.42 153.20 17094.32 88888.00 2017-07-02 03:22:40.000 183 33780.45 153.19 17094.30 37859.98 2017-07-02 03:22:41.000 183 33780.42 153.15 17094.29 88888.00 2017-07-02 03:22:42.000 183 33780.41 153.15 17094.32 88888.00 2017-07-02 03:22:43.000 183 33780.43 153.19 17094.35 88888.00 2017-07-02 03:22:44.000 183 33780.44 153.18 17094.30 88888.00 2017-07-02 03:22:45.000 183 33780.43 153.15 17094.27 37860.07 2017-07-02 03:22:46.000 183 33780.42 153.19 17094.26 88888.00 2017-07-02 03:22:47.000 183 33780.42 153.20 17094.26 88888.00 2017-07-02 03:22:48.000 183 33780.43 153.25 17094.31 88888.00 2017-07-02 03:22:49.000 183 33780.43 153.26 17094.28 88888.00 2017-07-02 03:22:50.000 183 33780.40 153.26 17094.28 37860.08 2017-07-02 03:22:51.000 183 33780.40 153.20 17094.26 88888.00 2017-07-02 03:22:52.000 183 33780.37 153.18 17094.23 88888.00 2017-07-02 03:22:53.000 183 33780.42 153.21 17094.21 88888.00 2017-07-02 03:22:54.000 183 33780.43 153.28 17094.27 88888.00 2017-07-02 03:22:55.000 183 33780.39 153.29 17094.29 37859.99 2017-07-02 03:22:56.000 183 33780.37 153.28 17094.27 88888.00 2017-07-02 03:22:57.000 183 33780.39 153.25 17094.25 88888.00 2017-07-02 03:22:58.000 183 33780.37 153.25 17094.29 88888.00 2017-07-02 03:22:59.000 183 33780.39 153.23 17094.31 88888.00 2017-07-02 03:23:00.000 183 33780.41 153.26 17094.30 37859.89 2017-07-02 03:23:01.000 183 33780.40 153.27 17094.31 88888.00 2017-07-02 03:23:02.000 183 33780.41 153.29 17094.32 88888.00 2017-07-02 03:23:03.000 183 33780.40 153.29 17094.31 88888.00 2017-07-02 03:23:04.000 183 33780.34 153.31 17094.32 88888.00 2017-07-02 03:23:05.000 183 33780.29 153.30 17094.31 37859.92 2017-07-02 03:23:06.000 183 33780.31 153.27 17094.30 88888.00 2017-07-02 03:23:07.000 183 33780.31 153.27 17094.31 88888.00 2017-07-02 03:23:08.000 183 33780.31 153.28 17094.28 88888.00 2017-07-02 03:23:09.000 183 33780.29 153.28 17094.24 88888.00 2017-07-02 03:23:10.000 183 33780.32 153.27 17094.26 37860.02 2017-07-02 03:23:11.000 183 33780.33 153.30 17094.30 88888.00 2017-07-02 03:23:12.000 183 33780.35 153.29 17094.31 88888.00 2017-07-02 03:23:13.000 183 33780.31 153.29 17094.29 88888.00 2017-07-02 03:23:14.000 183 33780.33 153.28 17094.27 88888.00 2017-07-02 03:23:15.000 183 33780.36 153.30 17094.29 37859.91 2017-07-02 03:23:16.000 183 33780.38 153.31 17094.31 88888.00 2017-07-02 03:23:17.000 183 33780.33 153.32 17094.31 88888.00 2017-07-02 03:23:18.000 183 33780.34 153.36 17094.29 88888.00 2017-07-02 03:23:19.000 183 33780.31 153.33 17094.27 88888.00 2017-07-02 03:23:20.000 183 33780.31 153.35 17094.29 37860.01 2017-07-02 03:23:21.000 183 33780.35 153.37 17094.30 88888.00 2017-07-02 03:23:22.000 183 33780.34 153.35 17094.34 88888.00 2017-07-02 03:23:23.000 183 33780.33 153.35 17094.36 88888.00 2017-07-02 03:23:24.000 183 33780.33 153.36 17094.34 88888.00 2017-07-02 03:23:25.000 183 33780.36 153.33 17094.35 37860.01 2017-07-02 03:23:26.000 183 33780.39 153.27 17094.32 88888.00 2017-07-02 03:23:27.000 183 33780.35 153.30 17094.30 88888.00 2017-07-02 03:23:28.000 183 33780.36 153.36 17094.27 88888.00 2017-07-02 03:23:29.000 183 33780.36 153.38 17094.26 88888.00 2017-07-02 03:23:30.000 183 33780.34 153.39 17094.27 37859.84 2017-07-02 03:23:31.000 183 33780.33 153.38 17094.23 88888.00 2017-07-02 03:23:32.000 183 33780.34 153.37 17094.24 88888.00 2017-07-02 03:23:33.000 183 33780.38 153.38 17094.28 88888.00 2017-07-02 03:23:34.000 183 33780.36 153.39 17094.27 88888.00 2017-07-02 03:23:35.000 183 33780.35 153.38 17094.29 37860.00 2017-07-02 03:23:36.000 183 33780.39 153.37 17094.33 88888.00 2017-07-02 03:23:37.000 183 33780.42 153.37 17094.35 88888.00 2017-07-02 03:23:38.000 183 33780.40 153.33 17094.39 88888.00 2017-07-02 03:23:39.000 183 33780.37 153.33 17094.37 88888.00 2017-07-02 03:23:40.000 183 33780.38 153.29 17094.35 37859.94 2017-07-02 03:23:41.000 183 33780.37 153.27 17094.33 88888.00 2017-07-02 03:23:42.000 183 33780.36 153.34 17094.37 88888.00 2017-07-02 03:23:43.000 183 33780.41 153.35 17094.35 88888.00 2017-07-02 03:23:44.000 183 33780.48 153.33 17094.36 88888.00 2017-07-02 03:23:45.000 183 33780.46 153.26 17094.34 37860.03 2017-07-02 03:23:46.000 183 33780.46 153.31 17094.35 88888.00 2017-07-02 03:23:47.000 183 33780.45 153.36 17094.33 88888.00 2017-07-02 03:23:48.000 183 33780.44 153.36 17094.29 88888.00 2017-07-02 03:23:49.000 183 33780.47 153.36 17094.27 88888.00 2017-07-02 03:23:50.000 183 33780.48 153.31 17094.28 37860.09 2017-07-02 03:23:51.000 183 33780.52 153.35 17094.32 88888.00 2017-07-02 03:23:52.000 183 33780.53 153.38 17094.28 88888.00 2017-07-02 03:23:53.000 183 33780.51 153.38 17094.32 88888.00 2017-07-02 03:23:54.000 183 33780.51 153.39 17094.34 88888.00 2017-07-02 03:23:55.000 183 33780.51 153.37 17094.36 37860.16 2017-07-02 03:23:56.000 183 33780.53 153.37 17094.37 88888.00 2017-07-02 03:23:57.000 183 33780.52 153.32 17094.41 88888.00 2017-07-02 03:23:58.000 183 33780.52 153.31 17094.39 88888.00 2017-07-02 03:23:59.000 183 33780.52 153.30 17094.36 88888.00 2017-07-02 03:24:00.000 183 33780.54 153.34 17094.37 37860.07 2017-07-02 03:24:01.000 183 33780.56 153.33 17094.39 88888.00 2017-07-02 03:24:02.000 183 33780.55 153.30 17094.39 88888.00 2017-07-02 03:24:03.000 183 33780.53 153.28 17094.33 88888.00 2017-07-02 03:24:04.000 183 33780.55 153.33 17094.29 88888.00 2017-07-02 03:24:05.000 183 33780.57 153.36 17094.31 37860.15 2017-07-02 03:24:06.000 183 33780.60 153.39 17094.30 88888.00 2017-07-02 03:24:07.000 183 33780.60 153.44 17094.25 88888.00 2017-07-02 03:24:08.000 183 33780.58 153.39 17094.26 88888.00 2017-07-02 03:24:09.000 183 33780.57 153.33 17094.26 88888.00 2017-07-02 03:24:10.000 183 33780.57 153.38 17094.26 37860.20 2017-07-02 03:24:11.000 183 33780.57 153.42 17094.29 88888.00 2017-07-02 03:24:12.000 183 33780.59 153.41 17094.30 88888.00 2017-07-02 03:24:13.000 183 33780.60 153.29 17094.26 88888.00 2017-07-02 03:24:14.000 183 33780.64 153.27 17094.31 88888.00 2017-07-02 03:24:15.000 183 33780.63 153.30 17094.34 37860.23 2017-07-02 03:24:16.000 183 33780.63 153.28 17094.37 88888.00 2017-07-02 03:24:17.000 183 33780.60 153.27 17094.37 88888.00 2017-07-02 03:24:18.000 183 33780.58 153.27 17094.34 88888.00 2017-07-02 03:24:19.000 183 33780.57 153.30 17094.37 88888.00 2017-07-02 03:24:20.000 183 33780.57 153.26 17094.36 37860.23 2017-07-02 03:24:21.000 183 33780.55 153.29 17094.39 88888.00 2017-07-02 03:24:22.000 183 33780.56 153.24 17094.35 88888.00 2017-07-02 03:24:23.000 183 33780.59 153.25 17094.37 88888.00 2017-07-02 03:24:24.000 183 33780.61 153.28 17094.38 88888.00 2017-07-02 03:24:25.000 183 33780.65 153.33 17094.36 37860.23 2017-07-02 03:24:26.000 183 33780.65 153.33 17094.37 88888.00 2017-07-02 03:24:27.000 183 33780.65 153.33 17094.36 88888.00 2017-07-02 03:24:28.000 183 33780.65 153.30 17094.34 88888.00 2017-07-02 03:24:29.000 183 33780.63 153.31 17094.36 88888.00 2017-07-02 03:24:30.000 183 33780.66 153.26 17094.40 37860.17 2017-07-02 03:24:31.000 183 33780.64 153.24 17094.40 88888.00 2017-07-02 03:24:32.000 183 33780.65 153.27 17094.36 88888.00 2017-07-02 03:24:33.000 183 33780.67 153.25 17094.37 88888.00 2017-07-02 03:24:34.000 183 33780.69 153.21 17094.36 88888.00 2017-07-02 03:24:35.000 183 33780.71 153.28 17094.38 37860.14 2017-07-02 03:24:36.000 183 33780.72 153.26 17094.37 88888.00 2017-07-02 03:24:37.000 183 33780.66 153.17 17094.35 88888.00 2017-07-02 03:24:38.000 183 33780.66 153.19 17094.36 88888.00 2017-07-02 03:24:39.000 183 33780.65 153.18 17094.40 88888.00 2017-07-02 03:24:40.000 183 33780.68 153.19 17094.38 37860.27 2017-07-02 03:24:41.000 183 33780.73 153.24 17094.38 88888.00 2017-07-02 03:24:42.000 183 33780.73 153.24 17094.39 88888.00 2017-07-02 03:24:43.000 183 33780.68 153.24 17094.37 88888.00 2017-07-02 03:24:44.000 183 33780.70 153.29 17094.32 88888.00 2017-07-02 03:24:45.000 183 33780.66 153.22 17094.31 37860.27 2017-07-02 03:24:46.000 183 33780.66 153.25 17094.31 88888.00 2017-07-02 03:24:47.000 183 33780.71 153.31 17094.34 88888.00 2017-07-02 03:24:48.000 183 33780.73 153.27 17094.31 88888.00 2017-07-02 03:24:49.000 183 33780.74 153.27 17094.30 88888.00 2017-07-02 03:24:50.000 183 33780.78 153.28 17094.31 37860.08 2017-07-02 03:24:51.000 183 33780.77 153.33 17094.33 88888.00 2017-07-02 03:24:52.000 183 33780.72 153.35 17094.33 88888.00 2017-07-02 03:24:53.000 183 33780.70 153.37 17094.30 88888.00 2017-07-02 03:24:54.000 183 33780.74 153.35 17094.34 88888.00 2017-07-02 03:24:55.000 183 33780.74 153.36 17094.34 37860.15 2017-07-02 03:24:56.000 183 33780.72 153.39 17094.40 88888.00 2017-07-02 03:24:57.000 183 33780.72 153.40 17094.37 88888.00 2017-07-02 03:24:58.000 183 33780.72 153.41 17094.37 88888.00 2017-07-02 03:24:59.000 183 33780.70 153.43 17094.33 88888.00 2017-07-02 03:25:00.000 183 33780.74 153.41 17094.39 37860.17 2017-07-02 03:25:01.000 183 33780.73 153.40 17094.41 88888.00 2017-07-02 03:25:02.000 183 33780.75 153.43 17094.39 88888.00 2017-07-02 03:25:03.000 183 33780.79 153.41 17094.38 88888.00 2017-07-02 03:25:04.000 183 33780.78 153.41 17094.35 88888.00 2017-07-02 03:25:05.000 183 33780.76 153.38 17094.39 37860.28 2017-07-02 03:25:06.000 183 33780.79 153.38 17094.40 88888.00 2017-07-02 03:25:07.000 183 33780.78 153.36 17094.40 88888.00 2017-07-02 03:25:08.000 183 33780.77 153.34 17094.34 88888.00 2017-07-02 03:25:09.000 183 33780.79 153.30 17094.30 88888.00 2017-07-02 03:25:10.000 183 33780.78 153.34 17094.30 37860.44 2017-07-02 03:25:11.000 183 33780.81 153.38 17094.37 88888.00 2017-07-02 03:25:12.000 183 33780.86 153.37 17094.37 88888.00 2017-07-02 03:25:13.000 183 33780.86 153.37 17094.33 88888.00 2017-07-02 03:25:14.000 183 33780.89 153.38 17094.33 88888.00 2017-07-02 03:25:15.000 183 33780.91 153.39 17094.39 37860.42 2017-07-02 03:25:16.000 183 33780.91 153.41 17094.37 88888.00 2017-07-02 03:25:17.000 183 33780.92 153.42 17094.31 88888.00 2017-07-02 03:25:18.000 183 33780.93 153.41 17094.33 88888.00 2017-07-02 03:25:19.000 183 33780.93 153.39 17094.30 88888.00 2017-07-02 03:25:20.000 183 33780.95 153.40 17094.36 37860.37 2017-07-02 03:25:21.000 183 33780.95 153.43 17094.38 88888.00 2017-07-02 03:25:22.000 183 33780.95 153.44 17094.41 88888.00 2017-07-02 03:25:23.000 183 33780.93 153.41 17094.40 88888.00 2017-07-02 03:25:24.000 183 33780.95 153.43 17094.41 88888.00 2017-07-02 03:25:25.000 183 33780.94 153.41 17094.38 37860.48 2017-07-02 03:25:26.000 183 33780.92 153.38 17094.38 88888.00 2017-07-02 03:25:27.000 183 33780.93 153.34 17094.39 88888.00 2017-07-02 03:25:28.000 183 33780.92 153.37 17094.37 88888.00 2017-07-02 03:25:29.000 183 33780.95 153.36 17094.40 88888.00 2017-07-02 03:25:30.000 183 33780.93 153.31 17094.43 37860.43 2017-07-02 03:25:31.000 183 33780.95 153.31 17094.44 88888.00 2017-07-02 03:25:32.000 183 33780.95 153.36 17094.43 88888.00 2017-07-02 03:25:33.000 183 33780.94 153.37 17094.37 88888.00 2017-07-02 03:25:34.000 183 33780.94 153.38 17094.37 88888.00 2017-07-02 03:25:35.000 183 33780.92 153.35 17094.41 37860.46 2017-07-02 03:25:36.000 183 33780.95 153.38 17094.38 88888.00 2017-07-02 03:25:37.000 183 33780.95 153.38 17094.38 88888.00 2017-07-02 03:25:38.000 183 33780.94 153.41 17094.40 88888.00 2017-07-02 03:25:39.000 183 33780.92 153.39 17094.43 88888.00 2017-07-02 03:25:40.000 183 33780.92 153.38 17094.44 37860.35 2017-07-02 03:25:41.000 183 33780.95 153.35 17094.39 88888.00 2017-07-02 03:25:42.000 183 33780.92 153.35 17094.38 88888.00 2017-07-02 03:25:43.000 183 33780.94 153.39 17094.39 88888.00 2017-07-02 03:25:44.000 183 33780.97 153.34 17094.35 88888.00 2017-07-02 03:25:45.000 183 33780.91 153.29 17094.35 37860.46 2017-07-02 03:25:46.000 183 33780.87 153.30 17094.38 88888.00 2017-07-02 03:25:47.000 183 33780.88 153.30 17094.41 88888.00 2017-07-02 03:25:48.000 183 33780.90 153.30 17094.43 88888.00 2017-07-02 03:25:49.000 183 33780.92 153.34 17094.41 88888.00 2017-07-02 03:25:50.000 183 33780.95 153.33 17094.42 37860.47 2017-07-02 03:25:51.000 183 33780.94 153.33 17094.39 88888.00 2017-07-02 03:25:52.000 183 33780.93 153.34 17094.35 88888.00 2017-07-02 03:25:53.000 183 33780.93 153.32 17094.40 88888.00 2017-07-02 03:25:54.000 183 33780.94 153.31 17094.39 88888.00 2017-07-02 03:25:55.000 183 33780.93 153.32 17094.38 37860.44 2017-07-02 03:25:56.000 183 33780.92 153.28 17094.35 88888.00 2017-07-02 03:25:57.000 183 33780.89 153.27 17094.35 88888.00 2017-07-02 03:25:58.000 183 33780.91 153.25 17094.38 88888.00 2017-07-02 03:25:59.000 183 33780.88 153.27 17094.38 88888.00 2017-07-02 03:26:00.000 183 33780.88 153.28 17094.36 37860.42 2017-07-02 03:26:01.000 183 33780.89 153.28 17094.35 88888.00 2017-07-02 03:26:02.000 183 33780.92 153.27 17094.37 88888.00 2017-07-02 03:26:03.000 183 33780.91 153.28 17094.44 88888.00 2017-07-02 03:26:04.000 183 33780.91 153.24 17094.40 88888.00 2017-07-02 03:26:05.000 183 33780.89 153.20 17094.39 37860.26 2017-07-02 03:26:06.000 183 33780.86 153.23 17094.45 88888.00 2017-07-02 03:26:07.000 183 33780.84 153.21 17094.46 88888.00 2017-07-02 03:26:08.000 183 33780.83 153.23 17094.46 88888.00 2017-07-02 03:26:09.000 183 33780.88 153.23 17094.43 88888.00 2017-07-02 03:26:10.000 183 33780.87 153.23 17094.42 37860.37 2017-07-02 03:26:11.000 183 33780.84 153.21 17094.39 88888.00 2017-07-02 03:26:12.000 183 33780.83 153.22 17094.39 88888.00 2017-07-02 03:26:13.000 183 33780.84 153.25 17094.44 88888.00 2017-07-02 03:26:14.000 183 33780.82 153.24 17094.44 88888.00 2017-07-02 03:26:15.000 183 33780.82 153.27 17094.42 37860.36 2017-07-02 03:26:16.000 183 33780.82 153.31 17094.43 88888.00 2017-07-02 03:26:17.000 183 33780.82 153.29 17094.42 88888.00 2017-07-02 03:26:18.000 183 33780.85 153.29 17094.40 88888.00 2017-07-02 03:26:19.000 183 33780.82 153.31 17094.38 88888.00 2017-07-02 03:26:20.000 183 33780.82 153.27 17094.38 37860.23 2017-07-02 03:26:21.000 183 33780.85 153.31 17094.40 88888.00 2017-07-02 03:26:22.000 183 33780.85 153.34 17094.40 88888.00 2017-07-02 03:26:23.000 183 33780.85 153.38 17094.38 88888.00 2017-07-02 03:26:24.000 183 33780.88 153.37 17094.39 88888.00 2017-07-02 03:26:25.000 183 33780.86 153.35 17094.42 37860.37 2017-07-02 03:26:26.000 183 33780.82 153.36 17094.43 88888.00 2017-07-02 03:26:27.000 183 33780.83 153.36 17094.43 88888.00 2017-07-02 03:26:28.000 183 33780.87 153.37 17094.44 88888.00 2017-07-02 03:26:29.000 183 33780.82 153.36 17094.42 88888.00 2017-07-02 03:26:30.000 183 33780.83 153.37 17094.42 37860.44 2017-07-02 03:26:31.000 183 33780.83 153.33 17094.41 88888.00 2017-07-02 03:26:32.000 183 33780.79 153.36 17094.44 88888.00 2017-07-02 03:26:33.000 183 33780.81 153.39 17094.43 88888.00 2017-07-02 03:26:34.000 183 33780.81 153.39 17094.42 88888.00 2017-07-02 03:26:35.000 183 33780.84 153.38 17094.43 37860.40 2017-07-02 03:26:36.000 183 33780.86 153.39 17094.42 88888.00 2017-07-02 03:26:37.000 183 33780.85 153.37 17094.37 88888.00 2017-07-02 03:26:38.000 183 33780.88 153.41 17094.35 88888.00 2017-07-02 03:26:39.000 183 33780.90 153.39 17094.38 88888.00 2017-07-02 03:26:40.000 183 33780.88 153.37 17094.41 37860.32 2017-07-02 03:26:41.000 183 33780.85 153.35 17094.43 88888.00 2017-07-02 03:26:42.000 183 33780.83 153.35 17094.42 88888.00 2017-07-02 03:26:43.000 183 33780.84 153.38 17094.39 88888.00 2017-07-02 03:26:44.000 183 33780.87 153.37 17094.42 88888.00 2017-07-02 03:26:45.000 183 33780.85 153.33 17094.40 37860.32 2017-07-02 03:26:46.000 183 33780.86 153.33 17094.40 88888.00 2017-07-02 03:26:47.000 183 33780.85 153.34 17094.34 88888.00 2017-07-02 03:26:48.000 183 33780.86 153.35 17094.29 88888.00 2017-07-02 03:26:49.000 183 33780.86 153.35 17094.28 88888.00 2017-07-02 03:26:50.000 183 33780.85 153.37 17094.30 37860.51 2017-07-02 03:26:51.000 183 33780.86 153.36 17094.32 88888.00 2017-07-02 03:26:52.000 183 33780.84 153.36 17094.31 88888.00 2017-07-02 03:26:53.000 183 33780.84 153.38 17094.35 88888.00 2017-07-02 03:26:54.000 183 33780.86 153.43 17094.36 88888.00 2017-07-02 03:26:55.000 183 33780.84 153.40 17094.32 37860.46 2017-07-02 03:26:56.000 183 33780.88 153.38 17094.34 88888.00 2017-07-02 03:26:57.000 183 33780.91 153.40 17094.33 88888.00 2017-07-02 03:26:58.000 183 33780.93 153.39 17094.33 88888.00 2017-07-02 03:26:59.000 183 33780.95 153.40 17094.37 88888.00 2017-07-02 03:27:00.000 183 33780.92 153.35 17094.33 37860.37 2017-07-02 03:27:01.000 183 33780.93 153.32 17094.32 88888.00 2017-07-02 03:27:02.000 183 33780.95 153.37 17094.36 88888.00 2017-07-02 03:27:03.000 183 33780.91 153.39 17094.36 88888.00 2017-07-02 03:27:04.000 183 33780.93 153.39 17094.32 88888.00 2017-07-02 03:27:05.000 183 33780.94 153.40 17094.33 37860.44 2017-07-02 03:27:06.000 183 33780.94 153.36 17094.35 88888.00 2017-07-02 03:27:07.000 183 33780.90 153.37 17094.33 88888.00 2017-07-02 03:27:08.000 183 33780.88 153.41 17094.32 88888.00 2017-07-02 03:27:09.000 183 33780.89 153.42 17094.32 88888.00 2017-07-02 03:27:10.000 183 33780.92 153.43 17094.30 37860.52 2017-07-02 03:27:11.000 183 33780.91 153.42 17094.28 88888.00 2017-07-02 03:27:12.000 183 33780.89 153.41 17094.27 88888.00 2017-07-02 03:27:13.000 183 33780.84 153.43 17094.29 88888.00 2017-07-02 03:27:14.000 183 33780.84 153.44 17094.30 88888.00 2017-07-02 03:27:15.000 183 33780.82 153.47 17094.33 37860.50 2017-07-02 03:27:16.000 183 33780.83 153.50 17094.35 88888.00 2017-07-02 03:27:17.000 183 33780.84 153.47 17094.34 88888.00 2017-07-02 03:27:18.000 183 33780.83 153.45 17094.34 88888.00 2017-07-02 03:27:19.000 183 33780.87 153.46 17094.35 88888.00 2017-07-02 03:27:20.000 183 33780.88 153.46 17094.37 37860.48 2017-07-02 03:27:21.000 183 33780.88 153.42 17094.38 88888.00 2017-07-02 03:27:22.000 183 33780.91 153.45 17094.40 88888.00 2017-07-02 03:27:23.000 183 33780.93 153.42 17094.41 88888.00 2017-07-02 03:27:24.000 183 33780.91 153.44 17094.38 88888.00 2017-07-02 03:27:25.000 183 33780.90 153.42 17094.35 37860.37 2017-07-02 03:27:26.000 183 33780.87 153.46 17094.37 88888.00 2017-07-02 03:27:27.000 183 33780.85 153.47 17094.41 88888.00 2017-07-02 03:27:28.000 183 33780.86 153.48 17094.41 88888.00 2017-07-02 03:27:29.000 183 33780.87 153.46 17094.40 88888.00 2017-07-02 03:27:30.000 183 33780.85 153.49 17094.38 37860.45 2017-07-02 03:27:31.000 183 33780.88 153.52 17094.37 88888.00 2017-07-02 03:27:32.000 183 33780.90 153.49 17094.38 88888.00 2017-07-02 03:27:33.000 183 33780.85 153.40 17094.38 88888.00 2017-07-02 03:27:34.000 183 33780.85 153.39 17094.37 88888.00 2017-07-02 03:27:35.000 183 33780.84 153.38 17094.39 37860.50 2017-07-02 03:27:36.000 183 33780.82 153.39 17094.32 88888.00 2017-07-02 03:27:37.000 183 33780.83 153.35 17094.30 88888.00 2017-07-02 03:27:38.000 183 33780.90 153.37 17094.34 88888.00 2017-07-02 03:27:39.000 183 33780.88 153.42 17094.37 88888.00 2017-07-02 03:27:40.000 183 33780.89 153.45 17094.40 37860.45 2017-07-02 03:27:41.000 183 33780.90 153.42 17094.39 88888.00 2017-07-02 03:27:42.000 183 33780.90 153.40 17094.39 88888.00 2017-07-02 03:27:43.000 183 33780.92 153.40 17094.37 88888.00 2017-07-02 03:27:44.000 183 33780.88 153.39 17094.37 88888.00 2017-07-02 03:27:45.000 183 33780.88 153.37 17094.36 37860.43 2017-07-02 03:27:46.000 183 33780.90 153.41 17094.34 88888.00 2017-07-02 03:27:47.000 183 33780.90 153.39 17094.34 88888.00 2017-07-02 03:27:48.000 183 33780.93 153.38 17094.36 88888.00 2017-07-02 03:27:49.000 183 33780.94 153.37 17094.37 88888.00 2017-07-02 03:27:50.000 183 33780.96 153.38 17094.35 37860.47 2017-07-02 03:27:51.000 183 33780.99 153.37 17094.31 88888.00 2017-07-02 03:27:52.000 183 33780.95 153.37 17094.36 88888.00 2017-07-02 03:27:53.000 183 33780.96 153.35 17094.37 88888.00 2017-07-02 03:27:54.000 183 33780.97 153.35 17094.35 88888.00 2017-07-02 03:27:55.000 183 33780.98 153.40 17094.41 37860.50 2017-07-02 03:27:56.000 183 33780.97 153.45 17094.38 88888.00 2017-07-02 03:27:57.000 183 33780.96 153.45 17094.37 88888.00 2017-07-02 03:27:58.000 183 33781.01 153.43 17094.44 88888.00 2017-07-02 03:27:59.000 183 33781.01 153.38 17094.40 88888.00 2017-07-02 03:28:00.000 183 33781.01 153.37 17094.40 37860.42 2017-07-02 03:28:01.000 183 33781.02 153.39 17094.43 88888.00 2017-07-02 03:28:02.000 183 33781.04 153.44 17094.38 88888.00 2017-07-02 03:28:03.000 183 33781.02 153.44 17094.38 88888.00 2017-07-02 03:28:04.000 183 33781.09 153.41 17094.41 88888.00 2017-07-02 03:28:05.000 183 33781.06 153.39 17094.45 37860.53 2017-07-02 03:28:06.000 183 33781.04 153.40 17094.43 88888.00 2017-07-02 03:28:07.000 183 33781.07 153.37 17094.43 88888.00 2017-07-02 03:28:08.000 183 33781.05 153.36 17094.41 88888.00 2017-07-02 03:28:09.000 183 33781.04 153.37 17094.40 88888.00 2017-07-02 03:28:10.000 183 33781.06 153.38 17094.38 37860.60 2017-07-02 03:28:11.000 183 33781.04 153.38 17094.37 88888.00 2017-07-02 03:28:12.000 183 33781.04 153.39 17094.35 88888.00 2017-07-02 03:28:13.000 183 33781.08 153.36 17094.37 88888.00 2017-07-02 03:28:14.000 183 33781.11 153.39 17094.37 88888.00 2017-07-02 03:28:15.000 183 33781.12 153.40 17094.38 37860.64 2017-07-02 03:28:16.000 183 33781.14 153.39 17094.41 88888.00 2017-07-02 03:28:17.000 183 33781.16 153.39 17094.41 88888.00 2017-07-02 03:28:18.000 183 33781.16 153.43 17094.40 88888.00 2017-07-02 03:28:19.000 183 33781.16 153.41 17094.38 88888.00 2017-07-02 03:28:20.000 183 33781.20 153.44 17094.41 37860.51 2017-07-02 03:28:21.000 183 33781.17 153.39 17094.42 88888.00 2017-07-02 03:28:22.000 183 33781.18 153.39 17094.42 88888.00 2017-07-02 03:28:23.000 183 33781.19 153.40 17094.37 88888.00 2017-07-02 03:28:24.000 183 33781.19 153.41 17094.38 88888.00 2017-07-02 03:28:25.000 183 33781.22 153.39 17094.35 37860.67 2017-07-02 03:28:26.000 183 33781.24 153.37 17094.35 88888.00 2017-07-02 03:28:27.000 183 33781.26 153.36 17094.34 88888.00 2017-07-02 03:28:28.000 183 33781.29 153.40 17094.32 88888.00 2017-07-02 03:28:29.000 183 33781.28 153.39 17094.32 88888.00 2017-07-02 03:28:30.000 183 33781.28 153.36 17094.32 37860.71 2017-07-02 03:28:31.000 183 33781.29 153.38 17094.36 88888.00 2017-07-02 03:28:32.000 183 33781.31 153.40 17094.38 88888.00 2017-07-02 03:28:33.000 183 33781.31 153.39 17094.37 88888.00 2017-07-02 03:28:34.000 183 33781.31 153.37 17094.37 88888.00 2017-07-02 03:28:35.000 183 33781.34 153.34 17094.38 37860.90 2017-07-02 03:28:36.000 183 33781.38 153.36 17094.38 88888.00 2017-07-02 03:28:37.000 183 33781.37 153.36 17094.35 88888.00 2017-07-02 03:28:38.000 183 33781.36 153.30 17094.37 88888.00 2017-07-02 03:28:39.000 183 33781.38 153.28 17094.35 88888.00 2017-07-02 03:28:40.000 183 33781.42 153.27 17094.37 37860.80 2017-07-02 03:28:41.000 183 33781.46 153.31 17094.40 88888.00 2017-07-02 03:28:42.000 183 33781.48 153.32 17094.38 88888.00 2017-07-02 03:28:43.000 183 33781.48 153.30 17094.36 88888.00 2017-07-02 03:28:44.000 183 33781.52 153.33 17094.34 88888.00 2017-07-02 03:28:45.000 183 33781.56 153.33 17094.34 37860.87 2017-07-02 03:28:46.000 183 33781.58 153.33 17094.40 88888.00 2017-07-02 03:28:47.000 183 33781.59 153.34 17094.43 88888.00 2017-07-02 03:28:48.000 183 33781.65 153.27 17094.42 88888.00 2017-07-02 03:28:49.000 183 33781.62 153.26 17094.41 88888.00 2017-07-02 03:28:50.000 183 33781.67 153.28 17094.39 37861.00 2017-07-02 03:28:51.000 183 33781.71 153.27 17094.38 88888.00 2017-07-02 03:28:52.000 183 33781.73 153.29 17094.37 88888.00 2017-07-02 03:28:53.000 183 33781.74 153.25 17094.37 88888.00 2017-07-02 03:28:54.000 183 33781.78 153.20 17094.34 88888.00 2017-07-02 03:28:55.000 183 33781.82 153.24 17094.31 37861.16 2017-07-02 03:28:56.000 183 33781.83 153.23 17094.30 88888.00 2017-07-02 03:28:57.000 183 33781.80 153.25 17094.30 88888.00 2017-07-02 03:28:58.000 183 33781.84 153.19 17094.30 88888.00 2017-07-02 03:28:59.000 183 33781.90 153.19 17094.33 88888.00 2017-07-02 03:29:00.000 183 33781.94 153.17 17094.31 37861.28 2017-07-02 03:29:01.000 183 33781.94 153.15 17094.29 88888.00 2017-07-02 03:29:02.000 183 33781.96 153.13 17094.28 88888.00 2017-07-02 03:29:03.000 183 33781.98 153.13 17094.26 88888.00 2017-07-02 03:29:04.000 183 33781.99 153.13 17094.27 88888.00 2017-07-02 03:29:05.000 183 33782.02 153.14 17094.28 37861.26 2017-07-02 03:29:06.000 183 33782.06 153.12 17094.33 88888.00 2017-07-02 03:29:07.000 183 33782.06 153.06 17094.35 88888.00 2017-07-02 03:29:08.000 183 33782.06 153.05 17094.33 88888.00 2017-07-02 03:29:09.000 183 33782.05 153.06 17094.34 88888.00 2017-07-02 03:29:10.000 183 33782.07 153.05 17094.33 37861.40 2017-07-02 03:29:11.000 183 33782.13 153.09 17094.34 88888.00 2017-07-02 03:29:12.000 183 33782.17 153.11 17094.33 88888.00 2017-07-02 03:29:13.000 183 33782.17 153.08 17094.30 88888.00 2017-07-02 03:29:14.000 183 33782.20 153.08 17094.26 88888.00 2017-07-02 03:29:15.000 183 33782.19 153.08 17094.33 37861.46 2017-07-02 03:29:16.000 183 33782.23 153.06 17094.33 88888.00 2017-07-02 03:29:17.000 183 33782.27 153.09 17094.31 88888.00 2017-07-02 03:29:18.000 183 33782.29 153.10 17094.38 88888.00 2017-07-02 03:29:19.000 183 33782.31 153.13 17094.35 88888.00 2017-07-02 03:29:20.000 183 33782.33 153.08 17094.39 37861.46 2017-07-02 03:29:21.000 183 33782.36 153.09 17094.37 88888.00 2017-07-02 03:29:22.000 183 33782.37 153.07 17094.35 88888.00 2017-07-02 03:29:23.000 183 33782.40 153.10 17094.35 88888.00 2017-07-02 03:29:24.000 183 33782.45 153.12 17094.38 88888.00 2017-07-02 03:29:25.000 183 33782.46 153.06 17094.39 37861.64 2017-07-02 03:29:26.000 183 33782.45 153.06 17094.37 88888.00 2017-07-02 03:29:27.000 183 33782.42 153.06 17094.36 88888.00 2017-07-02 03:29:28.000 183 33782.47 153.06 17094.37 88888.00 2017-07-02 03:29:29.000 183 33782.47 153.05 17094.33 88888.00 2017-07-02 03:29:30.000 183 33782.50 153.03 17094.34 37861.69 2017-07-02 03:29:31.000 183 33782.49 153.01 17094.38 88888.00 2017-07-02 03:29:32.000 183 33782.53 152.97 17094.34 88888.00 2017-07-02 03:29:33.000 183 33782.52 152.95 17094.35 88888.00 2017-07-02 03:29:34.000 183 33782.51 152.93 17094.35 88888.00 2017-07-02 03:29:35.000 183 33782.52 152.95 17094.31 37861.76 2017-07-02 03:29:36.000 183 33782.54 152.99 17094.28 88888.00 2017-07-02 03:29:37.000 183 33782.53 153.00 17094.27 88888.00 2017-07-02 03:29:38.000 183 33782.56 152.96 17094.29 88888.00 2017-07-02 03:29:39.000 183 33782.56 152.98 17094.29 88888.00 2017-07-02 03:29:40.000 183 33782.58 152.99 17094.33 37861.79 2017-07-02 03:29:41.000 183 33782.58 153.01 17094.35 88888.00 2017-07-02 03:29:42.000 183 33782.58 153.00 17094.34 88888.00 2017-07-02 03:29:43.000 183 33782.60 152.96 17094.33 88888.00 2017-07-02 03:29:44.000 183 33782.62 152.96 17094.32 88888.00 2017-07-02 03:29:45.000 183 33782.60 153.00 17094.33 37861.90 2017-07-02 03:29:46.000 183 33782.60 153.03 17094.36 88888.00 2017-07-02 03:29:47.000 183 33782.61 153.05 17094.33 88888.00 2017-07-02 03:29:48.000 183 33782.62 152.98 17094.32 88888.00 2017-07-02 03:29:49.000 183 33782.65 152.96 17094.33 88888.00 2017-07-02 03:29:50.000 183 33782.67 152.98 17094.38 37862.00 2017-07-02 03:29:51.000 183 33782.65 152.96 17094.32 88888.00 2017-07-02 03:29:52.000 183 33782.61 152.95 17094.30 88888.00 2017-07-02 03:29:53.000 183 33782.64 152.93 17094.33 88888.00 2017-07-02 03:29:54.000 183 33782.63 152.94 17094.31 88888.00 2017-07-02 03:29:55.000 183 33782.63 152.94 17094.30 37861.92 2017-07-02 03:29:56.000 183 33782.65 152.95 17094.29 88888.00 2017-07-02 03:29:57.000 183 33782.63 152.98 17094.30 88888.00 2017-07-02 03:29:58.000 183 33782.63 152.97 17094.33 88888.00 2017-07-02 03:29:59.000 183 33782.60 152.92 17094.31 88888.00 2017-07-02 03:30:00.000 183 33782.64 152.95 17094.30 37861.91 2017-07-02 03:30:01.000 183 33782.65 152.95 17094.29 88888.00 2017-07-02 03:30:02.000 183 33782.63 152.92 17094.35 88888.00 2017-07-02 03:30:03.000 183 33782.65 152.92 17094.35 88888.00 2017-07-02 03:30:04.000 183 33782.64 152.84 17094.33 88888.00 2017-07-02 03:30:05.000 183 33782.68 152.83 17094.34 37861.92 2017-07-02 03:30:06.000 183 33782.68 152.88 17094.34 88888.00 2017-07-02 03:30:07.000 183 33782.66 152.87 17094.35 88888.00 2017-07-02 03:30:08.000 183 33782.64 152.85 17094.37 88888.00 2017-07-02 03:30:09.000 183 33782.61 152.90 17094.41 88888.00 2017-07-02 03:30:10.000 183 33782.69 152.91 17094.40 37862.06 2017-07-02 03:30:11.000 183 33782.72 152.93 17094.40 88888.00 2017-07-02 03:30:12.000 183 33782.72 152.97 17094.38 88888.00 2017-07-02 03:30:13.000 183 33782.69 152.94 17094.35 88888.00 2017-07-02 03:30:14.000 183 33782.73 152.95 17094.32 88888.00 2017-07-02 03:30:15.000 183 33782.70 152.93 17094.35 37861.95 2017-07-02 03:30:16.000 183 33782.67 152.91 17094.38 88888.00 2017-07-02 03:30:17.000 183 33782.69 152.90 17094.41 88888.00 2017-07-02 03:30:18.000 183 33782.71 152.92 17094.44 88888.00 2017-07-02 03:30:19.000 183 33782.67 152.94 17094.42 88888.00 2017-07-02 03:30:20.000 183 33782.69 152.99 17094.36 37861.92 2017-07-02 03:30:21.000 183 33782.68 152.97 17094.38 88888.00 2017-07-02 03:30:22.000 183 33782.67 152.98 17094.43 88888.00 2017-07-02 03:30:23.000 183 33782.65 152.99 17094.43 88888.00 2017-07-02 03:30:24.000 183 33782.66 153.01 17094.39 88888.00 2017-07-02 03:30:25.000 183 33782.63 152.98 17094.35 37861.85 2017-07-02 03:30:26.000 183 33782.64 152.97 17094.37 88888.00 2017-07-02 03:30:27.000 183 33782.64 152.96 17094.34 88888.00 2017-07-02 03:30:28.000 183 33782.63 153.01 17094.29 88888.00 2017-07-02 03:30:29.000 183 33782.62 152.95 17094.33 88888.00 2017-07-02 03:30:30.000 183 33782.66 152.92 17094.37 37861.83 2017-07-02 03:30:31.000 183 33782.64 152.90 17094.39 88888.00 2017-07-02 03:30:32.000 183 33782.62 152.89 17094.40 88888.00 2017-07-02 03:30:33.000 183 33782.62 152.92 17094.44 88888.00 2017-07-02 03:30:34.000 183 33782.59 152.96 17094.42 88888.00 2017-07-02 03:30:35.000 183 33782.60 152.96 17094.37 37861.84 2017-07-02 03:30:36.000 183 33782.63 152.93 17094.37 88888.00 2017-07-02 03:30:37.000 183 33782.61 152.97 17094.42 88888.00 2017-07-02 03:30:38.000 183 33782.61 152.99 17094.41 88888.00 2017-07-02 03:30:39.000 183 33782.61 152.98 17094.40 88888.00 2017-07-02 03:30:40.000 183 33782.63 152.95 17094.43 37861.85 2017-07-02 03:30:41.000 183 33782.64 152.95 17094.45 88888.00 2017-07-02 03:30:42.000 183 33782.63 152.96 17094.41 88888.00 2017-07-02 03:30:43.000 183 33782.64 152.96 17094.39 88888.00 2017-07-02 03:30:44.000 183 33782.62 153.01 17094.37 88888.00 2017-07-02 03:30:45.000 183 33782.61 153.02 17094.39 37862.07 2017-07-02 03:30:46.000 183 33782.64 153.03 17094.36 88888.00 2017-07-02 03:30:47.000 183 33782.62 153.01 17094.33 88888.00 2017-07-02 03:30:48.000 183 33782.62 153.00 17094.34 88888.00 2017-07-02 03:30:49.000 183 33782.67 153.01 17094.34 88888.00 2017-07-02 03:30:50.000 183 33782.69 153.04 17094.33 37861.90 2017-07-02 03:30:51.000 183 33782.68 153.05 17094.32 88888.00 2017-07-02 03:30:52.000 183 33782.69 152.99 17094.29 88888.00 2017-07-02 03:30:53.000 183 33782.71 153.02 17094.29 88888.00 2017-07-02 03:30:54.000 183 33782.70 153.05 17094.31 88888.00 2017-07-02 03:30:55.000 183 33782.69 153.04 17094.32 37861.94 2017-07-02 03:30:56.000 183 33782.70 153.04 17094.33 88888.00 2017-07-02 03:30:57.000 183 33782.70 153.01 17094.27 88888.00 2017-07-02 03:30:58.000 183 33782.68 153.01 17094.27 88888.00 2017-07-02 03:30:59.000 183 33782.72 153.07 17094.28 88888.00 2017-07-02 03:31:00.000 183 33782.79 153.07 17094.29 37861.93 2017-07-02 03:31:01.000 183 33782.78 153.09 17094.28 88888.00 2017-07-02 03:31:02.000 183 33782.77 153.12 17094.29 88888.00 2017-07-02 03:31:03.000 183 33782.78 153.14 17094.28 88888.00 2017-07-02 03:31:04.000 183 33782.79 153.15 17094.28 88888.00 2017-07-02 03:31:05.000 183 33782.79 153.14 17094.29 37861.97 2017-07-02 03:31:06.000 183 33782.80 153.14 17094.30 88888.00 2017-07-02 03:31:07.000 183 33782.80 153.16 17094.33 88888.00 2017-07-02 03:31:08.000 183 33782.80 153.17 17094.34 88888.00 2017-07-02 03:31:09.000 183 33782.84 153.22 17094.33 88888.00 2017-07-02 03:31:10.000 183 33782.82 153.16 17094.31 37862.02 2017-07-02 03:31:11.000 183 33782.84 153.10 17094.35 88888.00 2017-07-02 03:31:12.000 183 33782.84 153.12 17094.33 88888.00 2017-07-02 03:31:13.000 183 33782.84 153.18 17094.34 88888.00 2017-07-02 03:31:14.000 183 33782.84 153.18 17094.32 88888.00 2017-07-02 03:31:15.000 183 33782.87 153.13 17094.31 37862.06 2017-07-02 03:31:16.000 183 33782.87 153.15 17094.28 88888.00 2017-07-02 03:31:17.000 183 33782.87 153.19 17094.26 88888.00 2017-07-02 03:31:18.000 183 33782.86 153.20 17094.25 88888.00 2017-07-02 03:31:19.000 183 33782.86 153.21 17094.26 88888.00 2017-07-02 03:31:20.000 183 33782.90 153.20 17094.24 37862.22 2017-07-02 03:31:21.000 183 33782.91 153.20 17094.23 88888.00 2017-07-02 03:31:22.000 183 33782.92 153.18 17094.21 88888.00 2017-07-02 03:31:23.000 183 33782.92 153.18 17094.23 88888.00 2017-07-02 03:31:24.000 183 33782.90 153.22 17094.24 88888.00 2017-07-02 03:31:25.000 183 33782.89 153.23 17094.29 37862.15 2017-07-02 03:31:26.000 183 33782.91 153.17 17094.31 88888.00 2017-07-02 03:31:27.000 183 33782.94 153.16 17094.32 88888.00 2017-07-02 03:31:28.000 183 33782.98 153.16 17094.29 88888.00 2017-07-02 03:31:29.000 183 33783.02 153.14 17094.27 88888.00 2017-07-02 03:31:30.000 183 33783.01 153.13 17094.24 37862.18 2017-07-02 03:31:31.000 183 33782.97 153.13 17094.25 88888.00 2017-07-02 03:31:32.000 183 33782.99 153.18 17094.25 88888.00 2017-07-02 03:31:33.000 183 33783.00 153.16 17094.24 88888.00 2017-07-02 03:31:34.000 183 33783.02 153.14 17094.27 88888.00 2017-07-02 03:31:35.000 183 33783.02 153.15 17094.21 37862.17 2017-07-02 03:31:36.000 183 33783.04 153.17 17094.20 88888.00 2017-07-02 03:31:37.000 183 33783.06 153.17 17094.23 88888.00 2017-07-02 03:31:38.000 183 33783.08 153.18 17094.22 88888.00 2017-07-02 03:31:39.000 183 33783.06 153.14 17094.20 88888.00 2017-07-02 03:31:40.000 183 33783.04 153.14 17094.18 37862.22 2017-07-02 03:31:41.000 183 33783.08 153.13 17094.18 88888.00 2017-07-02 03:31:42.000 183 33783.08 153.13 17094.19 88888.00 2017-07-02 03:31:43.000 183 33783.09 153.17 17094.18 88888.00 2017-07-02 03:31:44.000 183 33783.13 153.16 17094.21 88888.00 2017-07-02 03:31:45.000 183 33783.16 153.16 17094.19 37862.39 2017-07-02 03:31:46.000 183 33783.16 153.19 17094.14 88888.00 2017-07-02 03:31:47.000 183 33783.14 153.17 17094.13 88888.00 2017-07-02 03:31:48.000 183 33783.14 153.20 17094.16 88888.00 2017-07-02 03:31:49.000 183 33783.17 153.21 17094.14 88888.00 2017-07-02 03:31:50.000 183 33783.19 153.20 17094.14 37862.29 2017-07-02 03:31:51.000 183 33783.17 153.22 17094.10 88888.00 2017-07-02 03:31:52.000 183 33783.14 153.22 17094.10 88888.00 2017-07-02 03:31:53.000 183 33783.07 153.25 17094.12 88888.00 2017-07-02 03:31:54.000 183 33783.07 153.22 17094.14 88888.00 2017-07-02 03:31:55.000 183 33783.08 153.28 17094.14 37862.41 2017-07-02 03:31:56.000 183 33783.10 153.29 17094.14 88888.00 2017-07-02 03:31:57.000 183 33783.08 153.27 17094.19 88888.00 2017-07-02 03:31:58.000 183 33783.05 153.24 17094.16 88888.00 2017-07-02 03:31:59.000 183 33783.05 153.25 17094.14 88888.00 2017-07-02 03:32:00.000 183 33783.08 153.26 17094.14 37862.28 2017-07-02 03:32:01.000 183 33783.10 153.26 17094.14 88888.00 2017-07-02 03:32:02.000 183 33783.10 153.27 17094.17 88888.00 2017-07-02 03:32:03.000 183 33783.04 153.26 17094.18 88888.00 2017-07-02 03:32:04.000 183 33783.09 153.24 17094.18 88888.00 2017-07-02 03:32:05.000 183 33783.08 153.27 17094.19 37862.35 2017-07-02 03:32:06.000 183 33783.08 153.30 17094.20 88888.00 2017-07-02 03:32:07.000 183 33783.07 153.29 17094.19 88888.00 2017-07-02 03:32:08.000 183 33783.04 153.26 17094.19 88888.00 2017-07-02 03:32:09.000 183 33783.03 153.27 17094.20 88888.00 2017-07-02 03:32:10.000 183 33783.03 153.31 17094.20 37862.33 2017-07-02 03:32:11.000 183 33783.02 153.33 17094.20 88888.00 2017-07-02 03:32:12.000 183 33783.02 153.33 17094.21 88888.00 2017-07-02 03:32:13.000 183 33783.04 153.32 17094.20 88888.00 2017-07-02 03:32:14.000 183 33783.04 153.26 17094.20 88888.00 2017-07-02 03:32:15.000 183 33782.94 153.26 17094.21 37862.18 2017-07-02 03:32:16.000 183 33782.95 153.30 17094.23 88888.00 2017-07-02 03:32:17.000 183 33782.95 153.29 17094.28 88888.00 2017-07-02 03:32:18.000 183 33782.98 153.29 17094.24 88888.00 2017-07-02 03:32:19.000 183 33782.96 153.34 17094.24 88888.00 2017-07-02 03:32:20.000 183 33782.96 153.38 17094.24 37862.15 2017-07-02 03:32:21.000 183 33782.94 153.39 17094.21 88888.00 2017-07-02 03:32:22.000 183 33782.94 153.34 17094.20 88888.00 2017-07-02 03:32:23.000 183 33782.93 153.30 17094.20 88888.00 2017-07-02 03:32:24.000 183 33782.87 153.32 17094.20 88888.00 2017-07-02 03:32:25.000 183 33782.85 153.35 17094.25 37862.11 2017-07-02 03:32:26.000 183 33782.86 153.34 17094.23 88888.00 2017-07-02 03:32:27.000 183 33782.85 153.30 17094.20 88888.00 2017-07-02 03:32:28.000 183 33782.81 153.34 17094.22 88888.00 2017-07-02 03:32:29.000 183 33782.78 153.35 17094.22 88888.00 2017-07-02 03:32:30.000 183 33782.76 153.32 17094.24 37862.02 2017-07-02 03:32:31.000 183 33782.74 153.31 17094.24 88888.00 2017-07-02 03:32:32.000 183 33782.74 153.35 17094.21 88888.00 2017-07-02 03:32:33.000 183 33782.71 153.36 17094.19 88888.00 2017-07-02 03:32:34.000 183 33782.66 153.37 17094.13 88888.00 2017-07-02 03:32:35.000 183 33782.67 153.43 17094.17 37861.92 2017-07-02 03:32:36.000 183 33782.67 153.39 17094.25 88888.00 2017-07-02 03:32:37.000 183 33782.65 153.39 17094.28 88888.00 2017-07-02 03:32:38.000 183 33782.64 153.40 17094.26 88888.00 2017-07-02 03:32:39.000 183 33782.62 153.37 17094.22 88888.00 2017-07-02 03:32:40.000 183 33782.59 153.41 17094.26 37861.81 2017-07-02 03:32:41.000 183 33782.57 153.41 17094.25 88888.00 2017-07-02 03:32:42.000 183 33782.56 153.40 17094.26 88888.00 2017-07-02 03:32:43.000 183 33782.51 153.39 17094.27 88888.00 2017-07-02 03:32:44.000 183 33782.45 153.38 17094.30 88888.00 2017-07-02 03:32:45.000 183 33782.46 153.43 17094.36 37861.73 2017-07-02 03:32:46.000 183 33782.42 153.47 17094.37 88888.00 2017-07-02 03:32:47.000 183 33782.40 153.45 17094.35 88888.00 2017-07-02 03:32:48.000 183 33782.38 153.44 17094.33 88888.00 2017-07-02 03:32:49.000 183 33782.34 153.47 17094.36 88888.00 2017-07-02 03:32:50.000 183 33782.31 153.52 17094.38 37861.71 2017-07-02 03:32:51.000 183 33782.32 153.53 17094.34 88888.00 2017-07-02 03:32:52.000 183 33782.29 153.53 17094.29 88888.00 2017-07-02 03:32:53.000 183 33782.31 153.54 17094.32 88888.00 2017-07-02 03:32:54.000 183 33782.28 153.52 17094.30 88888.00 2017-07-02 03:32:55.000 183 33782.25 153.50 17094.29 37861.59 2017-07-02 03:32:56.000 183 33782.26 153.54 17094.32 88888.00 2017-07-02 03:32:57.000 183 33782.23 153.56 17094.31 88888.00 2017-07-02 03:32:58.000 183 33782.21 153.61 17094.36 88888.00 2017-07-02 03:32:59.000 183 33782.21 153.61 17094.33 88888.00 2017-07-02 03:33:00.000 183 33782.19 153.57 17094.36 37861.54 2017-07-02 03:33:01.000 183 33782.18 153.59 17094.37 88888.00 2017-07-02 03:33:02.000 183 33782.18 153.65 17094.39 88888.00 2017-07-02 03:33:03.000 183 33782.15 153.65 17094.36 88888.00 2017-07-02 03:33:04.000 183 33782.14 153.64 17094.37 88888.00 2017-07-02 03:33:05.000 183 33782.09 153.62 17094.39 37861.38 2017-07-02 03:33:06.000 183 33782.06 153.66 17094.35 88888.00 2017-07-02 03:33:07.000 183 33782.07 153.71 17094.37 88888.00 2017-07-02 03:33:08.000 183 33782.08 153.69 17094.33 88888.00 2017-07-02 03:33:09.000 183 33782.05 153.69 17094.34 88888.00 2017-07-02 03:33:10.000 183 33782.03 153.70 17094.33 37861.42 2017-07-02 03:33:11.000 183 33782.00 153.69 17094.38 88888.00 2017-07-02 03:33:12.000 183 33781.99 153.72 17094.41 88888.00 2017-07-02 03:33:13.000 183 33782.01 153.72 17094.42 88888.00 2017-07-02 03:33:14.000 183 33781.97 153.72 17094.41 88888.00 2017-07-02 03:33:15.000 183 33781.96 153.75 17094.42 37861.27 2017-07-02 03:33:16.000 183 33781.96 153.76 17094.41 88888.00 2017-07-02 03:33:17.000 183 33781.93 153.75 17094.39 88888.00 2017-07-02 03:33:18.000 183 33781.90 153.78 17094.43 88888.00 2017-07-02 03:33:19.000 183 33781.95 153.79 17094.41 88888.00 2017-07-02 03:33:20.000 183 33781.96 153.82 17094.42 37861.33 2017-07-02 03:33:21.000 183 33781.93 153.82 17094.41 88888.00 2017-07-02 03:33:22.000 183 33781.93 153.83 17094.39 88888.00 2017-07-02 03:33:23.000 183 33781.93 153.84 17094.39 88888.00 2017-07-02 03:33:24.000 183 33781.98 153.84 17094.40 88888.00 2017-07-02 03:33:25.000 183 33781.94 153.88 17094.37 37861.24 2017-07-02 03:33:26.000 183 33781.91 153.85 17094.37 88888.00 2017-07-02 03:33:27.000 183 33781.93 153.86 17094.42 88888.00 2017-07-02 03:33:28.000 183 33781.94 153.84 17094.37 88888.00 2017-07-02 03:33:29.000 183 33781.94 153.87 17094.36 88888.00 2017-07-02 03:33:30.000 183 33781.96 153.89 17094.35 37861.31 2017-07-02 03:33:31.000 183 33781.95 153.89 17094.32 88888.00 2017-07-02 03:33:32.000 183 33781.95 153.93 17094.29 88888.00 2017-07-02 03:33:33.000 183 33781.97 153.91 17094.27 88888.00 2017-07-02 03:33:34.000 183 33781.98 153.88 17094.32 88888.00 2017-07-02 03:33:35.000 183 33781.97 153.90 17094.33 37861.31 2017-07-02 03:33:36.000 183 33781.96 153.87 17094.35 88888.00 2017-07-02 03:33:37.000 183 33781.93 153.89 17094.35 88888.00 2017-07-02 03:33:38.000 183 33781.95 153.91 17094.34 88888.00 2017-07-02 03:33:39.000 183 33781.93 153.90 17094.33 88888.00 2017-07-02 03:33:40.000 183 33781.93 153.96 17094.39 37861.38 2017-07-02 03:33:41.000 183 33781.96 153.96 17094.38 88888.00 2017-07-02 03:33:42.000 183 33781.98 154.01 17094.37 88888.00 2017-07-02 03:33:43.000 183 33781.98 154.01 17094.37 88888.00 2017-07-02 03:33:44.000 183 33782.00 154.00 17094.40 88888.00 2017-07-02 03:33:45.000 183 33782.00 154.01 17094.44 37861.30 2017-07-02 03:33:46.000 183 33781.96 154.01 17094.41 88888.00 2017-07-02 03:33:47.000 183 33781.94 153.98 17094.42 88888.00 2017-07-02 03:33:48.000 183 33781.93 153.99 17094.38 88888.00 2017-07-02 03:33:49.000 183 33781.90 153.95 17094.33 88888.00 2017-07-02 03:33:50.000 183 33781.91 154.00 17094.35 37861.35 2017-07-02 03:33:51.000 183 33781.96 153.99 17094.37 88888.00 2017-07-02 03:33:52.000 183 33782.00 154.00 17094.34 88888.00 2017-07-02 03:33:53.000 183 33782.03 154.01 17094.34 88888.00 2017-07-02 03:33:54.000 183 33782.05 154.02 17094.38 88888.00 2017-07-02 03:33:55.000 183 33782.02 154.01 17094.38 37861.32 2017-07-02 03:33:56.000 183 33781.96 153.99 17094.37 88888.00 2017-07-02 03:33:57.000 183 33781.91 154.01 17094.34 88888.00 2017-07-02 03:33:58.000 183 33781.92 154.04 17094.35 88888.00 2017-07-02 03:33:59.000 183 33781.93 154.05 17094.34 88888.00 2017-07-02 03:34:00.000 183 33781.94 154.08 17094.39 37861.35 2017-07-02 03:34:01.000 183 33781.96 154.08 17094.37 88888.00 2017-07-02 03:34:02.000 183 33781.96 154.07 17094.37 88888.00 2017-07-02 03:34:03.000 183 33781.96 154.08 17094.38 88888.00 2017-07-02 03:34:04.000 183 33781.97 154.06 17094.40 88888.00 2017-07-02 03:34:05.000 183 33781.96 154.06 17094.46 37861.35 2017-07-02 03:34:06.000 183 33781.98 154.08 17094.45 88888.00 2017-07-02 03:34:07.000 183 33781.94 154.08 17094.41 88888.00 2017-07-02 03:34:08.000 183 33781.97 154.05 17094.37 88888.00 2017-07-02 03:34:09.000 183 33781.97 154.05 17094.35 88888.00 2017-07-02 03:34:10.000 183 33781.96 154.10 17094.31 37861.33 2017-07-02 03:34:11.000 183 33781.96 154.06 17094.31 88888.00 2017-07-02 03:34:12.000 183 33782.01 154.10 17094.33 88888.00 2017-07-02 03:34:13.000 183 33782.01 154.11 17094.35 88888.00 2017-07-02 03:34:14.000 183 33781.99 154.10 17094.34 88888.00 2017-07-02 03:34:15.000 183 33781.98 154.14 17094.37 37861.40 2017-07-02 03:34:16.000 183 33781.98 154.16 17094.38 88888.00 2017-07-02 03:34:17.000 183 33782.01 154.15 17094.35 88888.00 2017-07-02 03:34:18.000 183 33782.03 154.16 17094.37 88888.00 2017-07-02 03:34:19.000 183 33782.05 154.19 17094.39 88888.00 2017-07-02 03:34:20.000 183 33782.09 154.19 17094.38 37861.37 2017-07-02 03:34:21.000 183 33782.05 154.20 17094.36 88888.00 2017-07-02 03:34:22.000 183 33782.04 154.19 17094.35 88888.00 2017-07-02 03:34:23.000 183 33782.05 154.20 17094.32 88888.00 2017-07-02 03:34:24.000 183 33782.06 154.21 17094.30 88888.00 2017-07-02 03:34:25.000 183 33782.06 154.22 17094.28 37861.36 2017-07-02 03:34:26.000 183 33782.11 154.20 17094.30 88888.00 2017-07-02 03:34:27.000 183 33782.14 154.23 17094.32 88888.00 2017-07-02 03:34:28.000 183 33782.14 154.24 17094.33 88888.00 2017-07-02 03:34:29.000 183 33782.18 154.23 17094.33 88888.00 2017-07-02 03:34:30.000 183 33782.21 154.21 17094.30 37861.52 2017-07-02 03:34:31.000 183 33782.22 154.24 17094.34 88888.00 2017-07-02 03:34:32.000 183 33782.26 154.23 17094.34 88888.00 2017-07-02 03:34:33.000 183 33782.25 154.26 17094.36 88888.00 2017-07-02 03:34:34.000 183 33782.24 154.25 17094.35 88888.00 2017-07-02 03:34:35.000 183 33782.23 154.28 17094.31 37861.48 2017-07-02 03:34:36.000 183 33782.26 154.29 17094.35 88888.00 2017-07-02 03:34:37.000 183 33782.25 154.31 17094.37 88888.00 2017-07-02 03:34:38.000 183 33782.27 154.29 17094.38 88888.00 2017-07-02 03:34:39.000 183 33782.26 154.29 17094.36 88888.00 2017-07-02 03:34:40.000 183 33782.29 154.28 17094.33 37861.62 2017-07-02 03:34:41.000 183 33782.28 154.26 17094.36 88888.00 2017-07-02 03:34:42.000 183 33782.30 154.27 17094.34 88888.00 2017-07-02 03:34:43.000 183 33782.29 154.27 17094.30 88888.00 2017-07-02 03:34:44.000 183 33782.31 154.27 17094.31 88888.00 2017-07-02 03:34:45.000 183 33782.31 154.30 17094.39 37861.58 2017-07-02 03:34:46.000 183 33782.31 154.31 17094.39 88888.00 2017-07-02 03:34:47.000 183 33782.31 154.28 17094.36 88888.00 2017-07-02 03:34:48.000 183 33782.30 154.22 17094.35 88888.00 2017-07-02 03:34:49.000 183 33782.32 154.18 17094.35 88888.00 2017-07-02 03:34:50.000 183 33782.33 154.18 17094.31 37861.68 2017-07-02 03:34:51.000 183 33782.27 154.19 17094.27 88888.00 2017-07-02 03:34:52.000 183 33782.25 154.18 17094.26 88888.00 2017-07-02 03:34:53.000 183 33782.22 154.14 17094.27 88888.00 2017-07-02 03:34:54.000 183 33782.21 154.15 17094.31 88888.00 2017-07-02 03:34:55.000 183 33782.21 154.12 17094.37 37861.60 2017-07-02 03:34:56.000 183 33782.22 154.16 17094.36 88888.00 2017-07-02 03:34:57.000 183 33782.25 154.20 17094.34 88888.00 2017-07-02 03:34:58.000 183 33782.22 154.20 17094.32 88888.00 2017-07-02 03:34:59.000 183 33782.20 154.16 17094.38 88888.00 2017-07-02 03:35:00.000 183 33782.15 154.17 17094.38 37861.56 2017-07-02 03:35:01.000 183 33782.12 154.21 17094.35 88888.00 2017-07-02 03:35:02.000 183 33782.09 154.21 17094.36 88888.00 2017-07-02 03:35:03.000 183 33782.06 154.18 17094.35 88888.00 2017-07-02 03:35:04.000 183 33782.07 154.22 17094.34 88888.00 2017-07-02 03:35:05.000 183 33782.05 154.19 17094.33 37861.47 2017-07-02 03:35:06.000 183 33782.04 154.18 17094.33 88888.00 2017-07-02 03:35:07.000 183 33782.02 154.21 17094.37 88888.00 2017-07-02 03:35:08.000 183 33782.03 154.24 17094.38 88888.00 2017-07-02 03:35:09.000 183 33781.98 154.23 17094.39 88888.00 2017-07-02 03:35:10.000 183 33781.96 154.24 17094.44 37861.48 2017-07-02 03:35:11.000 183 33781.92 154.22 17094.44 88888.00 2017-07-02 03:35:12.000 183 33781.93 154.22 17094.43 88888.00 2017-07-02 03:35:13.000 183 33781.94 154.20 17094.46 88888.00 2017-07-02 03:35:14.000 183 33781.96 154.14 17094.46 88888.00 2017-07-02 03:35:15.000 183 33781.94 154.14 17094.45 37861.39 2017-07-02 03:35:16.000 183 33781.90 154.12 17094.42 88888.00 2017-07-02 03:35:17.000 183 33781.90 154.13 17094.40 88888.00 2017-07-02 03:35:18.000 183 33781.88 154.10 17094.41 88888.00 2017-07-02 03:35:19.000 183 33781.86 154.10 17094.39 88888.00 2017-07-02 03:35:20.000 183 33781.81 154.09 17094.39 37861.20 2017-07-02 03:35:21.000 183 33781.81 154.07 17094.42 88888.00 2017-07-02 03:35:22.000 183 33781.76 154.09 17094.46 88888.00 2017-07-02 03:35:23.000 183 33781.76 154.07 17094.46 88888.00 2017-07-02 03:35:24.000 183 33781.75 154.00 17094.41 88888.00 2017-07-02 03:35:25.000 183 33781.73 153.94 17094.40 37861.22 2017-07-02 03:35:26.000 183 33781.67 153.99 17094.42 88888.00 2017-07-02 03:35:27.000 183 33781.61 153.99 17094.41 88888.00 2017-07-02 03:35:28.000 183 33781.57 153.98 17094.37 88888.00 2017-07-02 03:35:29.000 183 33781.55 153.94 17094.39 88888.00 2017-07-02 03:35:30.000 183 33781.52 153.92 17094.37 37860.94 2017-07-02 03:35:31.000 183 33781.52 153.90 17094.35 88888.00 2017-07-02 03:35:32.000 183 33781.43 153.92 17094.39 88888.00 2017-07-02 03:35:33.000 183 33781.40 153.91 17094.43 88888.00 2017-07-02 03:35:34.000 183 33781.33 153.92 17094.45 88888.00 2017-07-02 03:35:35.000 183 33781.31 153.93 17094.46 37860.88 2017-07-02 03:35:36.000 183 33781.24 153.92 17094.47 88888.00 2017-07-02 03:35:37.000 183 33781.22 153.89 17094.49 88888.00 2017-07-02 03:35:38.000 183 33781.17 153.87 17094.46 88888.00 2017-07-02 03:35:39.000 183 33781.14 153.87 17094.44 88888.00 2017-07-02 03:35:40.000 183 33781.08 153.89 17094.45 37860.73 2017-07-02 03:35:41.000 183 33781.07 153.89 17094.44 88888.00 2017-07-02 03:35:42.000 183 33781.10 153.89 17094.43 88888.00 2017-07-02 03:35:43.000 183 33781.03 153.94 17094.43 88888.00 2017-07-02 03:35:44.000 183 33780.97 153.93 17094.51 88888.00 2017-07-02 03:35:45.000 183 33780.96 153.92 17094.49 37860.49 2017-07-02 03:35:46.000 183 33780.91 153.89 17094.46 88888.00 2017-07-02 03:35:47.000 183 33780.85 153.88 17094.45 88888.00 2017-07-02 03:35:48.000 183 33780.84 153.92 17094.48 88888.00 2017-07-02 03:35:49.000 183 33780.83 153.90 17094.48 88888.00 2017-07-02 03:35:50.000 183 33780.85 153.93 17094.47 37860.53 2017-07-02 03:35:51.000 183 33780.80 153.96 17094.49 88888.00 2017-07-02 03:35:52.000 183 33780.76 154.01 17094.47 88888.00 2017-07-02 03:35:53.000 183 33780.72 154.00 17094.44 88888.00 2017-07-02 03:35:54.000 183 33780.70 153.99 17094.46 88888.00 2017-07-02 03:35:55.000 183 33780.75 154.01 17094.47 37860.51 2017-07-02 03:35:56.000 183 33780.73 154.05 17094.46 88888.00 2017-07-02 03:35:57.000 183 33780.69 154.09 17094.50 88888.00 2017-07-02 03:35:58.000 183 33780.66 154.09 17094.50 88888.00 2017-07-02 03:35:59.000 183 33780.69 154.13 17094.51 88888.00 2017-07-02 03:36:00.000 183 33780.66 154.12 17094.50 37860.34 2017-07-02 03:36:01.000 183 33780.64 154.16 17094.50 88888.00 2017-07-02 03:36:02.000 183 33780.69 154.20 17094.51 88888.00 2017-07-02 03:36:03.000 183 33780.71 154.22 17094.53 88888.00 2017-07-02 03:36:04.000 183 33780.71 154.28 17094.53 88888.00 2017-07-02 03:36:05.000 183 33780.74 154.25 17094.50 37860.41 2017-07-02 03:36:06.000 183 33780.74 154.27 17094.50 88888.00 2017-07-02 03:36:07.000 183 33780.76 154.31 17094.53 88888.00 2017-07-02 03:36:08.000 183 33780.77 154.29 17094.51 88888.00 2017-07-02 03:36:09.000 183 33780.78 154.33 17094.49 88888.00 2017-07-02 03:36:10.000 183 33780.82 154.36 17094.51 37860.29 2017-07-02 03:36:11.000 183 33780.84 154.38 17094.49 88888.00 2017-07-02 03:36:12.000 183 33780.85 154.38 17094.46 88888.00 2017-07-02 03:36:13.000 183 33780.84 154.39 17094.48 88888.00 2017-07-02 03:36:14.000 183 33780.91 154.35 17094.48 88888.00 2017-07-02 03:36:15.000 183 33780.94 154.37 17094.42 37860.58 2017-07-02 03:36:16.000 183 33780.99 154.40 17094.40 88888.00 2017-07-02 03:36:17.000 183 33780.99 154.38 17094.44 88888.00 2017-07-02 03:36:18.000 183 33780.99 154.38 17094.43 88888.00 2017-07-02 03:36:19.000 183 33781.05 154.43 17094.40 88888.00 2017-07-02 03:36:20.000 183 33781.11 154.49 17094.42 37860.73 2017-07-02 03:36:21.000 183 33781.17 154.43 17094.40 88888.00 2017-07-02 03:36:22.000 183 33781.20 154.43 17094.38 88888.00 2017-07-02 03:36:23.000 183 33781.21 154.47 17094.37 88888.00 2017-07-02 03:36:24.000 183 33781.28 154.50 17094.40 88888.00 2017-07-02 03:36:25.000 183 33781.31 154.51 17094.41 37860.71 2017-07-02 03:36:26.000 183 33781.33 154.58 17094.39 88888.00 2017-07-02 03:36:27.000 183 33781.37 154.61 17094.41 88888.00 2017-07-02 03:36:28.000 183 33781.38 154.61 17094.40 88888.00 2017-07-02 03:36:29.000 183 33781.39 154.63 17094.41 88888.00 2017-07-02 03:36:30.000 183 33781.48 154.62 17094.39 37860.89 2017-07-02 03:36:31.000 183 33781.54 154.61 17094.42 88888.00 2017-07-02 03:36:32.000 183 33781.57 154.66 17094.37 88888.00 2017-07-02 03:36:33.000 183 33781.64 154.64 17094.37 88888.00 2017-07-02 03:36:34.000 183 33781.66 154.64 17094.34 88888.00 2017-07-02 03:36:35.000 183 33781.73 154.69 17094.36 37861.18 2017-07-02 03:36:36.000 183 33781.78 154.77 17094.40 88888.00 2017-07-02 03:36:37.000 183 33781.81 154.79 17094.38 88888.00 2017-07-02 03:36:38.000 183 33781.87 154.80 17094.39 88888.00 2017-07-02 03:36:39.000 183 33781.89 154.81 17094.34 88888.00 2017-07-02 03:36:40.000 183 33781.92 154.83 17094.32 37861.31 2017-07-02 03:36:41.000 183 33781.95 154.87 17094.33 88888.00 2017-07-02 03:36:42.000 183 33782.02 154.90 17094.32 88888.00 2017-07-02 03:36:43.000 183 33782.10 154.86 17094.32 88888.00 2017-07-02 03:36:44.000 183 33782.19 154.85 17094.33 88888.00 2017-07-02 03:36:45.000 183 33782.23 154.82 17094.33 37861.53 2017-07-02 03:36:46.000 183 33782.32 154.81 17094.33 88888.00 2017-07-02 03:36:47.000 183 33782.32 154.81 17094.33 88888.00 2017-07-02 03:36:48.000 183 33782.35 154.80 17094.32 88888.00 2017-07-02 03:36:49.000 183 33782.38 154.83 17094.34 88888.00 2017-07-02 03:36:50.000 183 33782.38 154.84 17094.36 37861.68 2017-07-02 03:36:51.000 183 33782.42 154.84 17094.37 88888.00 2017-07-02 03:36:52.000 183 33782.52 154.85 17094.33 88888.00 2017-07-02 03:36:53.000 183 33782.55 154.87 17094.30 88888.00 2017-07-02 03:36:54.000 183 33782.56 154.85 17094.35 88888.00 2017-07-02 03:36:55.000 183 33782.62 154.84 17094.34 37861.80 2017-07-02 03:36:56.000 183 33782.62 154.84 17094.32 88888.00 2017-07-02 03:36:57.000 183 33782.66 154.80 17094.32 88888.00 2017-07-02 03:36:58.000 183 33782.69 154.77 17094.31 88888.00 2017-07-02 03:36:59.000 183 33782.74 154.76 17094.33 88888.00 2017-07-02 03:37:00.000 183 33782.75 154.76 17094.37 37862.02 2017-07-02 03:37:01.000 183 33782.77 154.72 17094.34 88888.00 2017-07-02 03:37:02.000 183 33782.81 154.74 17094.33 88888.00 2017-07-02 03:37:03.000 183 33782.83 154.75 17094.33 88888.00 2017-07-02 03:37:04.000 183 33782.83 154.71 17094.34 88888.00 2017-07-02 03:37:05.000 183 33782.88 154.71 17094.34 37862.10 2017-07-02 03:37:06.000 183 33782.88 154.71 17094.34 88888.00 2017-07-02 03:37:07.000 183 33782.88 154.70 17094.31 88888.00 2017-07-02 03:37:08.000 183 33782.89 154.64 17094.33 88888.00 2017-07-02 03:37:09.000 183 33782.91 154.65 17094.34 88888.00 2017-07-02 03:37:10.000 183 33782.92 154.62 17094.33 37862.29 2017-07-02 03:37:11.000 183 33782.95 154.60 17094.34 88888.00 2017-07-02 03:37:12.000 183 33782.95 154.56 17094.33 88888.00 2017-07-02 03:37:13.000 183 33782.92 154.59 17094.30 88888.00 2017-07-02 03:37:14.000 183 33782.89 154.58 17094.33 88888.00 2017-07-02 03:37:15.000 183 33782.93 154.54 17094.28 37862.17 2017-07-02 03:37:16.000 183 33782.99 154.55 17094.27 88888.00 2017-07-02 03:37:17.000 183 33782.97 154.53 17094.25 88888.00 2017-07-02 03:37:18.000 183 33782.91 154.53 17094.26 88888.00 2017-07-02 03:37:19.000 183 33782.95 154.55 17094.24 88888.00 2017-07-02 03:37:20.000 183 33782.97 154.54 17094.27 37862.19 2017-07-02 03:37:21.000 183 33782.93 154.49 17094.28 88888.00 2017-07-02 03:37:22.000 183 33782.92 154.49 17094.31 88888.00 2017-07-02 03:37:23.000 183 33782.92 154.48 17094.30 88888.00 2017-07-02 03:37:24.000 183 33782.90 154.45 17094.25 88888.00 2017-07-02 03:37:25.000 183 33782.90 154.42 17094.29 37862.19 2017-07-02 03:37:26.000 183 33782.87 154.41 17094.26 88888.00 2017-07-02 03:37:27.000 183 33782.86 154.40 17094.26 88888.00 2017-07-02 03:37:28.000 183 33782.86 154.39 17094.24 88888.00 2017-07-02 03:37:29.000 183 33782.86 154.41 17094.22 88888.00 2017-07-02 03:37:30.000 183 33782.85 154.41 17094.25 37862.20 2017-07-02 03:37:31.000 183 33782.84 154.34 17094.27 88888.00 2017-07-02 03:37:32.000 183 33782.83 154.36 17094.29 88888.00 2017-07-02 03:37:33.000 183 33782.83 154.35 17094.26 88888.00 2017-07-02 03:37:34.000 183 33782.83 154.32 17094.25 88888.00 2017-07-02 03:37:35.000 183 33782.82 154.30 17094.27 37862.16 2017-07-02 03:37:36.000 183 33782.87 154.30 17094.32 88888.00 2017-07-02 03:37:37.000 183 33782.89 154.27 17094.34 88888.00 2017-07-02 03:37:38.000 183 33782.91 154.28 17094.34 88888.00 2017-07-02 03:37:39.000 183 33782.90 154.25 17094.34 88888.00 2017-07-02 03:37:40.000 183 33782.90 154.26 17094.33 37862.13 2017-07-02 03:37:41.000 183 33782.89 154.31 17094.29 88888.00 2017-07-02 03:37:42.000 183 33782.88 154.31 17094.30 88888.00 2017-07-02 03:37:43.000 183 33782.88 154.29 17094.27 88888.00 2017-07-02 03:37:44.000 183 33782.87 154.30 17094.30 88888.00 2017-07-02 03:37:45.000 183 33782.88 154.35 17094.29 37862.09 2017-07-02 03:37:46.000 183 33782.86 154.35 17094.33 88888.00 2017-07-02 03:37:47.000 183 33782.86 154.33 17094.33 88888.00 2017-07-02 03:37:48.000 183 33782.92 154.33 17094.31 88888.00 2017-07-02 03:37:49.000 183 33782.93 154.32 17094.29 88888.00 2017-07-02 03:37:50.000 183 33782.94 154.30 17094.27 37862.15 2017-07-02 03:37:51.000 183 33782.92 154.30 17094.30 88888.00 2017-07-02 03:37:52.000 183 33782.93 154.32 17094.28 88888.00 2017-07-02 03:37:53.000 183 33782.89 154.34 17094.30 88888.00 2017-07-02 03:37:54.000 183 33782.86 154.32 17094.31 88888.00 2017-07-02 03:37:55.000 183 33782.86 154.32 17094.28 37862.09 2017-07-02 03:37:56.000 183 33782.90 154.32 17094.27 88888.00 2017-07-02 03:37:57.000 183 33782.96 154.33 17094.28 88888.00 2017-07-02 03:37:58.000 183 33782.94 154.32 17094.26 88888.00 2017-07-02 03:37:59.000 183 33782.98 154.33 17094.24 88888.00 2017-07-02 03:38:00.000 183 33782.97 154.30 17094.30 37862.20 2017-07-02 03:38:01.000 183 33783.00 154.28 17094.32 88888.00 2017-07-02 03:38:02.000 183 33783.07 154.27 17094.31 88888.00 2017-07-02 03:38:03.000 183 33783.09 154.29 17094.33 88888.00 2017-07-02 03:38:04.000 183 33783.08 154.30 17094.32 88888.00 2017-07-02 03:38:05.000 183 33783.08 154.31 17094.29 37862.35 2017-07-02 03:38:06.000 183 33783.09 154.33 17094.30 88888.00 2017-07-02 03:38:07.000 183 33783.07 154.35 17094.31 88888.00 2017-07-02 03:38:08.000 183 33783.10 154.35 17094.30 88888.00 2017-07-02 03:38:09.000 183 33783.10 154.34 17094.31 88888.00 2017-07-02 03:38:10.000 183 33783.11 154.32 17094.32 37862.47 2017-07-02 03:38:11.000 183 33783.15 154.36 17094.35 88888.00 2017-07-02 03:38:12.000 183 33783.19 154.36 17094.35 88888.00 2017-07-02 03:38:13.000 183 33783.17 154.40 17094.30 88888.00 2017-07-02 03:38:14.000 183 33783.20 154.38 17094.31 88888.00 2017-07-02 03:38:15.000 183 33783.21 154.36 17094.26 37862.39 2017-07-02 03:38:16.000 183 33783.24 154.37 17094.29 88888.00 2017-07-02 03:38:17.000 183 33783.27 154.36 17094.29 88888.00 2017-07-02 03:38:18.000 183 33783.26 154.33 17094.30 88888.00 2017-07-02 03:38:19.000 183 33783.29 154.30 17094.26 88888.00 2017-07-02 03:38:20.000 183 33783.33 154.31 17094.27 37862.44 2017-07-02 03:38:21.000 183 33783.33 154.35 17094.25 88888.00 2017-07-02 03:38:22.000 183 33783.32 154.38 17094.20 88888.00 2017-07-02 03:38:23.000 183 33783.34 154.35 17094.21 88888.00 2017-07-02 03:38:24.000 183 33783.38 154.36 17094.22 88888.00 2017-07-02 03:38:25.000 183 33783.37 154.39 17094.22 37862.52 2017-07-02 03:38:26.000 183 33783.41 154.36 17094.20 88888.00 2017-07-02 03:38:27.000 183 33783.44 154.38 17094.20 88888.00 2017-07-02 03:38:28.000 183 33783.45 154.37 17094.27 88888.00 2017-07-02 03:38:29.000 183 33783.45 154.35 17094.24 88888.00 2017-07-02 03:38:30.000 183 33783.45 154.34 17094.22 37862.61 2017-07-02 03:38:31.000 183 33783.48 154.35 17094.23 88888.00 2017-07-02 03:38:32.000 183 33783.48 154.34 17094.24 88888.00 2017-07-02 03:38:33.000 183 33783.51 154.34 17094.27 88888.00 2017-07-02 03:38:34.000 183 33783.56 154.33 17094.23 88888.00 2017-07-02 03:38:35.000 183 33783.57 154.33 17094.24 37862.63 2017-07-02 03:38:36.000 183 33783.58 154.38 17094.25 88888.00 2017-07-02 03:38:37.000 183 33783.57 154.41 17094.25 88888.00 2017-07-02 03:38:38.000 183 33783.60 154.44 17094.23 88888.00 2017-07-02 03:38:39.000 183 33783.61 154.43 17094.20 88888.00 2017-07-02 03:38:40.000 183 33783.56 154.42 17094.18 37862.80 2017-07-02 03:38:41.000 183 33783.56 154.39 17094.21 88888.00 2017-07-02 03:38:42.000 183 33783.57 154.36 17094.21 88888.00 2017-07-02 03:38:43.000 183 33783.57 154.39 17094.20 88888.00 2017-07-02 03:38:44.000 183 33783.64 154.41 17094.18 88888.00 2017-07-02 03:38:45.000 183 33783.62 154.39 17094.19 37862.80 2017-07-02 03:38:46.000 183 33783.57 154.39 17094.19 88888.00 2017-07-02 03:38:47.000 183 33783.55 154.46 17094.22 88888.00 2017-07-02 03:38:48.000 183 33783.57 154.49 17094.23 88888.00 2017-07-02 03:38:49.000 183 33783.60 154.47 17094.26 88888.00 2017-07-02 03:38:50.000 183 33783.59 154.43 17094.25 37862.84 2017-07-02 03:38:51.000 183 33783.62 154.44 17094.25 88888.00 2017-07-02 03:38:52.000 183 33783.68 154.43 17094.26 88888.00 2017-07-02 03:38:53.000 183 33783.68 154.44 17094.28 88888.00 2017-07-02 03:38:54.000 183 33783.69 154.44 17094.28 88888.00 2017-07-02 03:38:55.000 183 33783.69 154.48 17094.26 37862.76 2017-07-02 03:38:56.000 183 33783.68 154.47 17094.24 88888.00 2017-07-02 03:38:57.000 183 33783.69 154.47 17094.27 88888.00 2017-07-02 03:38:58.000 183 33783.63 154.45 17094.26 88888.00 2017-07-02 03:38:59.000 183 33783.60 154.44 17094.22 88888.00 2017-07-02 03:39:00.000 183 33783.67 154.48 17094.25 37862.76 2017-07-02 03:39:01.000 183 33783.64 154.45 17094.25 88888.00 2017-07-02 03:39:02.000 183 33783.62 154.46 17094.27 88888.00 2017-07-02 03:39:03.000 183 33783.62 154.44 17094.25 88888.00 2017-07-02 03:39:04.000 183 33783.64 154.46 17094.25 88888.00 2017-07-02 03:39:05.000 183 33783.63 154.43 17094.22 37862.80 2017-07-02 03:39:06.000 183 33783.65 154.43 17094.22 88888.00 2017-07-02 03:39:07.000 183 33783.69 154.45 17094.23 88888.00 2017-07-02 03:39:08.000 183 33783.68 154.46 17094.25 88888.00 2017-07-02 03:39:09.000 183 33783.66 154.44 17094.27 88888.00 2017-07-02 03:39:10.000 183 33783.64 154.44 17094.31 37862.93 2017-07-02 03:39:11.000 183 33783.64 154.47 17094.31 88888.00 2017-07-02 03:39:12.000 183 33783.66 154.47 17094.30 88888.00 2017-07-02 03:39:13.000 183 33783.64 154.46 17094.28 88888.00 2017-07-02 03:39:14.000 183 33783.66 154.43 17094.28 88888.00 2017-07-02 03:39:15.000 183 33783.64 154.45 17094.27 37862.91 2017-07-02 03:39:16.000 183 33783.64 154.48 17094.24 88888.00 2017-07-02 03:39:17.000 183 33783.66 154.48 17094.24 88888.00 2017-07-02 03:39:18.000 183 33783.64 154.46 17094.24 88888.00 2017-07-02 03:39:19.000 183 33783.67 154.46 17094.27 88888.00 2017-07-02 03:39:20.000 183 33783.71 154.43 17094.25 37862.83 2017-07-02 03:39:21.000 183 33783.71 154.44 17094.24 88888.00 2017-07-02 03:39:22.000 183 33783.69 154.47 17094.26 88888.00 2017-07-02 03:39:23.000 183 33783.72 154.51 17094.27 88888.00 2017-07-02 03:39:24.000 183 33783.71 154.48 17094.24 88888.00 2017-07-02 03:39:25.000 183 33783.72 154.47 17094.22 37862.92 2017-07-02 03:39:26.000 183 33783.73 154.46 17094.23 88888.00 2017-07-02 03:39:27.000 183 33783.71 154.44 17094.23 88888.00 2017-07-02 03:39:28.000 183 33783.74 154.42 17094.24 88888.00 2017-07-02 03:39:29.000 183 33783.75 154.41 17094.24 88888.00 2017-07-02 03:39:30.000 183 33783.76 154.43 17094.24 37862.87 2017-07-02 03:39:31.000 183 33783.78 154.41 17094.22 88888.00 2017-07-02 03:39:32.000 183 33783.75 154.40 17094.24 88888.00 2017-07-02 03:39:33.000 183 33783.74 154.44 17094.30 88888.00 2017-07-02 03:39:34.000 183 33783.74 154.44 17094.29 88888.00 2017-07-02 03:39:35.000 183 33783.74 154.42 17094.27 37862.84 2017-07-02 03:39:36.000 183 33783.72 154.42 17094.28 88888.00 2017-07-02 03:39:37.000 183 33783.72 154.40 17094.26 88888.00 2017-07-02 03:39:38.000 183 33783.72 154.37 17094.24 88888.00 2017-07-02 03:39:39.000 183 33783.72 154.32 17094.20 88888.00 2017-07-02 03:39:40.000 183 33783.75 154.29 17094.23 37862.84 2017-07-02 03:39:41.000 183 33783.76 154.25 17094.26 88888.00 2017-07-02 03:39:42.000 183 33783.78 154.28 17094.30 88888.00 2017-07-02 03:39:43.000 183 33783.79 154.27 17094.29 88888.00 2017-07-02 03:39:44.000 183 33783.77 154.26 17094.27 88888.00 2017-07-02 03:39:45.000 183 33783.81 154.22 17094.24 37862.90 2017-07-02 03:39:46.000 183 33783.83 154.23 17094.28 88888.00 2017-07-02 03:39:47.000 183 33783.80 154.25 17094.29 88888.00 2017-07-02 03:39:48.000 183 33783.79 154.22 17094.27 88888.00 2017-07-02 03:39:49.000 183 33783.82 154.24 17094.26 88888.00 2017-07-02 03:39:50.000 183 33783.81 154.23 17094.30 37863.02 2017-07-02 03:39:51.000 183 33783.83 154.27 17094.29 88888.00 2017-07-02 03:39:52.000 183 33783.83 154.26 17094.26 88888.00 2017-07-02 03:39:53.000 183 33783.84 154.23 17094.26 88888.00 2017-07-02 03:39:54.000 183 33783.86 154.23 17094.28 88888.00 2017-07-02 03:39:55.000 183 33783.87 154.19 17094.25 37862.95 2017-07-02 03:39:56.000 183 33783.87 154.21 17094.25 88888.00 2017-07-02 03:39:57.000 183 33783.88 154.20 17094.28 88888.00 2017-07-02 03:39:58.000 183 33783.87 154.20 17094.27 88888.00 2017-07-02 03:39:59.000 183 33783.88 154.21 17094.27 88888.00 2017-07-02 03:40:00.000 183 33783.95 154.20 17094.28 37862.98 2017-07-02 03:40:01.000 183 33783.97 154.16 17094.25 88888.00 2017-07-02 03:40:02.000 183 33783.93 154.16 17094.25 88888.00 2017-07-02 03:40:03.000 183 33783.93 154.16 17094.24 88888.00 2017-07-02 03:40:04.000 183 33783.94 154.16 17094.24 88888.00 2017-07-02 03:40:05.000 183 33783.95 154.13 17094.23 37863.02 2017-07-02 03:40:06.000 183 33783.96 154.13 17094.27 88888.00 2017-07-02 03:40:07.000 183 33783.95 154.14 17094.26 88888.00 2017-07-02 03:40:08.000 183 33783.92 154.17 17094.25 88888.00 2017-07-02 03:40:09.000 183 33783.91 154.16 17094.23 88888.00 2017-07-02 03:40:10.000 183 33783.93 154.15 17094.21 37863.05 2017-07-02 03:40:11.000 183 33783.95 154.11 17094.22 88888.00 2017-07-02 03:40:12.000 183 33783.97 154.09 17094.23 88888.00 2017-07-02 03:40:13.000 183 33783.94 154.09 17094.20 88888.00 2017-07-02 03:40:14.000 183 33783.94 154.09 17094.21 88888.00 2017-07-02 03:40:15.000 183 33783.95 154.07 17094.22 37863.09 2017-07-02 03:40:16.000 183 33783.95 154.08 17094.20 88888.00 2017-07-02 03:40:17.000 183 33783.97 154.09 17094.22 88888.00 2017-07-02 03:40:18.000 183 33783.95 154.09 17094.28 88888.00 2017-07-02 03:40:19.000 183 33783.94 154.15 17094.24 88888.00 2017-07-02 03:40:20.000 183 33783.97 154.17 17094.20 37863.05 2017-07-02 03:40:21.000 183 33783.99 154.16 17094.21 88888.00 2017-07-02 03:40:22.000 183 33783.99 154.15 17094.20 88888.00 2017-07-02 03:40:23.000 183 33784.02 154.19 17094.23 88888.00 2017-07-02 03:40:24.000 183 33784.04 154.16 17094.25 88888.00 2017-07-02 03:40:25.000 183 33784.02 154.17 17094.28 37863.19 2017-07-02 03:40:26.000 183 33784.00 154.19 17094.32 88888.00 2017-07-02 03:40:27.000 183 33783.98 154.23 17094.29 88888.00 2017-07-02 03:40:28.000 183 33783.98 154.20 17094.30 88888.00 2017-07-02 03:40:29.000 183 33783.95 154.18 17094.28 88888.00 2017-07-02 03:40:30.000 183 33783.95 154.20 17094.23 37863.20 2017-07-02 03:40:31.000 183 33783.95 154.20 17094.20 88888.00 2017-07-02 03:40:32.000 183 33783.98 154.22 17094.22 88888.00 2017-07-02 03:40:33.000 183 33784.00 154.21 17094.22 88888.00 2017-07-02 03:40:34.000 183 33784.02 154.18 17094.21 88888.00 2017-07-02 03:40:35.000 183 33784.03 154.18 17094.20 37863.13 2017-07-02 03:40:36.000 183 33784.03 154.22 17094.22 88888.00 2017-07-02 03:40:37.000 183 33784.01 154.20 17094.23 88888.00 2017-07-02 03:40:38.000 183 33783.99 154.17 17094.22 88888.00 2017-07-02 03:40:39.000 183 33783.97 154.16 17094.25 88888.00 2017-07-02 03:40:40.000 183 33783.94 154.16 17094.22 37863.02 2017-07-02 03:40:41.000 183 33783.91 154.16 17094.19 88888.00 2017-07-02 03:40:42.000 183 33783.92 154.19 17094.25 88888.00 2017-07-02 03:40:43.000 183 33783.93 154.18 17094.25 88888.00 2017-07-02 03:40:44.000 183 33783.93 154.15 17094.21 88888.00 2017-07-02 03:40:45.000 183 33783.93 154.15 17094.25 37863.03 2017-07-02 03:40:46.000 183 33783.91 154.19 17094.27 88888.00 2017-07-02 03:40:47.000 183 33783.90 154.24 17094.31 88888.00 2017-07-02 03:40:48.000 183 33783.94 154.24 17094.31 88888.00 2017-07-02 03:40:49.000 183 33783.96 154.24 17094.28 88888.00 2017-07-02 03:40:50.000 183 33783.95 154.21 17094.28 37863.17 2017-07-02 03:40:51.000 183 33783.94 154.24 17094.28 88888.00 2017-07-02 03:40:52.000 183 33783.94 154.25 17094.29 88888.00 2017-07-02 03:40:53.000 183 33783.91 154.25 17094.29 88888.00 2017-07-02 03:40:54.000 183 33783.92 154.22 17094.30 88888.00 2017-07-02 03:40:55.000 183 33783.92 154.22 17094.32 37863.07 2017-07-02 03:40:56.000 183 33783.92 154.22 17094.31 88888.00 2017-07-02 03:40:57.000 183 33783.89 154.22 17094.27 88888.00 2017-07-02 03:40:58.000 183 33783.92 154.21 17094.26 88888.00 2017-07-02 03:40:59.000 183 33783.92 154.21 17094.26 88888.00 2017-07-02 03:41:00.000 183 33783.85 154.23 17094.21 37863.09 2017-07-02 03:41:01.000 183 33783.78 154.16 17094.22 88888.00 2017-07-02 03:41:02.000 183 33783.77 154.08 17094.25 88888.00 2017-07-02 03:41:03.000 183 33783.79 154.11 17094.25 88888.00 2017-07-02 03:41:04.000 183 33783.79 154.14 17094.24 88888.00 2017-07-02 03:41:05.000 183 33783.74 154.16 17094.28 37862.96 2017-07-02 03:41:06.000 183 33783.71 154.18 17094.30 88888.00 2017-07-02 03:41:07.000 183 33783.67 154.22 17094.31 88888.00 2017-07-02 03:41:08.000 183 33783.66 154.24 17094.33 88888.00 2017-07-02 03:41:09.000 183 33783.66 154.23 17094.36 88888.00 2017-07-02 03:41:10.000 183 33783.68 154.20 17094.36 37862.92 2017-07-02 03:41:11.000 183 33783.68 154.19 17094.32 88888.00 2017-07-02 03:41:12.000 183 33783.69 154.21 17094.35 88888.00 2017-07-02 03:41:13.000 183 33783.66 154.22 17094.35 88888.00 2017-07-02 03:41:14.000 183 33783.61 154.23 17094.38 88888.00 2017-07-02 03:41:15.000 183 33783.58 154.20 17094.37 37862.88 2017-07-02 03:41:16.000 183 33783.58 154.23 17094.33 88888.00 2017-07-02 03:41:17.000 183 33783.53 154.25 17094.35 88888.00 2017-07-02 03:41:18.000 183 33783.48 154.23 17094.36 88888.00 2017-07-02 03:41:19.000 183 33783.45 154.22 17094.36 88888.00 2017-07-02 03:41:20.000 183 33783.50 154.23 17094.35 37862.79 2017-07-02 03:41:21.000 183 33783.49 154.20 17094.36 88888.00 2017-07-02 03:41:22.000 183 33783.51 154.19 17094.36 88888.00 2017-07-02 03:41:23.000 183 33783.47 154.21 17094.31 88888.00 2017-07-02 03:41:24.000 183 33783.48 154.23 17094.36 88888.00 2017-07-02 03:41:25.000 183 33783.46 154.23 17094.38 37862.68 2017-07-02 03:41:26.000 183 33783.43 154.19 17094.37 88888.00 2017-07-02 03:41:27.000 183 33783.40 154.18 17094.35 88888.00 2017-07-02 03:41:28.000 183 33783.35 154.16 17094.39 88888.00 2017-07-02 03:41:29.000 183 33783.36 154.18 17094.34 88888.00 2017-07-02 03:41:30.000 183 33783.35 154.18 17094.33 37862.68 2017-07-02 03:41:31.000 183 33783.35 154.12 17094.34 88888.00 2017-07-02 03:41:32.000 183 33783.35 154.12 17094.32 88888.00 2017-07-02 03:41:33.000 183 33783.32 154.16 17094.33 88888.00 2017-07-02 03:41:34.000 183 33783.29 154.15 17094.35 88888.00 2017-07-02 03:41:35.000 183 33783.32 154.16 17094.37 37862.63 2017-07-02 03:41:36.000 183 33783.30 154.17 17094.31 88888.00 2017-07-02 03:41:37.000 183 33783.28 154.15 17094.28 88888.00 2017-07-02 03:41:38.000 183 33783.27 154.12 17094.31 88888.00 2017-07-02 03:41:39.000 183 33783.24 154.18 17094.33 88888.00 2017-07-02 03:41:40.000 183 33783.26 154.19 17094.30 37862.49 2017-07-02 03:41:41.000 183 33783.22 154.20 17094.30 88888.00 2017-07-02 03:41:42.000 183 33783.19 154.18 17094.39 88888.00 2017-07-02 03:41:43.000 183 33783.21 154.21 17094.39 88888.00 2017-07-02 03:41:44.000 183 33783.23 154.18 17094.37 88888.00 2017-07-02 03:41:45.000 183 33783.24 154.19 17094.38 37862.46 2017-07-02 03:41:46.000 183 33783.24 154.24 17094.41 88888.00 2017-07-02 03:41:47.000 183 33783.19 154.25 17094.40 88888.00 2017-07-02 03:41:48.000 183 33783.16 154.21 17094.37 88888.00 2017-07-02 03:41:49.000 183 33783.14 154.20 17094.38 88888.00 2017-07-02 03:41:50.000 183 33783.14 154.17 17094.40 37862.48 2017-07-02 03:41:51.000 183 33783.15 154.10 17094.37 88888.00 2017-07-02 03:41:52.000 183 33783.15 154.12 17094.39 88888.00 2017-07-02 03:41:53.000 183 33783.15 154.17 17094.41 88888.00 2017-07-02 03:41:54.000 183 33783.16 154.17 17094.41 88888.00 2017-07-02 03:41:55.000 183 33783.15 154.16 17094.41 37862.53 2017-07-02 03:41:56.000 183 33783.10 154.17 17094.42 88888.00 2017-07-02 03:41:57.000 183 33783.10 154.21 17094.42 88888.00 2017-07-02 03:41:58.000 183 33783.03 154.25 17094.37 88888.00 2017-07-02 03:41:59.000 183 33783.01 154.27 17094.37 88888.00 2017-07-02 03:42:00.000 183 33783.06 154.26 17094.35 37862.41 2017-07-02 03:42:01.000 183 33783.03 154.25 17094.30 88888.00 2017-07-02 03:42:02.000 183 33783.01 154.26 17094.26 88888.00 2017-07-02 03:42:03.000 183 33783.02 154.31 17094.28 88888.00 2017-07-02 03:42:04.000 183 33783.06 154.30 17094.32 88888.00 2017-07-02 03:42:05.000 183 33783.04 154.29 17094.32 37862.39 2017-07-02 03:42:06.000 183 33783.05 154.28 17094.35 88888.00 2017-07-02 03:42:07.000 183 33783.03 154.25 17094.39 88888.00 2017-07-02 03:42:08.000 183 33783.03 154.25 17094.42 88888.00 2017-07-02 03:42:09.000 183 33783.04 154.27 17094.43 88888.00 2017-07-02 03:42:10.000 183 33783.05 154.31 17094.43 37862.34 2017-07-02 03:42:11.000 183 33783.04 154.28 17094.38 88888.00 2017-07-02 03:42:12.000 183 33783.04 154.27 17094.35 88888.00 2017-07-02 03:42:13.000 183 33783.00 154.29 17094.36 88888.00 2017-07-02 03:42:14.000 183 33782.98 154.29 17094.36 88888.00 2017-07-02 03:42:15.000 183 33783.02 154.25 17094.35 37862.28 2017-07-02 03:42:16.000 183 33782.98 154.22 17094.34 88888.00 2017-07-02 03:42:17.000 183 33782.94 154.22 17094.40 88888.00 2017-07-02 03:42:18.000 183 33782.94 154.26 17094.39 88888.00 2017-07-02 03:42:19.000 183 33782.98 154.28 17094.37 88888.00 2017-07-02 03:42:20.000 183 33782.98 154.26 17094.37 37862.32 2017-07-02 03:42:21.000 183 33782.97 154.24 17094.40 88888.00 2017-07-02 03:42:22.000 183 33783.00 154.23 17094.35 88888.00 2017-07-02 03:42:23.000 183 33783.00 154.23 17094.34 88888.00 2017-07-02 03:42:24.000 183 33782.98 154.22 17094.40 88888.00 2017-07-02 03:42:25.000 183 33783.02 154.23 17094.40 37862.23 2017-07-02 03:42:26.000 183 33783.01 154.21 17094.36 88888.00 2017-07-02 03:42:27.000 183 33782.99 154.22 17094.37 88888.00 2017-07-02 03:42:28.000 183 33782.95 154.20 17094.35 88888.00 2017-07-02 03:42:29.000 183 33782.94 154.22 17094.37 88888.00 2017-07-02 03:42:30.000 183 33782.96 154.25 17094.35 37862.23 2017-07-02 03:42:31.000 183 33782.91 154.27 17094.34 88888.00 2017-07-02 03:42:32.000 183 33782.91 154.25 17094.39 88888.00 2017-07-02 03:42:33.000 183 33782.90 154.31 17094.42 88888.00 2017-07-02 03:42:34.000 183 33782.86 154.29 17094.38 88888.00 2017-07-02 03:42:35.000 183 33782.84 154.28 17094.37 37862.28 2017-07-02 03:42:36.000 183 33782.82 154.30 17094.37 88888.00 2017-07-02 03:42:37.000 183 33782.80 154.28 17094.41 88888.00 2017-07-02 03:42:38.000 183 33782.82 154.29 17094.44 88888.00 2017-07-02 03:42:39.000 183 33782.83 154.29 17094.41 88888.00 2017-07-02 03:42:40.000 183 33782.84 154.28 17094.44 37862.16 2017-07-02 03:42:41.000 183 33782.83 154.29 17094.40 88888.00 2017-07-02 03:42:42.000 183 33782.84 154.30 17094.40 88888.00 2017-07-02 03:42:43.000 183 33782.80 154.30 17094.42 88888.00 2017-07-02 03:42:44.000 183 33782.78 154.31 17094.37 88888.00 2017-07-02 03:42:45.000 183 33782.75 154.31 17094.36 37862.10 2017-07-02 03:42:46.000 183 33782.74 154.31 17094.42 88888.00 2017-07-02 03:42:47.000 183 33782.71 154.28 17094.44 88888.00 2017-07-02 03:42:48.000 183 33782.73 154.27 17094.44 88888.00 2017-07-02 03:42:49.000 183 33782.75 154.28 17094.46 88888.00 2017-07-02 03:42:50.000 183 33782.72 154.30 17094.42 37862.05 2017-07-02 03:42:51.000 183 33782.70 154.32 17094.44 88888.00 2017-07-02 03:42:52.000 183 33782.73 154.36 17094.42 88888.00 2017-07-02 03:42:53.000 183 33782.72 154.34 17094.37 88888.00 2017-07-02 03:42:54.000 183 33782.69 154.32 17094.39 88888.00 2017-07-02 03:42:55.000 183 33782.67 154.33 17094.38 37861.96 2017-07-02 03:42:56.000 183 33782.66 154.33 17094.39 88888.00 2017-07-02 03:42:57.000 183 33782.65 154.35 17094.42 88888.00 2017-07-02 03:42:58.000 183 33782.67 154.38 17094.41 88888.00 2017-07-02 03:42:59.000 183 33782.67 154.40 17094.44 88888.00 2017-07-02 03:43:00.000 183 33782.71 154.39 17094.43 37862.05 2017-07-02 03:43:01.000 183 33782.73 154.39 17094.47 88888.00 2017-07-02 03:43:02.000 183 33782.72 154.38 17094.46 88888.00 2017-07-02 03:43:03.000 183 33782.69 154.41 17094.47 88888.00 2017-07-02 03:43:04.000 183 33782.68 154.40 17094.45 88888.00 2017-07-02 03:43:05.000 183 33782.71 154.39 17094.41 37861.98 2017-07-02 03:43:06.000 183 33782.66 154.40 17094.48 88888.00 2017-07-02 03:43:07.000 183 33782.72 154.41 17094.50 88888.00 2017-07-02 03:43:08.000 183 33782.73 154.40 17094.49 88888.00 2017-07-02 03:43:09.000 183 33782.69 154.43 17094.49 88888.00 2017-07-02 03:43:10.000 183 33782.69 154.40 17094.49 37862.02 2017-07-02 03:43:11.000 183 33782.69 154.40 17094.48 88888.00 2017-07-02 03:43:12.000 183 33782.71 154.40 17094.50 88888.00 2017-07-02 03:43:13.000 183 33782.73 154.37 17094.51 88888.00 2017-07-02 03:43:14.000 183 33782.71 154.32 17094.49 88888.00 2017-07-02 03:43:15.000 183 33782.72 154.33 17094.48 37861.89 2017-07-02 03:43:16.000 183 33782.67 154.33 17094.43 88888.00 2017-07-02 03:43:17.000 183 33782.66 154.33 17094.44 88888.00 2017-07-02 03:43:18.000 183 33782.65 154.31 17094.44 88888.00 2017-07-02 03:43:19.000 183 33782.65 154.29 17094.43 88888.00 2017-07-02 03:43:20.000 183 33782.64 154.32 17094.47 37861.94 2017-07-02 03:43:21.000 183 33782.63 154.30 17094.45 88888.00 2017-07-02 03:43:22.000 183 33782.60 154.31 17094.42 88888.00 2017-07-02 03:43:23.000 183 33782.58 154.33 17094.39 88888.00 2017-07-02 03:43:24.000 183 33782.61 154.36 17094.41 88888.00 2017-07-02 03:43:25.000 183 33782.60 154.33 17094.43 37861.95 2017-07-02 03:43:26.000 183 33782.59 154.38 17094.43 88888.00 2017-07-02 03:43:27.000 183 33782.57 154.33 17094.41 88888.00 2017-07-02 03:43:28.000 183 33782.56 154.32 17094.40 88888.00 2017-07-02 03:43:29.000 183 33782.52 154.32 17094.43 88888.00 2017-07-02 03:43:30.000 183 33782.53 154.28 17094.42 37861.88 2017-07-02 03:43:31.000 183 33782.52 154.26 17094.46 88888.00 2017-07-02 03:43:32.000 183 33782.52 154.28 17094.51 88888.00 2017-07-02 03:43:33.000 183 33782.49 154.26 17094.50 88888.00 2017-07-02 03:43:34.000 183 33782.51 154.25 17094.48 88888.00 2017-07-02 03:43:35.000 183 33782.49 154.23 17094.49 37861.81 2017-07-02 03:43:36.000 183 33782.48 154.21 17094.50 88888.00 2017-07-02 03:43:37.000 183 33782.45 154.24 17094.49 88888.00 2017-07-02 03:43:38.000 183 33782.41 154.23 17094.47 88888.00 2017-07-02 03:43:39.000 183 33782.39 154.27 17094.54 88888.00 2017-07-02 03:43:40.000 183 33782.42 154.27 17094.57 37861.81 2017-07-02 03:43:41.000 183 33782.42 154.27 17094.56 88888.00 2017-07-02 03:43:42.000 183 33782.36 154.32 17094.57 88888.00 2017-07-02 03:43:43.000 183 33782.33 154.31 17094.56 88888.00 2017-07-02 03:43:44.000 183 33782.32 154.32 17094.58 88888.00 2017-07-02 03:43:45.000 183 33782.31 154.32 17094.56 37861.85 2017-07-02 03:43:46.000 183 33782.30 154.31 17094.56 88888.00 2017-07-02 03:43:47.000 183 33782.29 154.32 17094.58 88888.00 2017-07-02 03:43:48.000 183 33782.29 154.32 17094.55 88888.00 2017-07-02 03:43:49.000 183 33782.27 154.30 17094.54 88888.00 2017-07-02 03:43:50.000 183 33782.26 154.30 17094.55 37861.68 2017-07-02 03:43:51.000 183 33782.22 154.36 17094.57 88888.00 2017-07-02 03:43:52.000 183 33782.20 154.38 17094.58 88888.00 2017-07-02 03:43:53.000 183 33782.19 154.38 17094.55 88888.00 2017-07-02 03:43:54.000 183 33782.23 154.37 17094.51 88888.00 2017-07-02 03:43:55.000 183 33782.24 154.40 17094.55 37861.65 2017-07-02 03:43:56.000 183 33782.26 154.40 17094.56 88888.00 2017-07-02 03:43:57.000 183 33782.25 154.35 17094.56 88888.00 2017-07-02 03:43:58.000 183 33782.23 154.39 17094.57 88888.00 2017-07-02 03:43:59.000 183 33782.22 154.43 17094.55 88888.00 2017-07-02 03:44:00.000 183 33782.23 154.45 17094.58 37861.59 2017-07-02 03:44:01.000 183 33782.24 154.42 17094.59 88888.00 2017-07-02 03:44:02.000 183 33782.23 154.38 17094.57 88888.00 2017-07-02 03:44:03.000 183 33782.23 154.37 17094.61 88888.00 2017-07-02 03:44:04.000 183 33782.27 154.40 17094.59 88888.00 2017-07-02 03:44:05.000 183 33782.23 154.43 17094.62 37861.59 2017-07-02 03:44:06.000 183 33782.20 154.42 17094.59 88888.00 2017-07-02 03:44:07.000 183 33782.18 154.44 17094.63 88888.00 2017-07-02 03:44:08.000 183 33782.18 154.45 17094.61 88888.00 2017-07-02 03:44:09.000 183 33782.16 154.49 17094.60 88888.00 2017-07-02 03:44:10.000 183 33782.16 154.47 17094.59 37861.59 2017-07-02 03:44:11.000 183 33782.12 154.49 17094.61 88888.00 2017-07-02 03:44:12.000 183 33782.09 154.48 17094.61 88888.00 2017-07-02 03:44:13.000 183 33782.13 154.49 17094.64 88888.00 2017-07-02 03:44:14.000 183 33782.13 154.52 17094.66 88888.00 2017-07-02 03:44:15.000 183 33782.12 154.53 17094.65 37861.57 2017-07-02 03:44:16.000 183 33782.15 154.51 17094.65 88888.00 2017-07-02 03:44:17.000 183 33782.09 154.48 17094.62 88888.00 2017-07-02 03:44:18.000 183 33782.04 154.48 17094.63 88888.00 2017-07-02 03:44:19.000 183 33782.03 154.46 17094.61 88888.00 2017-07-02 03:44:20.000 183 33781.99 154.44 17094.60 37861.56 2017-07-02 03:44:21.000 183 33781.98 154.40 17094.57 88888.00 2017-07-02 03:44:22.000 183 33781.93 154.41 17094.62 88888.00 2017-07-02 03:44:23.000 183 33781.92 154.37 17094.57 88888.00 2017-07-02 03:44:24.000 183 33781.96 154.38 17094.54 88888.00 2017-07-02 03:44:25.000 183 33781.93 154.42 17094.52 37861.44 2017-07-02 03:44:26.000 183 33781.89 154.43 17094.58 88888.00 2017-07-02 03:44:27.000 183 33781.88 154.42 17094.57 88888.00 2017-07-02 03:44:28.000 183 33781.85 154.45 17094.58 88888.00 2017-07-02 03:44:29.000 183 33781.82 154.47 17094.54 88888.00 2017-07-02 03:44:30.000 183 33781.83 154.47 17094.55 37861.38 2017-07-02 03:44:31.000 183 33781.78 154.49 17094.58 88888.00 2017-07-02 03:44:32.000 183 33781.78 154.47 17094.60 88888.00 2017-07-02 03:44:33.000 183 33781.76 154.44 17094.61 88888.00 2017-07-02 03:44:34.000 183 33781.75 154.46 17094.59 88888.00 2017-07-02 03:44:35.000 183 33781.75 154.48 17094.60 37861.28 2017-07-02 03:44:36.000 183 33781.72 154.46 17094.57 88888.00 2017-07-02 03:44:37.000 183 33781.70 154.47 17094.61 88888.00 2017-07-02 03:44:38.000 183 33781.71 154.52 17094.61 88888.00 2017-07-02 03:44:39.000 183 33781.69 154.51 17094.59 88888.00 2017-07-02 03:44:40.000 183 33781.65 154.53 17094.59 37861.15 2017-07-02 03:44:41.000 183 33781.60 154.53 17094.64 88888.00 2017-07-02 03:44:42.000 183 33781.55 154.50 17094.67 88888.00 2017-07-02 03:44:43.000 183 33781.52 154.50 17094.68 88888.00 2017-07-02 03:44:44.000 183 33781.52 154.54 17094.62 88888.00 2017-07-02 03:44:45.000 183 33781.49 154.55 17094.61 37861.05 2017-07-02 03:44:46.000 183 33781.45 154.58 17094.67 88888.00 2017-07-02 03:44:47.000 183 33781.40 154.58 17094.67 88888.00 2017-07-02 03:44:48.000 183 33781.37 154.62 17094.65 88888.00 2017-07-02 03:44:49.000 183 33781.29 154.62 17094.60 88888.00 2017-07-02 03:44:50.000 183 33781.28 154.61 17094.62 37861.05 2017-07-02 03:44:51.000 183 33781.28 154.61 17094.64 88888.00 2017-07-02 03:44:52.000 183 33781.21 154.60 17094.66 88888.00 2017-07-02 03:44:53.000 183 33781.18 154.55 17094.63 88888.00 2017-07-02 03:44:54.000 183 33781.13 154.60 17094.64 88888.00 2017-07-02 03:44:55.000 183 33781.08 154.60 17094.63 37860.77 2017-07-02 03:44:56.000 183 33781.04 154.61 17094.63 88888.00 2017-07-02 03:44:57.000 183 33781.03 154.59 17094.63 88888.00 2017-07-02 03:44:58.000 183 33781.01 154.62 17094.68 88888.00 2017-07-02 03:44:59.000 183 33780.95 154.64 17094.69 88888.00 2017-07-02 03:45:00.000 183 33780.93 154.66 17094.69 37860.56 2017-07-02 03:45:01.000 183 33780.90 154.67 17094.69 88888.00 2017-07-02 03:45:02.000 183 33780.86 154.72 17094.68 88888.00 2017-07-02 03:45:03.000 183 33780.85 154.72 17094.69 88888.00 2017-07-02 03:45:04.000 183 33780.83 154.72 17094.67 88888.00 2017-07-02 03:45:05.000 183 33780.79 154.70 17094.71 37860.54 2017-07-02 03:45:06.000 183 33780.77 154.72 17094.70 88888.00 2017-07-02 03:45:07.000 183 33780.77 154.76 17094.70 88888.00 2017-07-02 03:45:08.000 183 33780.74 154.78 17094.71 88888.00 2017-07-02 03:45:09.000 183 33780.72 154.76 17094.73 88888.00 2017-07-02 03:45:10.000 183 33780.67 154.76 17094.71 37860.44 2017-07-02 03:45:11.000 183 33780.66 154.77 17094.68 88888.00 2017-07-02 03:45:12.000 183 33780.63 154.80 17094.71 88888.00 2017-07-02 03:45:13.000 183 33780.57 154.79 17094.73 88888.00 2017-07-02 03:45:14.000 183 33780.54 154.78 17094.73 88888.00 2017-07-02 03:45:15.000 183 33780.55 154.82 17094.66 37860.31 2017-07-02 03:45:16.000 183 33780.56 154.82 17094.70 88888.00 2017-07-02 03:45:17.000 183 33780.54 154.85 17094.70 88888.00 2017-07-02 03:45:18.000 183 33780.48 154.89 17094.69 88888.00 2017-07-02 03:45:19.000 183 33780.45 154.90 17094.69 88888.00 2017-07-02 03:45:20.000 183 33780.44 154.93 17094.76 37860.20 2017-07-02 03:45:21.000 183 33780.37 154.98 17094.78 88888.00 2017-07-02 03:45:22.000 183 33780.34 154.96 17094.76 88888.00 2017-07-02 03:45:23.000 183 33780.35 154.93 17094.73 88888.00 2017-07-02 03:45:24.000 183 33780.34 154.93 17094.72 88888.00 2017-07-02 03:45:25.000 183 33780.30 154.90 17094.69 37860.12 2017-07-02 03:45:26.000 183 33780.29 154.94 17094.72 88888.00 2017-07-02 03:45:27.000 183 33780.29 154.98 17094.71 88888.00 2017-07-02 03:45:28.000 183 33780.25 155.02 17094.70 88888.00 2017-07-02 03:45:29.000 183 33780.23 155.06 17094.71 88888.00 2017-07-02 03:45:30.000 183 33780.23 155.03 17094.72 37859.98 2017-07-02 03:45:31.000 183 33780.20 155.05 17094.74 88888.00 2017-07-02 03:45:32.000 183 33780.16 155.07 17094.78 88888.00 2017-07-02 03:45:33.000 183 33780.13 155.05 17094.73 88888.00 2017-07-02 03:45:34.000 183 33780.08 155.06 17094.72 88888.00 2017-07-02 03:45:35.000 183 33780.04 155.08 17094.73 37859.90 2017-07-02 03:45:36.000 183 33780.04 155.06 17094.73 88888.00 2017-07-02 03:45:37.000 183 33780.06 155.03 17094.70 88888.00 2017-07-02 03:45:38.000 183 33780.02 155.08 17094.71 88888.00 2017-07-02 03:45:39.000 183 33780.02 155.07 17094.75 88888.00 2017-07-02 03:45:40.000 183 33780.04 155.03 17094.78 37859.91 2017-07-02 03:45:41.000 183 33780.02 155.00 17094.76 88888.00 2017-07-02 03:45:42.000 183 33780.02 155.03 17094.78 88888.00 2017-07-02 03:45:43.000 183 33780.00 154.99 17094.81 88888.00 2017-07-02 03:45:44.000 183 33780.00 155.02 17094.79 88888.00 2017-07-02 03:45:45.000 183 33779.98 155.03 17094.72 37859.89 2017-07-02 03:45:46.000 183 33779.94 155.01 17094.68 88888.00 2017-07-02 03:45:47.000 183 33779.95 155.04 17094.68 88888.00 2017-07-02 03:45:48.000 183 33779.94 155.06 17094.76 88888.00 2017-07-02 03:45:49.000 183 33779.87 155.08 17094.77 88888.00 2017-07-02 03:45:50.000 183 33779.83 155.08 17094.79 37859.75 2017-07-02 03:45:51.000 183 33779.81 155.05 17094.79 88888.00 2017-07-02 03:45:52.000 183 33779.81 155.05 17094.82 88888.00 2017-07-02 03:45:53.000 183 33779.79 155.08 17094.79 88888.00 2017-07-02 03:45:54.000 183 33779.77 155.09 17094.74 88888.00 2017-07-02 03:45:55.000 183 33779.77 155.11 17094.76 37859.71 2017-07-02 03:45:56.000 183 33779.81 155.12 17094.75 88888.00 2017-07-02 03:45:57.000 183 33779.80 155.10 17094.70 88888.00 2017-07-02 03:45:58.000 183 33779.77 155.11 17094.77 88888.00 2017-07-02 03:45:59.000 183 33779.72 155.16 17094.73 88888.00 2017-07-02 03:46:00.000 183 33779.75 155.22 17094.67 37859.73 2017-07-02 03:46:01.000 183 33779.76 155.24 17094.67 88888.00 2017-07-02 03:46:02.000 183 33779.76 155.28 17094.68 88888.00 2017-07-02 03:46:03.000 183 33779.76 155.30 17094.71 88888.00 2017-07-02 03:46:04.000 183 33779.78 155.28 17094.73 88888.00 2017-07-02 03:46:05.000 183 33779.79 155.28 17094.71 37859.65 2017-07-02 03:46:06.000 183 33779.77 155.29 17094.71 88888.00 2017-07-02 03:46:07.000 183 33779.77 155.29 17094.73 88888.00 2017-07-02 03:46:08.000 183 33779.74 155.28 17094.71 88888.00 2017-07-02 03:46:09.000 183 33779.74 155.29 17094.71 88888.00 2017-07-02 03:46:10.000 183 33779.78 155.32 17094.75 37859.59 2017-07-02 03:46:11.000 183 33779.73 155.32 17094.77 88888.00 2017-07-02 03:46:12.000 183 33779.69 155.30 17094.76 88888.00 2017-07-02 03:46:13.000 183 33779.70 155.30 17094.69 88888.00 2017-07-02 03:46:14.000 183 33779.68 155.36 17094.69 88888.00 2017-07-02 03:46:15.000 183 33779.66 155.40 17094.72 37859.57 2017-07-02 03:46:16.000 183 33779.66 155.40 17094.72 88888.00 2017-07-02 03:46:17.000 183 33779.68 155.44 17094.68 88888.00 2017-07-02 03:46:18.000 183 33779.65 155.45 17094.71 88888.00 2017-07-02 03:46:19.000 183 33779.62 155.44 17094.70 88888.00 2017-07-02 03:46:20.000 183 33779.63 155.46 17094.71 37859.65 2017-07-02 03:46:21.000 183 33779.61 155.45 17094.70 88888.00 2017-07-02 03:46:22.000 183 33779.63 155.48 17094.70 88888.00 2017-07-02 03:46:23.000 183 33779.63 155.52 17094.73 88888.00 2017-07-02 03:46:24.000 183 33779.63 155.51 17094.75 88888.00 2017-07-02 03:46:25.000 183 33779.63 155.52 17094.73 37859.53 2017-07-02 03:46:26.000 183 33779.63 155.50 17094.74 88888.00 2017-07-02 03:46:27.000 183 33779.60 155.48 17094.73 88888.00 2017-07-02 03:46:28.000 183 33779.55 155.46 17094.72 88888.00 2017-07-02 03:46:29.000 183 33779.54 155.48 17094.73 88888.00 2017-07-02 03:46:30.000 183 33779.56 155.47 17094.76 37859.59 2017-07-02 03:46:31.000 183 33779.57 155.48 17094.74 88888.00 2017-07-02 03:46:32.000 183 33779.58 155.44 17094.72 88888.00 2017-07-02 03:46:33.000 183 33779.53 155.44 17094.76 88888.00 2017-07-02 03:46:34.000 183 33779.55 155.47 17094.77 88888.00 2017-07-02 03:46:35.000 183 33779.54 155.44 17094.75 37859.51 2017-07-02 03:46:36.000 183 33779.54 155.44 17094.78 88888.00 2017-07-02 03:46:37.000 183 33779.55 155.47 17094.76 88888.00 2017-07-02 03:46:38.000 183 33779.57 155.50 17094.77 88888.00 2017-07-02 03:46:39.000 183 33779.53 155.50 17094.77 88888.00 2017-07-02 03:46:40.000 183 33779.52 155.48 17094.72 37859.37 2017-07-02 03:46:41.000 183 33779.50 155.52 17094.68 88888.00 2017-07-02 03:46:42.000 183 33779.49 155.54 17094.69 88888.00 2017-07-02 03:46:43.000 183 33779.51 155.52 17094.71 88888.00 2017-07-02 03:46:44.000 183 33779.52 155.49 17094.69 88888.00 2017-07-02 03:46:45.000 183 33779.47 155.46 17094.69 37859.42 2017-07-02 03:46:46.000 183 33779.43 155.50 17094.70 88888.00 2017-07-02 03:46:47.000 183 33779.42 155.53 17094.70 88888.00 2017-07-02 03:46:48.000 183 33779.40 155.53 17094.70 88888.00 2017-07-02 03:46:49.000 183 33779.35 155.49 17094.76 88888.00 2017-07-02 03:46:50.000 183 33779.36 155.50 17094.74 37859.37 2017-07-02 03:46:51.000 183 33779.36 155.50 17094.74 88888.00 2017-07-02 03:46:52.000 183 33779.32 155.56 17094.76 88888.00 2017-07-02 03:46:53.000 183 33779.29 155.56 17094.73 88888.00 2017-07-02 03:46:54.000 183 33779.27 155.58 17094.71 88888.00 2017-07-02 03:46:55.000 183 33779.24 155.57 17094.71 37859.19 2017-07-02 03:46:56.000 183 33779.21 155.54 17094.73 88888.00 2017-07-02 03:46:57.000 183 33779.20 155.52 17094.75 88888.00 2017-07-02 03:46:58.000 183 33779.21 155.52 17094.77 88888.00 2017-07-02 03:46:59.000 183 33779.24 155.53 17094.72 88888.00 2017-07-02 03:47:00.000 183 33779.21 155.54 17094.74 37859.21 2017-07-02 03:47:01.000 183 33779.16 155.51 17094.71 88888.00 2017-07-02 03:47:02.000 183 33779.17 155.54 17094.74 88888.00 2017-07-02 03:47:03.000 183 33779.20 155.56 17094.75 88888.00 2017-07-02 03:47:04.000 183 33779.22 155.53 17094.73 88888.00 2017-07-02 03:47:05.000 183 33779.25 155.57 17094.76 37859.19 2017-07-02 03:47:06.000 183 33779.24 155.53 17094.73 88888.00 2017-07-02 03:47:07.000 183 33779.21 155.51 17094.74 88888.00 2017-07-02 03:47:08.000 183 33779.21 155.52 17094.73 88888.00 2017-07-02 03:47:09.000 183 33779.21 155.53 17094.76 88888.00 2017-07-02 03:47:10.000 183 33779.21 155.56 17094.77 37859.03 2017-07-02 03:47:11.000 183 33779.19 155.61 17094.74 88888.00 2017-07-02 03:47:12.000 183 33779.16 155.60 17094.72 88888.00 2017-07-02 03:47:13.000 183 33779.14 155.56 17094.74 88888.00 2017-07-02 03:47:14.000 183 33779.18 155.57 17094.72 88888.00 2017-07-02 03:47:15.000 183 33779.16 155.56 17094.71 37859.02 2017-07-02 03:47:16.000 183 33779.15 155.54 17094.68 88888.00 2017-07-02 03:47:17.000 183 33779.16 155.56 17094.69 88888.00 2017-07-02 03:47:18.000 183 33779.16 155.58 17094.71 88888.00 2017-07-02 03:47:19.000 183 33779.15 155.55 17094.69 88888.00 2017-07-02 03:47:20.000 183 33779.18 155.56 17094.69 37859.11 2017-07-02 03:47:21.000 183 33779.19 155.52 17094.72 88888.00 2017-07-02 03:47:22.000 183 33779.20 155.53 17094.72 88888.00 2017-07-02 03:47:23.000 183 33779.16 155.56 17094.72 88888.00 2017-07-02 03:47:24.000 183 33779.17 155.56 17094.71 88888.00 2017-07-02 03:47:25.000 183 33779.22 155.53 17094.69 37859.15 2017-07-02 03:47:26.000 183 33779.28 155.58 17094.70 88888.00 2017-07-02 03:47:27.000 183 33779.25 155.59 17094.72 88888.00 2017-07-02 03:47:28.000 183 33779.27 155.59 17094.70 88888.00 2017-07-02 03:47:29.000 183 33779.24 155.56 17094.70 88888.00 2017-07-02 03:47:30.000 183 33779.26 155.56 17094.69 37859.24 2017-07-02 03:47:31.000 183 33779.29 155.61 17094.69 88888.00 2017-07-02 03:47:32.000 183 33779.31 155.66 17094.68 88888.00 2017-07-02 03:47:33.000 183 33779.29 155.62 17094.69 88888.00 2017-07-02 03:47:34.000 183 33779.29 155.59 17094.66 88888.00 2017-07-02 03:47:35.000 183 33779.30 155.60 17094.65 37859.09 2017-07-02 03:47:36.000 183 33779.27 155.61 17094.69 88888.00 2017-07-02 03:47:37.000 183 33779.27 155.63 17094.70 88888.00 2017-07-02 03:47:38.000 183 33779.29 155.62 17094.71 88888.00 2017-07-02 03:47:39.000 183 33779.29 155.61 17094.73 88888.00 2017-07-02 03:47:40.000 183 33779.27 155.61 17094.74 37859.15 2017-07-02 03:47:41.000 183 33779.26 155.65 17094.70 88888.00 2017-07-02 03:47:42.000 183 33779.28 155.64 17094.68 88888.00 2017-07-02 03:47:43.000 183 33779.31 155.69 17094.72 88888.00 2017-07-02 03:47:44.000 183 33779.28 155.66 17094.72 88888.00 2017-07-02 03:47:45.000 183 33779.28 155.63 17094.73 37859.09 2017-07-02 03:47:46.000 183 33779.24 155.66 17094.70 88888.00 2017-07-02 03:47:47.000 183 33779.22 155.66 17094.71 88888.00 2017-07-02 03:47:48.000 183 33779.25 155.64 17094.66 88888.00 2017-07-02 03:47:49.000 183 33779.24 155.64 17094.71 88888.00 2017-07-02 03:47:50.000 183 33779.20 155.62 17094.71 37859.04 2017-07-02 03:47:51.000 183 33779.22 155.63 17094.67 88888.00 2017-07-02 03:47:52.000 183 33779.25 155.68 17094.68 88888.00 2017-07-02 03:47:53.000 183 33779.26 155.74 17094.67 88888.00 2017-07-02 03:47:54.000 183 33779.25 155.72 17094.72 88888.00 2017-07-02 03:47:55.000 183 33779.21 155.68 17094.71 37859.15 2017-07-02 03:47:56.000 183 33779.18 155.71 17094.73 88888.00 2017-07-02 03:47:57.000 183 33779.16 155.69 17094.75 88888.00 2017-07-02 03:47:58.000 183 33779.15 155.68 17094.73 88888.00 2017-07-02 03:47:59.000 183 33779.15 155.66 17094.69 88888.00 2017-07-02 03:48:00.000 183 33779.16 155.73 17094.68 37859.09 2017-07-02 03:48:01.000 183 33779.17 155.73 17094.69 88888.00 2017-07-02 03:48:02.000 183 33779.16 155.70 17094.69 88888.00 2017-07-02 03:48:03.000 183 33779.17 155.74 17094.72 88888.00 2017-07-02 03:48:04.000 183 33779.12 155.72 17094.72 88888.00 2017-07-02 03:48:05.000 183 33779.11 155.76 17094.71 37859.04 2017-07-02 03:48:06.000 183 33779.10 155.73 17094.73 88888.00 2017-07-02 03:48:07.000 183 33779.11 155.68 17094.72 88888.00 2017-07-02 03:48:08.000 183 33779.14 155.72 17094.72 88888.00 2017-07-02 03:48:09.000 183 33779.12 155.74 17094.73 88888.00 2017-07-02 03:48:10.000 183 33779.11 155.71 17094.73 37859.09 2017-07-02 03:48:11.000 183 33779.11 155.72 17094.75 88888.00 2017-07-02 03:48:12.000 183 33779.14 155.71 17094.74 88888.00 2017-07-02 03:48:13.000 183 33779.08 155.68 17094.74 88888.00 2017-07-02 03:48:14.000 183 33779.04 155.71 17094.73 88888.00 2017-07-02 03:48:15.000 183 33779.03 155.74 17094.72 37858.97 2017-07-02 03:48:16.000 183 33779.06 155.70 17094.68 88888.00 2017-07-02 03:48:17.000 183 33779.03 155.71 17094.67 88888.00 2017-07-02 03:48:18.000 183 33779.00 155.72 17094.69 88888.00 2017-07-02 03:48:19.000 183 33779.01 155.75 17094.71 88888.00 2017-07-02 03:48:20.000 183 33778.99 155.77 17094.71 37858.95 2017-07-02 03:48:21.000 183 33778.97 155.80 17094.71 88888.00 2017-07-02 03:48:22.000 183 33778.95 155.79 17094.66 88888.00 2017-07-02 03:48:23.000 183 33778.95 155.78 17094.67 88888.00 2017-07-02 03:48:24.000 183 33778.93 155.78 17094.69 88888.00 2017-07-02 03:48:25.000 183 33778.92 155.75 17094.70 37858.75 2017-07-02 03:48:26.000 183 33778.92 155.78 17094.74 88888.00 2017-07-02 03:48:27.000 183 33778.85 155.78 17094.72 88888.00 2017-07-02 03:48:28.000 183 33778.83 155.79 17094.71 88888.00 2017-07-02 03:48:29.000 183 33778.82 155.80 17094.71 88888.00 2017-07-02 03:48:30.000 183 33778.80 155.78 17094.73 37858.81 2017-07-02 03:48:31.000 183 33778.75 155.77 17094.75 88888.00 2017-07-02 03:48:32.000 183 33778.70 155.74 17094.75 88888.00 2017-07-02 03:48:33.000 183 33778.69 155.74 17094.72 88888.00 2017-07-02 03:48:34.000 183 33778.72 155.82 17094.72 88888.00 2017-07-02 03:48:35.000 183 33778.65 155.83 17094.71 37858.72 2017-07-02 03:48:36.000 183 33778.59 155.81 17094.68 88888.00 2017-07-02 03:48:37.000 183 33778.57 155.84 17094.73 88888.00 2017-07-02 03:48:38.000 183 33778.59 155.80 17094.70 88888.00 2017-07-02 03:48:39.000 183 33778.54 155.79 17094.72 88888.00 2017-07-02 03:48:40.000 183 33778.51 155.80 17094.80 37858.61 2017-07-02 03:48:41.000 183 33778.49 155.78 17094.75 88888.00 2017-07-02 03:48:42.000 183 33778.50 155.79 17094.73 88888.00 2017-07-02 03:48:43.000 183 33778.47 155.82 17094.74 88888.00 2017-07-02 03:48:44.000 183 33778.47 155.81 17094.73 88888.00 2017-07-02 03:48:45.000 183 33778.44 155.82 17094.74 37858.48 2017-07-02 03:48:46.000 183 33778.43 155.85 17094.77 88888.00 2017-07-02 03:48:47.000 183 33778.44 155.88 17094.76 88888.00 2017-07-02 03:48:48.000 183 33778.47 155.86 17094.72 88888.00 2017-07-02 03:48:49.000 183 33778.42 155.79 17094.76 88888.00 2017-07-02 03:48:50.000 183 33778.40 155.76 17094.82 37858.45 2017-07-02 03:48:51.000 183 33778.39 155.78 17094.79 88888.00 2017-07-02 03:48:52.000 183 33778.37 155.80 17094.76 88888.00 2017-07-02 03:48:53.000 183 33778.31 155.79 17094.77 88888.00 2017-07-02 03:48:54.000 183 33778.31 155.74 17094.77 88888.00 2017-07-02 03:48:55.000 183 33778.31 155.78 17094.78 37858.46 2017-07-02 03:48:56.000 183 33778.33 155.77 17094.80 88888.00 2017-07-02 03:48:57.000 183 33778.32 155.77 17094.77 88888.00 2017-07-02 03:48:58.000 183 33778.32 155.74 17094.75 88888.00 2017-07-02 03:48:59.000 183 33778.27 155.78 17094.71 88888.00 2017-07-02 03:49:00.000 183 33778.25 155.76 17094.75 37858.28 2017-07-02 03:49:01.000 183 33778.26 155.76 17094.76 88888.00 2017-07-02 03:49:02.000 183 33778.27 155.76 17094.77 88888.00 2017-07-02 03:49:03.000 183 33778.24 155.65 17094.81 88888.00 2017-07-02 03:49:04.000 183 33778.16 155.69 17094.85 88888.00 2017-07-02 03:49:05.000 183 33778.15 155.72 17094.85 37858.29 2017-07-02 03:49:06.000 183 33778.20 155.74 17094.89 88888.00 2017-07-02 03:49:07.000 183 33778.19 155.71 17094.89 88888.00 2017-07-02 03:49:08.000 183 33778.16 155.69 17094.88 88888.00 2017-07-02 03:49:09.000 183 33778.16 155.70 17094.84 88888.00 2017-07-02 03:49:10.000 183 33778.19 155.70 17094.82 37858.23 2017-07-02 03:49:11.000 183 33778.18 155.67 17094.86 88888.00 2017-07-02 03:49:12.000 183 33778.14 155.70 17094.90 88888.00 2017-07-02 03:49:13.000 183 33778.11 155.69 17094.86 88888.00 2017-07-02 03:49:14.000 183 33778.13 155.71 17094.85 88888.00 2017-07-02 03:49:15.000 183 33778.14 155.69 17094.82 37858.28 2017-07-02 03:49:16.000 183 33778.16 155.74 17094.82 88888.00 2017-07-02 03:49:17.000 183 33778.18 155.80 17094.88 88888.00 2017-07-02 03:49:18.000 183 33778.16 155.80 17094.84 88888.00 2017-07-02 03:49:19.000 183 33778.16 155.75 17094.85 88888.00 2017-07-02 03:49:20.000 183 33778.16 155.71 17094.82 37858.28 2017-07-02 03:49:21.000 183 33778.17 155.73 17094.80 88888.00 2017-07-02 03:49:22.000 183 33778.17 155.76 17094.79 88888.00 2017-07-02 03:49:23.000 183 33778.17 155.81 17094.78 88888.00 2017-07-02 03:49:24.000 183 33778.16 155.81 17094.84 88888.00 2017-07-02 03:49:25.000 183 33778.13 155.76 17094.83 37858.20 2017-07-02 03:49:26.000 183 33778.18 155.78 17094.81 88888.00 2017-07-02 03:49:27.000 183 33778.19 155.80 17094.86 88888.00 2017-07-02 03:49:28.000 183 33778.16 155.88 17094.84 88888.00 2017-07-02 03:49:29.000 183 33778.16 155.86 17094.82 88888.00 2017-07-02 03:49:30.000 183 33778.15 155.83 17094.83 37858.22 2017-07-02 03:49:31.000 183 33778.14 155.85 17094.84 88888.00 2017-07-02 03:49:32.000 183 33778.16 155.85 17094.88 88888.00 2017-07-02 03:49:33.000 183 33778.17 155.87 17094.88 88888.00 2017-07-02 03:49:34.000 183 33778.20 155.92 17094.85 88888.00 2017-07-02 03:49:35.000 183 33778.17 155.84 17094.86 37858.21 2017-07-02 03:49:36.000 183 33778.14 155.86 17094.85 88888.00 2017-07-02 03:49:37.000 183 33778.13 155.86 17094.81 88888.00 2017-07-02 03:49:38.000 183 33778.14 155.83 17094.84 88888.00 2017-07-02 03:49:39.000 183 33778.13 155.82 17094.85 88888.00 2017-07-02 03:49:40.000 183 33778.10 155.85 17094.87 37858.22 2017-07-02 03:49:41.000 183 33778.08 155.85 17094.89 88888.00 2017-07-02 03:49:42.000 183 33778.11 155.85 17094.80 88888.00 2017-07-02 03:49:43.000 183 33778.11 155.91 17094.80 88888.00 2017-07-02 03:49:44.000 183 33778.12 155.89 17094.81 88888.00 2017-07-02 03:49:45.000 183 33778.09 155.87 17094.83 37858.22 2017-07-02 03:49:46.000 183 33778.10 155.89 17094.85 88888.00 2017-07-02 03:49:47.000 183 33778.10 155.89 17094.84 88888.00 2017-07-02 03:49:48.000 183 33778.09 155.87 17094.83 88888.00 2017-07-02 03:49:49.000 183 33778.09 155.86 17094.81 88888.00 2017-07-02 03:49:50.000 183 33778.08 155.84 17094.81 37858.21 2017-07-02 03:49:51.000 183 33778.08 155.82 17094.82 88888.00 2017-07-02 03:49:52.000 183 33778.06 155.82 17094.82 88888.00 2017-07-02 03:49:53.000 183 33778.07 155.80 17094.81 88888.00 2017-07-02 03:49:54.000 183 33778.07 155.81 17094.82 88888.00 2017-07-02 03:49:55.000 183 33778.05 155.79 17094.78 37858.16 2017-07-02 03:49:56.000 183 33778.07 155.78 17094.83 88888.00 2017-07-02 03:49:57.000 183 33778.08 155.84 17094.82 88888.00 2017-07-02 03:49:58.000 183 33778.05 155.87 17094.81 88888.00 2017-07-02 03:49:59.000 183 33778.03 155.83 17094.80 88888.00 2017-07-02 03:50:00.000 183 33778.03 155.82 17094.82 37858.20 2017-07-02 03:50:01.000 183 33778.06 155.89 17094.83 88888.00 2017-07-02 03:50:02.000 183 33778.05 155.88 17094.81 88888.00 2017-07-02 03:50:03.000 183 33778.05 155.87 17094.78 88888.00 2017-07-02 03:50:04.000 183 33778.01 155.85 17094.82 88888.00 2017-07-02 03:50:05.000 183 33777.99 155.86 17094.84 37858.07 2017-07-02 03:50:06.000 183 33777.99 155.86 17094.80 88888.00 2017-07-02 03:50:07.000 183 33777.98 155.83 17094.80 88888.00 2017-07-02 03:50:08.000 183 33777.97 155.83 17094.80 88888.00 2017-07-02 03:50:09.000 183 33778.00 155.84 17094.81 88888.00 2017-07-02 03:50:10.000 183 33778.00 155.85 17094.83 37858.07 2017-07-02 03:50:11.000 183 33777.95 155.84 17094.82 88888.00 2017-07-02 03:50:12.000 183 33777.94 155.82 17094.78 88888.00 2017-07-02 03:50:13.000 183 33777.90 155.80 17094.73 88888.00 2017-07-02 03:50:14.000 183 33777.88 155.80 17094.76 88888.00 2017-07-02 03:50:15.000 183 33777.89 155.84 17094.75 37858.05 2017-07-02 03:50:16.000 183 33777.86 155.86 17094.77 88888.00 2017-07-02 03:50:17.000 183 33777.85 155.90 17094.75 88888.00 2017-07-02 03:50:18.000 183 33777.88 155.87 17094.73 88888.00 2017-07-02 03:50:19.000 183 33777.84 155.87 17094.73 88888.00 2017-07-02 03:50:20.000 183 33777.86 155.88 17094.78 37858.06 2017-07-02 03:50:21.000 183 33777.86 155.89 17094.79 88888.00 2017-07-02 03:50:22.000 183 33777.85 155.89 17094.78 88888.00 2017-07-02 03:50:23.000 183 33777.83 155.87 17094.76 88888.00 2017-07-02 03:50:24.000 183 33777.82 155.83 17094.79 88888.00 2017-07-02 03:50:25.000 183 33777.83 155.84 17094.82 37857.98 2017-07-02 03:50:26.000 183 33777.83 155.86 17094.82 88888.00 2017-07-02 03:50:27.000 183 33777.80 155.86 17094.83 88888.00 2017-07-02 03:50:28.000 183 33777.80 155.90 17094.85 88888.00 2017-07-02 03:50:29.000 183 33777.79 155.94 17094.86 88888.00 2017-07-02 03:50:30.000 183 33777.81 155.94 17094.85 37858.01 2017-07-02 03:50:31.000 183 33777.81 155.91 17094.86 88888.00 2017-07-02 03:50:32.000 183 33777.78 155.89 17094.86 88888.00 2017-07-02 03:50:33.000 183 33777.72 155.85 17094.82 88888.00 2017-07-02 03:50:34.000 183 33777.77 155.84 17094.82 88888.00 2017-07-02 03:50:35.000 183 33777.81 155.87 17094.79 37857.93 2017-07-02 03:50:36.000 183 33777.81 155.86 17094.78 88888.00 2017-07-02 03:50:37.000 183 33777.80 155.87 17094.75 88888.00 2017-07-02 03:50:38.000 183 33777.79 155.88 17094.74 88888.00 2017-07-02 03:50:39.000 183 33777.76 155.87 17094.78 88888.00 2017-07-02 03:50:40.000 183 33777.82 155.92 17094.80 37857.93 2017-07-02 03:50:41.000 183 33777.82 155.93 17094.83 88888.00 2017-07-02 03:50:42.000 183 33777.79 155.90 17094.85 88888.00 2017-07-02 03:50:43.000 183 33777.83 155.87 17094.80 88888.00 2017-07-02 03:50:44.000 183 33777.89 155.87 17094.76 88888.00 2017-07-02 03:50:45.000 183 33777.86 155.84 17094.73 37857.89 2017-07-02 03:50:46.000 183 33777.85 155.86 17094.76 88888.00 2017-07-02 03:50:47.000 183 33777.84 155.86 17094.79 88888.00 2017-07-02 03:50:48.000 183 33777.84 155.87 17094.81 88888.00 2017-07-02 03:50:49.000 183 33777.87 155.88 17094.78 88888.00 2017-07-02 03:50:50.000 183 33777.87 155.94 17094.77 37858.01 2017-07-02 03:50:51.000 183 33777.86 155.93 17094.74 88888.00 2017-07-02 03:50:52.000 183 33777.85 155.95 17094.81 88888.00 2017-07-02 03:50:53.000 183 33777.83 155.97 17094.78 88888.00 2017-07-02 03:50:54.000 183 33777.86 156.02 17094.79 88888.00 2017-07-02 03:50:55.000 183 33777.92 156.02 17094.83 37858.02 2017-07-02 03:50:56.000 183 33777.90 156.08 17094.81 88888.00 2017-07-02 03:50:57.000 183 33777.92 156.05 17094.79 88888.00 2017-07-02 03:50:58.000 183 33777.94 156.02 17094.78 88888.00 2017-07-02 03:50:59.000 183 33777.96 156.01 17094.74 88888.00 2017-07-02 03:51:00.000 183 33778.03 156.01 17094.75 37858.13 2017-07-02 03:51:01.000 183 33778.02 156.02 17094.69 88888.00 2017-07-02 03:51:02.000 183 33778.05 156.02 17094.69 88888.00 2017-07-02 03:51:03.000 183 33778.05 156.00 17094.74 88888.00 2017-07-02 03:51:04.000 183 33778.06 156.06 17094.75 88888.00 2017-07-02 03:51:05.000 183 33778.10 156.05 17094.73 37858.17 2017-07-02 03:51:06.000 183 33778.17 156.05 17094.75 88888.00 2017-07-02 03:51:07.000 183 33778.19 156.06 17094.73 88888.00 2017-07-02 03:51:08.000 183 33778.23 156.06 17094.76 88888.00 2017-07-02 03:51:09.000 183 33778.30 156.04 17094.79 88888.00 2017-07-02 03:51:10.000 183 33778.35 156.10 17094.81 37858.27 2017-07-02 03:51:11.000 183 33778.39 156.11 17094.74 88888.00 2017-07-02 03:51:12.000 183 33778.40 156.12 17094.76 88888.00 2017-07-02 03:51:13.000 183 33778.41 156.13 17094.74 88888.00 2017-07-02 03:51:14.000 183 33778.44 156.09 17094.69 88888.00 2017-07-02 03:51:15.000 183 33778.46 156.10 17094.72 37858.31 2017-07-02 03:51:16.000 183 33778.48 156.11 17094.71 88888.00 2017-07-02 03:51:17.000 183 33778.49 156.11 17094.70 88888.00 2017-07-02 03:51:18.000 183 33778.54 156.12 17094.72 88888.00 2017-07-02 03:51:19.000 183 33778.56 156.13 17094.73 88888.00 2017-07-02 03:51:20.000 183 33778.57 156.13 17094.73 37858.64 2017-07-02 03:51:21.000 183 33778.62 156.11 17094.71 88888.00 2017-07-02 03:51:22.000 183 33778.65 156.10 17094.68 88888.00 2017-07-02 03:51:23.000 183 33778.70 156.10 17094.64 88888.00 2017-07-02 03:51:24.000 183 33778.75 156.13 17094.70 88888.00 2017-07-02 03:51:25.000 183 33778.76 156.10 17094.72 37858.70 2017-07-02 03:51:26.000 183 33778.77 156.12 17094.69 88888.00 2017-07-02 03:51:27.000 183 33778.76 156.10 17094.68 88888.00 2017-07-02 03:51:28.000 183 33778.79 156.10 17094.69 88888.00 2017-07-02 03:51:29.000 183 33778.81 156.09 17094.67 88888.00 2017-07-02 03:51:30.000 183 33778.83 156.08 17094.68 37858.72 2017-07-02 03:51:31.000 183 33778.88 156.04 17094.66 88888.00 2017-07-02 03:51:32.000 183 33778.86 156.05 17094.65 88888.00 2017-07-02 03:51:33.000 183 33778.88 156.04 17094.65 88888.00 2017-07-02 03:51:34.000 183 33778.89 156.01 17094.66 88888.00 2017-07-02 03:51:35.000 183 33778.87 155.96 17094.67 37858.86 2017-07-02 03:51:36.000 183 33778.92 155.96 17094.66 88888.00 2017-07-02 03:51:37.000 183 33779.00 155.96 17094.67 88888.00 2017-07-02 03:51:38.000 183 33778.99 155.94 17094.69 88888.00 2017-07-02 03:51:39.000 183 33779.02 155.93 17094.70 88888.00 2017-07-02 03:51:40.000 183 33779.05 155.96 17094.69 37858.84 2017-07-02 03:51:41.000 183 33779.06 155.94 17094.67 88888.00 2017-07-02 03:51:42.000 183 33779.04 155.94 17094.64 88888.00 2017-07-02 03:51:43.000 183 33779.01 155.94 17094.68 88888.00 2017-07-02 03:51:44.000 183 33779.00 155.94 17094.67 88888.00 2017-07-02 03:51:45.000 183 33779.03 155.97 17094.66 37858.98 2017-07-02 03:51:46.000 183 33779.01 155.93 17094.65 88888.00 2017-07-02 03:51:47.000 183 33779.03 155.89 17094.61 88888.00 2017-07-02 03:51:48.000 183 33779.04 155.90 17094.62 88888.00 2017-07-02 03:51:49.000 183 33779.02 155.91 17094.67 88888.00 2017-07-02 03:51:50.000 183 33779.04 155.92 17094.66 37858.93 2017-07-02 03:51:51.000 183 33779.01 155.92 17094.65 88888.00 2017-07-02 03:51:52.000 183 33778.99 155.92 17094.69 88888.00 2017-07-02 03:51:53.000 183 33778.98 155.93 17094.68 88888.00 2017-07-02 03:51:54.000 183 33778.93 155.90 17094.67 88888.00 2017-07-02 03:51:55.000 183 33778.94 155.89 17094.65 37858.90 2017-07-02 03:51:56.000 183 33778.94 155.88 17094.69 88888.00 2017-07-02 03:51:57.000 183 33778.93 155.84 17094.69 88888.00 2017-07-02 03:51:58.000 183 33778.95 155.81 17094.70 88888.00 2017-07-02 03:51:59.000 183 33778.94 155.81 17094.70 88888.00 2017-07-02 03:52:00.000 183 33778.94 155.77 17094.72 37858.82 2017-07-02 03:52:01.000 183 33778.90 155.78 17094.75 88888.00 2017-07-02 03:52:02.000 183 33778.86 155.76 17094.74 88888.00 2017-07-02 03:52:03.000 183 33778.84 155.76 17094.73 88888.00 2017-07-02 03:52:04.000 183 33778.87 155.79 17094.74 88888.00 2017-07-02 03:52:05.000 183 33778.89 155.75 17094.73 37858.80 2017-07-02 03:52:06.000 183 33778.89 155.70 17094.73 88888.00 2017-07-02 03:52:07.000 183 33778.83 155.65 17094.73 88888.00 2017-07-02 03:52:08.000 183 33778.77 155.63 17094.75 88888.00 2017-07-02 03:52:09.000 183 33778.77 155.65 17094.76 88888.00 2017-07-02 03:52:10.000 183 33778.77 155.66 17094.79 37858.79 2017-07-02 03:52:11.000 183 33778.77 155.62 17094.80 88888.00 2017-07-02 03:52:12.000 183 33778.77 155.58 17094.80 88888.00 2017-07-02 03:52:13.000 183 33778.74 155.56 17094.77 88888.00 2017-07-02 03:52:14.000 183 33778.71 155.54 17094.75 88888.00 2017-07-02 03:52:15.000 183 33778.68 155.53 17094.76 37858.70 2017-07-02 03:52:16.000 183 33778.64 155.52 17094.75 88888.00 2017-07-02 03:52:17.000 183 33778.61 155.48 17094.73 88888.00 2017-07-02 03:52:18.000 183 33778.58 155.48 17094.75 88888.00 2017-07-02 03:52:19.000 183 33778.57 155.43 17094.75 88888.00 2017-07-02 03:52:20.000 183 33778.55 155.43 17094.78 37858.70 2017-07-02 03:52:21.000 183 33778.53 155.41 17094.75 88888.00 2017-07-02 03:52:22.000 183 33778.51 155.38 17094.78 88888.00 2017-07-02 03:52:23.000 183 33778.48 155.38 17094.77 88888.00 2017-07-02 03:52:24.000 183 33778.46 155.32 17094.75 88888.00 2017-07-02 03:52:25.000 183 33778.42 155.30 17094.73 37858.48 2017-07-02 03:52:26.000 183 33778.43 155.29 17094.75 88888.00 2017-07-02 03:52:27.000 183 33778.44 155.27 17094.74 88888.00 2017-07-02 03:52:28.000 183 33778.42 155.29 17094.77 88888.00 2017-07-02 03:52:29.000 183 33778.35 155.30 17094.74 88888.00 2017-07-02 03:52:30.000 183 33778.36 155.28 17094.77 37858.43 2017-07-02 03:52:31.000 183 33778.36 155.24 17094.79 88888.00 2017-07-02 03:52:32.000 183 33778.36 155.18 17094.77 88888.00 2017-07-02 03:52:33.000 183 33778.35 155.16 17094.78 88888.00 2017-07-02 03:52:34.000 183 33778.36 155.19 17094.77 88888.00 2017-07-02 03:52:35.000 183 33778.33 155.20 17094.76 37858.39 2017-07-02 03:52:36.000 183 33778.29 155.23 17094.79 88888.00 2017-07-02 03:52:37.000 183 33778.27 155.20 17094.81 88888.00 2017-07-02 03:52:38.000 183 33778.29 155.19 17094.83 88888.00 2017-07-02 03:52:39.000 183 33778.26 155.18 17094.82 88888.00 2017-07-02 03:52:40.000 183 33778.20 155.15 17094.82 37858.29 2017-07-02 03:52:41.000 183 33778.19 155.15 17094.82 88888.00 2017-07-02 03:52:42.000 183 33778.19 155.15 17094.84 88888.00 2017-07-02 03:52:43.000 183 33778.19 155.15 17094.82 88888.00 2017-07-02 03:52:44.000 183 33778.15 155.14 17094.84 88888.00 2017-07-02 03:52:45.000 183 33778.12 155.12 17094.82 37858.27 2017-07-02 03:52:46.000 183 33778.12 155.14 17094.80 88888.00 2017-07-02 03:52:47.000 183 33778.10 155.13 17094.84 88888.00 2017-07-02 03:52:48.000 183 33778.10 155.13 17094.83 88888.00 2017-07-02 03:52:49.000 183 33778.14 155.10 17094.81 88888.00 2017-07-02 03:52:50.000 183 33778.17 155.14 17094.83 37858.24 2017-07-02 03:52:51.000 183 33778.12 155.14 17094.86 88888.00 2017-07-02 03:52:52.000 183 33778.12 155.13 17094.88 88888.00 2017-07-02 03:52:53.000 183 33778.15 155.16 17094.83 88888.00 2017-07-02 03:52:54.000 183 33778.15 155.15 17094.77 88888.00 2017-07-02 03:52:55.000 183 33778.19 155.15 17094.78 37858.25 2017-07-02 03:52:56.000 183 33778.18 155.17 17094.79 88888.00 2017-07-02 03:52:57.000 183 33778.22 155.18 17094.79 88888.00 2017-07-02 03:52:58.000 183 33778.22 155.14 17094.77 88888.00 2017-07-02 03:52:59.000 183 33778.23 155.18 17094.73 88888.00 2017-07-02 03:53:00.000 183 33778.22 155.17 17094.71 37858.27 2017-07-02 03:53:01.000 183 33778.22 155.18 17094.73 88888.00 2017-07-02 03:53:02.000 183 33778.24 155.15 17094.74 88888.00 2017-07-02 03:53:03.000 183 33778.28 155.18 17094.74 88888.00 2017-07-02 03:53:04.000 183 33778.26 155.20 17094.75 88888.00 2017-07-02 03:53:05.000 183 33778.27 155.22 17094.75 37858.26 2017-07-02 03:53:06.000 183 33778.33 155.23 17094.81 88888.00 2017-07-02 03:53:07.000 183 33778.38 155.21 17094.81 88888.00 2017-07-02 03:53:08.000 183 33778.38 155.18 17094.78 88888.00 2017-07-02 03:53:09.000 183 33778.39 155.21 17094.79 88888.00 2017-07-02 03:53:10.000 183 33778.42 155.23 17094.77 37858.39 2017-07-02 03:53:11.000 183 33778.45 155.21 17094.75 88888.00 2017-07-02 03:53:12.000 183 33778.45 155.20 17094.75 88888.00 2017-07-02 03:53:13.000 183 33778.47 155.20 17094.75 88888.00 2017-07-02 03:53:14.000 183 33778.49 155.18 17094.75 88888.00 2017-07-02 03:53:15.000 183 33778.51 155.19 17094.74 37858.51 2017-07-02 03:53:16.000 183 33778.52 155.17 17094.79 88888.00 2017-07-02 03:53:17.000 183 33778.53 155.15 17094.79 88888.00 2017-07-02 03:53:18.000 183 33778.54 155.17 17094.79 88888.00 2017-07-02 03:53:19.000 183 33778.54 155.19 17094.80 88888.00 2017-07-02 03:53:20.000 183 33778.58 155.18 17094.81 37858.60 2017-07-02 03:53:21.000 183 33778.65 155.16 17094.81 88888.00 2017-07-02 03:53:22.000 183 33778.62 155.16 17094.80 88888.00 2017-07-02 03:53:23.000 183 33778.64 155.19 17094.80 88888.00 2017-07-02 03:53:24.000 183 33778.65 155.22 17094.78 88888.00 2017-07-02 03:53:25.000 183 33778.68 155.21 17094.74 37858.61 2017-07-02 03:53:26.000 183 33778.69 155.17 17094.69 88888.00 2017-07-02 03:53:27.000 183 33778.67 155.14 17094.72 88888.00 2017-07-02 03:53:28.000 183 33778.74 155.13 17094.75 88888.00 2017-07-02 03:53:29.000 183 33778.72 155.13 17094.74 88888.00 2017-07-02 03:53:30.000 183 33778.72 155.14 17094.72 37858.76 2017-07-02 03:53:31.000 183 33778.72 155.14 17094.71 88888.00 2017-07-02 03:53:32.000 183 33778.73 155.09 17094.67 88888.00 2017-07-02 03:53:33.000 183 33778.74 155.11 17094.69 88888.00 2017-07-02 03:53:34.000 183 33778.74 155.14 17094.71 88888.00 2017-07-02 03:53:35.000 183 33778.73 155.17 17094.73 37858.73 2017-07-02 03:53:36.000 183 33778.77 155.16 17094.73 88888.00 2017-07-02 03:53:37.000 183 33778.75 155.11 17094.72 88888.00 2017-07-02 03:53:38.000 183 33778.79 155.11 17094.71 88888.00 2017-07-02 03:53:39.000 183 33778.80 155.06 17094.73 88888.00 2017-07-02 03:53:40.000 183 33778.80 155.08 17094.69 37858.68 2017-07-02 03:53:41.000 183 33778.78 155.12 17094.70 88888.00 2017-07-02 03:53:42.000 183 33778.79 155.14 17094.69 88888.00 2017-07-02 03:53:43.000 183 33778.77 155.15 17094.71 88888.00 2017-07-02 03:53:44.000 183 33778.76 155.16 17094.81 88888.00 2017-07-02 03:53:45.000 183 33778.74 155.13 17094.79 37858.76 2017-07-02 03:53:46.000 183 33778.76 155.10 17094.71 88888.00 2017-07-02 03:53:47.000 183 33778.71 155.09 17094.68 88888.00 2017-07-02 03:53:48.000 183 33778.68 155.11 17094.70 88888.00 2017-07-02 03:53:49.000 183 33778.71 155.11 17094.68 88888.00 2017-07-02 03:53:50.000 183 33778.74 155.13 17094.68 37858.76 2017-07-02 03:53:51.000 183 33778.73 155.11 17094.70 88888.00 2017-07-02 03:53:52.000 183 33778.73 155.14 17094.70 88888.00 2017-07-02 03:53:53.000 183 33778.73 155.12 17094.68 88888.00 2017-07-02 03:53:54.000 183 33778.75 155.13 17094.64 88888.00 2017-07-02 03:53:55.000 183 33778.70 155.17 17094.69 37858.87 2017-07-02 03:53:56.000 183 33778.74 155.10 17094.72 88888.00 2017-07-02 03:53:57.000 183 33778.71 155.08 17094.74 88888.00 2017-07-02 03:53:58.000 183 33778.68 155.10 17094.72 88888.00 2017-07-02 03:53:59.000 183 33778.67 155.18 17094.67 88888.00 2017-07-02 03:54:00.000 183 33778.66 155.21 17094.65 37858.75 2017-07-02 03:54:01.000 183 33778.70 155.20 17094.64 88888.00 2017-07-02 03:54:02.000 183 33778.68 155.15 17094.66 88888.00 2017-07-02 03:54:03.000 183 33778.69 155.10 17094.72 88888.00 2017-07-02 03:54:04.000 183 33778.70 155.09 17094.71 88888.00 2017-07-02 03:54:05.000 183 33778.72 155.12 17094.71 37858.79 2017-07-02 03:54:06.000 183 33778.72 155.13 17094.73 88888.00 2017-07-02 03:54:07.000 183 33778.66 155.10 17094.75 88888.00 2017-07-02 03:54:08.000 183 33778.68 155.11 17094.74 88888.00 2017-07-02 03:54:09.000 183 33778.65 155.12 17094.74 88888.00 2017-07-02 03:54:10.000 183 33778.68 155.13 17094.78 37858.72 2017-07-02 03:54:11.000 183 33778.69 155.14 17094.78 88888.00 2017-07-02 03:54:12.000 183 33778.68 155.13 17094.77 88888.00 2017-07-02 03:54:13.000 183 33778.70 155.12 17094.79 88888.00 2017-07-02 03:54:14.000 183 33778.66 155.12 17094.74 88888.00 2017-07-02 03:54:15.000 183 33778.69 155.09 17094.73 37858.79 2017-07-02 03:54:16.000 183 33778.70 155.09 17094.75 88888.00 2017-07-02 03:54:17.000 183 33778.68 155.08 17094.78 88888.00 2017-07-02 03:54:18.000 183 33778.71 155.07 17094.76 88888.00 2017-07-02 03:54:19.000 183 33778.72 155.08 17094.75 88888.00 2017-07-02 03:54:20.000 183 33778.72 155.11 17094.74 37858.83 2017-07-02 03:54:21.000 183 33778.70 155.08 17094.78 88888.00 2017-07-02 03:54:22.000 183 33778.69 155.07 17094.78 88888.00 2017-07-02 03:54:23.000 183 33778.74 155.11 17094.74 88888.00 2017-07-02 03:54:24.000 183 33778.74 155.09 17094.75 88888.00 2017-07-02 03:54:25.000 183 33778.75 155.07 17094.71 37858.74 2017-07-02 03:54:26.000 183 33778.80 155.08 17094.72 88888.00 2017-07-02 03:54:27.000 183 33778.82 155.09 17094.72 88888.00 2017-07-02 03:54:28.000 183 33778.85 155.07 17094.71 88888.00 2017-07-02 03:54:29.000 183 33778.87 155.06 17094.70 88888.00 2017-07-02 03:54:30.000 183 33778.91 155.08 17094.72 37858.84 2017-07-02 03:54:31.000 183 33778.91 155.06 17094.70 88888.00 2017-07-02 03:54:32.000 183 33778.91 155.11 17094.70 88888.00 2017-07-02 03:54:33.000 183 33778.91 155.12 17094.74 88888.00 2017-07-02 03:54:34.000 183 33778.94 155.11 17094.75 88888.00 2017-07-02 03:54:35.000 183 33778.98 155.08 17094.68 37858.86 2017-07-02 03:54:36.000 183 33779.01 155.04 17094.68 88888.00 2017-07-02 03:54:37.000 183 33779.00 155.02 17094.68 88888.00 2017-07-02 03:54:38.000 183 33779.05 155.00 17094.65 88888.00 2017-07-02 03:54:39.000 183 33779.06 154.95 17094.66 88888.00 2017-07-02 03:54:40.000 183 33779.12 154.92 17094.69 37859.00 2017-07-02 03:54:41.000 183 33779.13 154.96 17094.69 88888.00 2017-07-02 03:54:42.000 183 33779.13 154.97 17094.70 88888.00 2017-07-02 03:54:43.000 183 33779.16 154.97 17094.67 88888.00 2017-07-02 03:54:44.000 183 33779.16 154.97 17094.65 88888.00 2017-07-02 03:54:45.000 183 33779.19 154.92 17094.71 37859.04 2017-07-02 03:54:46.000 183 33779.22 154.90 17094.70 88888.00 2017-07-02 03:54:47.000 183 33779.27 154.91 17094.68 88888.00 2017-07-02 03:54:48.000 183 33779.31 154.89 17094.69 88888.00 2017-07-02 03:54:49.000 183 33779.31 154.91 17094.70 88888.00 2017-07-02 03:54:50.000 183 33779.31 154.89 17094.68 37859.15 2017-07-02 03:54:51.000 183 33779.32 154.88 17094.63 88888.00 2017-07-02 03:54:52.000 183 33779.34 154.85 17094.67 88888.00 2017-07-02 03:54:53.000 183 33779.34 154.80 17094.66 88888.00 2017-07-02 03:54:54.000 183 33779.42 154.77 17094.66 88888.00 2017-07-02 03:54:55.000 183 33779.46 154.79 17094.68 37859.26 2017-07-02 03:54:56.000 183 33779.46 154.79 17094.69 88888.00 2017-07-02 03:54:57.000 183 33779.47 154.77 17094.71 88888.00 2017-07-02 03:54:58.000 183 33779.49 154.78 17094.69 88888.00 2017-07-02 03:54:59.000 183 33779.51 154.79 17094.68 88888.00 2017-07-02 03:55:00.000 183 33779.54 154.82 17094.66 37859.31 2017-07-02 03:55:01.000 183 33779.57 154.75 17094.63 88888.00 2017-07-02 03:55:02.000 183 33779.57 154.71 17094.65 88888.00 2017-07-02 03:55:03.000 183 33779.53 154.74 17094.67 88888.00 2017-07-02 03:55:04.000 183 33779.57 154.74 17094.67 88888.00 2017-07-02 03:55:05.000 183 33779.62 154.69 17094.64 37859.46 2017-07-02 03:55:06.000 183 33779.59 154.70 17094.68 88888.00 2017-07-02 03:55:07.000 183 33779.62 154.69 17094.68 88888.00 2017-07-02 03:55:08.000 183 33779.63 154.72 17094.65 88888.00 2017-07-02 03:55:09.000 183 33779.64 154.70 17094.69 88888.00 2017-07-02 03:55:10.000 183 33779.68 154.71 17094.66 37859.48 2017-07-02 03:55:11.000 183 33779.71 154.70 17094.61 88888.00 2017-07-02 03:55:12.000 183 33779.73 154.65 17094.61 88888.00 2017-07-02 03:55:13.000 183 33779.73 154.65 17094.64 88888.00 2017-07-02 03:55:14.000 183 33779.72 154.62 17094.69 88888.00 2017-07-02 03:55:15.000 183 33779.76 154.61 17094.71 37859.51 2017-07-02 03:55:16.000 183 33779.78 154.61 17094.75 88888.00 2017-07-02 03:55:17.000 183 33779.77 154.59 17094.65 88888.00 2017-07-02 03:55:18.000 183 33779.75 154.56 17094.66 88888.00 2017-07-02 03:55:19.000 183 33779.78 154.54 17094.67 88888.00 2017-07-02 03:55:20.000 183 33779.85 154.50 17094.69 37859.67 2017-07-02 03:55:21.000 183 33779.87 154.48 17094.70 88888.00 2017-07-02 03:55:22.000 183 33779.86 154.50 17094.68 88888.00 2017-07-02 03:55:23.000 183 33779.83 154.52 17094.69 88888.00 2017-07-02 03:55:24.000 183 33779.86 154.54 17094.68 88888.00 2017-07-02 03:55:25.000 183 33779.87 154.54 17094.69 37859.79 2017-07-02 03:55:26.000 183 33779.87 154.50 17094.69 88888.00 2017-07-02 03:55:27.000 183 33779.86 154.52 17094.71 88888.00 2017-07-02 03:55:28.000 183 33779.88 154.51 17094.72 88888.00 2017-07-02 03:55:29.000 183 33779.86 154.47 17094.71 88888.00 2017-07-02 03:55:30.000 183 33779.88 154.45 17094.72 37859.75 2017-07-02 03:55:31.000 183 33779.91 154.46 17094.74 88888.00 2017-07-02 03:55:32.000 183 33779.89 154.48 17094.70 88888.00 2017-07-02 03:55:33.000 183 33779.87 154.45 17094.70 88888.00 2017-07-02 03:55:34.000 183 33779.85 154.46 17094.72 88888.00 2017-07-02 03:55:35.000 183 33779.89 154.47 17094.70 37859.77 2017-07-02 03:55:36.000 183 33779.92 154.44 17094.71 88888.00 2017-07-02 03:55:37.000 183 33779.93 154.42 17094.66 88888.00 2017-07-02 03:55:38.000 183 33779.94 154.41 17094.65 88888.00 2017-07-02 03:55:39.000 183 33779.91 154.42 17094.66 88888.00 2017-07-02 03:55:40.000 183 33779.92 154.43 17094.64 37859.83 2017-07-02 03:55:41.000 183 33779.93 154.38 17094.60 88888.00 2017-07-02 03:55:42.000 183 33779.97 154.37 17094.61 88888.00 2017-07-02 03:55:43.000 183 33779.98 154.37 17094.61 88888.00 2017-07-02 03:55:44.000 183 33780.00 154.37 17094.59 88888.00 2017-07-02 03:55:45.000 183 33780.01 154.33 17094.58 37859.77 2017-07-02 03:55:46.000 183 33779.97 154.30 17094.58 88888.00 2017-07-02 03:55:47.000 183 33779.95 154.30 17094.57 88888.00 2017-07-02 03:55:48.000 183 33779.97 154.31 17094.58 88888.00 2017-07-02 03:55:49.000 183 33779.98 154.30 17094.58 88888.00 2017-07-02 03:55:50.000 183 33780.01 154.29 17094.55 37859.85 2017-07-02 03:55:51.000 183 33780.00 154.33 17094.56 88888.00 2017-07-02 03:55:52.000 183 33779.97 154.34 17094.60 88888.00 2017-07-02 03:55:53.000 183 33780.02 154.29 17094.60 88888.00 2017-07-02 03:55:54.000 183 33779.99 154.27 17094.59 88888.00 2017-07-02 03:55:55.000 183 33780.00 154.29 17094.60 37859.72 2017-07-02 03:55:56.000 183 33780.04 154.31 17094.64 88888.00 2017-07-02 03:55:57.000 183 33780.00 154.32 17094.63 88888.00 2017-07-02 03:55:58.000 183 33780.03 154.29 17094.60 88888.00 2017-07-02 03:55:59.000 183 33780.03 154.24 17094.59 88888.00 2017-07-02 03:56:00.000 183 33780.03 154.26 17094.60 37859.84 2017-07-02 03:56:01.000 183 33780.04 154.27 17094.65 88888.00 2017-07-02 03:56:02.000 183 33780.02 154.27 17094.63 88888.00 2017-07-02 03:56:03.000 183 33780.05 154.21 17094.62 88888.00 2017-07-02 03:56:04.000 183 33780.01 154.19 17094.62 88888.00 2017-07-02 03:56:05.000 183 33780.01 154.18 17094.63 37859.90 2017-07-02 03:56:06.000 183 33780.06 154.18 17094.64 88888.00 2017-07-02 03:56:07.000 183 33780.08 154.21 17094.67 88888.00 2017-07-02 03:56:08.000 183 33780.11 154.26 17094.69 88888.00 2017-07-02 03:56:09.000 183 33780.11 154.25 17094.65 88888.00 2017-07-02 03:56:10.000 183 33780.08 154.23 17094.62 37859.87 2017-07-02 03:56:11.000 183 33780.08 154.18 17094.63 88888.00 2017-07-02 03:56:12.000 183 33780.07 154.21 17094.65 88888.00 2017-07-02 03:56:13.000 183 33780.12 154.21 17094.66 88888.00 2017-07-02 03:56:14.000 183 33780.14 154.18 17094.68 88888.00 2017-07-02 03:56:15.000 183 33780.13 154.15 17094.68 37859.88 2017-07-02 03:56:16.000 183 33780.15 154.16 17094.66 88888.00 2017-07-02 03:56:17.000 183 33780.14 154.19 17094.66 88888.00 2017-07-02 03:56:18.000 183 33780.16 154.21 17094.68 88888.00 2017-07-02 03:56:19.000 183 33780.17 154.22 17094.66 88888.00 2017-07-02 03:56:20.000 183 33780.18 154.23 17094.66 37860.03 2017-07-02 03:56:21.000 183 33780.21 154.20 17094.70 88888.00 2017-07-02 03:56:22.000 183 33780.24 154.22 17094.72 88888.00 2017-07-02 03:56:23.000 183 33780.28 154.23 17094.74 88888.00 2017-07-02 03:56:24.000 183 33780.31 154.20 17094.73 88888.00 2017-07-02 03:56:25.000 183 33780.29 154.19 17094.73 37860.10 2017-07-02 03:56:26.000 183 33780.33 154.20 17094.69 88888.00 2017-07-02 03:56:27.000 183 33780.35 154.20 17094.68 88888.00 2017-07-02 03:56:28.000 183 33780.35 154.19 17094.69 88888.00 2017-07-02 03:56:29.000 183 33780.38 154.17 17094.71 88888.00 2017-07-02 03:56:30.000 183 33780.46 154.13 17094.71 37860.17 2017-07-02 03:56:31.000 183 33780.46 154.13 17094.72 88888.00 2017-07-02 03:56:32.000 183 33780.44 154.12 17094.73 88888.00 2017-07-02 03:56:33.000 183 33780.44 154.07 17094.74 88888.00 2017-07-02 03:56:34.000 183 33780.45 154.07 17094.75 88888.00 2017-07-02 03:56:35.000 183 33780.47 154.11 17094.71 37860.15 2017-07-02 03:56:36.000 183 33780.49 154.15 17094.73 88888.00 2017-07-02 03:56:37.000 183 33780.48 154.16 17094.74 88888.00 2017-07-02 03:56:38.000 183 33780.44 154.16 17094.71 88888.00 2017-07-02 03:56:39.000 183 33780.45 154.13 17094.70 88888.00 2017-07-02 03:56:40.000 183 33780.51 154.13 17094.73 37860.27 2017-07-02 03:56:41.000 183 33780.51 154.08 17094.72 88888.00 2017-07-02 03:56:42.000 183 33780.48 154.07 17094.73 88888.00 2017-07-02 03:56:43.000 183 33780.52 154.08 17094.74 88888.00 2017-07-02 03:56:44.000 183 33780.52 154.08 17094.73 88888.00 2017-07-02 03:56:45.000 183 33780.47 154.08 17094.75 37860.27 2017-07-02 03:56:46.000 183 33780.51 154.07 17094.75 88888.00 2017-07-02 03:56:47.000 183 33780.49 154.04 17094.72 88888.00 2017-07-02 03:56:48.000 183 33780.48 154.05 17094.73 88888.00 2017-07-02 03:56:49.000 183 33780.47 154.08 17094.72 88888.00 2017-07-02 03:56:50.000 183 33780.48 154.04 17094.65 37860.22 2017-07-02 03:56:51.000 183 33780.54 154.03 17094.63 88888.00 2017-07-02 03:56:52.000 183 33780.54 154.04 17094.66 88888.00 2017-07-02 03:56:53.000 183 33780.52 154.05 17094.68 88888.00 2017-07-02 03:56:54.000 183 33780.54 154.05 17094.65 88888.00 2017-07-02 03:56:55.000 183 33780.57 154.05 17094.70 37860.40 2017-07-02 03:56:56.000 183 33780.58 154.03 17094.67 88888.00 2017-07-02 03:56:57.000 183 33780.59 154.07 17094.68 88888.00 2017-07-02 03:56:58.000 183 33780.62 154.09 17094.72 88888.00 2017-07-02 03:56:59.000 183 33780.61 154.04 17094.68 88888.00 2017-07-02 03:57:00.000 183 33780.63 154.05 17094.66 37860.41 2017-07-02 03:57:01.000 183 33780.66 154.05 17094.67 88888.00 2017-07-02 03:57:02.000 183 33780.67 154.03 17094.67 88888.00 2017-07-02 03:57:03.000 183 33780.69 154.01 17094.65 88888.00 2017-07-02 03:57:04.000 183 33780.70 154.00 17094.67 88888.00 2017-07-02 03:57:05.000 183 33780.70 153.99 17094.68 37860.41 2017-07-02 03:57:06.000 183 33780.72 153.99 17094.66 88888.00 2017-07-02 03:57:07.000 183 33780.69 153.98 17094.69 88888.00 2017-07-02 03:57:08.000 183 33780.69 153.96 17094.70 88888.00 2017-07-02 03:57:09.000 183 33780.75 153.96 17094.67 88888.00 2017-07-02 03:57:10.000 183 33780.76 153.96 17094.66 37860.46 2017-07-02 03:57:11.000 183 33780.74 153.97 17094.66 88888.00 2017-07-02 03:57:12.000 183 33780.73 153.93 17094.66 88888.00 2017-07-02 03:57:13.000 183 33780.75 153.93 17094.68 88888.00 2017-07-02 03:57:14.000 183 33780.76 153.91 17094.68 88888.00 2017-07-02 03:57:15.000 183 33780.76 153.94 17094.67 37860.47 2017-07-02 03:57:16.000 183 33780.79 153.91 17094.69 88888.00 2017-07-02 03:57:17.000 183 33780.83 153.88 17094.68 88888.00 2017-07-02 03:57:18.000 183 33780.87 153.88 17094.68 88888.00 2017-07-02 03:57:19.000 183 33780.84 153.86 17094.70 88888.00 2017-07-02 03:57:20.000 183 33780.85 153.82 17094.66 37860.38 2017-07-02 03:57:21.000 183 33780.86 153.82 17094.68 88888.00 2017-07-02 03:57:22.000 183 33780.83 153.78 17094.69 88888.00 2017-07-02 03:57:23.000 183 33780.84 153.76 17094.68 88888.00 2017-07-02 03:57:24.000 183 33780.85 153.77 17094.68 88888.00 2017-07-02 03:57:25.000 183 33780.85 153.77 17094.69 37860.61 2017-07-02 03:57:26.000 183 33780.86 153.76 17094.70 88888.00 2017-07-02 03:57:27.000 183 33780.84 153.77 17094.67 88888.00 2017-07-02 03:57:28.000 183 33780.87 153.74 17094.65 88888.00 2017-07-02 03:57:29.000 183 33780.88 153.76 17094.67 88888.00 2017-07-02 03:57:30.000 183 33780.92 153.74 17094.68 37860.55 2017-07-02 03:57:31.000 183 33780.91 153.70 17094.68 88888.00 2017-07-02 03:57:32.000 183 33780.92 153.73 17094.63 88888.00 2017-07-02 03:57:33.000 183 33780.98 153.71 17094.66 88888.00 2017-07-02 03:57:34.000 183 33780.98 153.70 17094.68 88888.00 2017-07-02 03:57:35.000 183 33780.97 153.74 17094.66 37860.59 2017-07-02 03:57:36.000 183 33780.99 153.76 17094.69 88888.00 2017-07-02 03:57:37.000 183 33780.99 153.72 17094.66 88888.00 2017-07-02 03:57:38.000 183 33781.03 153.71 17094.66 88888.00 2017-07-02 03:57:39.000 183 33781.06 153.71 17094.65 88888.00 2017-07-02 03:57:40.000 183 33781.07 153.72 17094.69 37860.74 2017-07-02 03:57:41.000 183 33781.11 153.74 17094.64 88888.00 2017-07-02 03:57:42.000 183 33781.12 153.71 17094.64 88888.00 2017-07-02 03:57:43.000 183 33781.14 153.65 17094.64 88888.00 2017-07-02 03:57:44.000 183 33781.12 153.63 17094.61 88888.00 2017-07-02 03:57:45.000 183 33781.15 153.68 17094.64 37860.78 2017-07-02 03:57:46.000 183 33781.16 153.67 17094.65 88888.00 2017-07-02 03:57:47.000 183 33781.19 153.63 17094.68 88888.00 2017-07-02 03:57:48.000 183 33781.17 153.63 17094.62 88888.00 2017-07-02 03:57:49.000 183 33781.16 153.64 17094.63 88888.00 2017-07-02 03:57:50.000 183 33781.23 153.62 17094.67 37860.86 2017-07-02 03:57:51.000 183 33781.24 153.60 17094.70 88888.00 2017-07-02 03:57:52.000 183 33781.30 153.55 17094.72 88888.00 2017-07-02 03:57:53.000 183 33781.32 153.55 17094.72 88888.00 2017-07-02 03:57:54.000 183 33781.34 153.50 17094.74 88888.00 2017-07-02 03:57:55.000 183 33781.38 153.48 17094.70 37860.92 2017-07-02 03:57:56.000 183 33781.42 153.50 17094.70 88888.00 2017-07-02 03:57:57.000 183 33781.46 153.51 17094.67 88888.00 2017-07-02 03:57:58.000 183 33781.46 153.46 17094.66 88888.00 2017-07-02 03:57:59.000 183 33781.53 153.42 17094.60 88888.00 2017-07-02 03:58:00.000 183 33781.57 153.40 17094.61 37861.03 2017-07-02 03:58:01.000 183 33781.60 153.40 17094.59 88888.00 2017-07-02 03:58:02.000 183 33781.65 153.39 17094.62 88888.00 2017-07-02 03:58:03.000 183 33781.69 153.36 17094.64 88888.00 2017-07-02 03:58:04.000 183 33781.73 153.35 17094.65 88888.00 2017-07-02 03:58:05.000 183 33781.76 153.31 17094.63 37861.17 2017-07-02 03:58:06.000 183 33781.78 153.25 17094.63 88888.00 2017-07-02 03:58:07.000 183 33781.82 153.23 17094.60 88888.00 2017-07-02 03:58:08.000 183 33781.82 153.22 17094.59 88888.00 2017-07-02 03:58:09.000 183 33781.86 153.19 17094.58 88888.00 2017-07-02 03:58:10.000 183 33781.92 153.21 17094.61 37861.33 2017-07-02 03:58:11.000 183 33781.95 153.17 17094.62 88888.00 2017-07-02 03:58:12.000 183 33781.97 153.17 17094.62 88888.00 2017-07-02 03:58:13.000 183 33782.00 153.14 17094.64 88888.00 2017-07-02 03:58:14.000 183 33782.00 153.10 17094.63 88888.00 2017-07-02 03:58:15.000 183 33782.02 153.09 17094.64 37861.47 2017-07-02 03:58:16.000 183 33782.07 153.05 17094.66 88888.00 2017-07-02 03:58:17.000 183 33782.07 153.00 17094.60 88888.00 2017-07-02 03:58:18.000 183 33782.10 152.99 17094.57 88888.00 2017-07-02 03:58:19.000 183 33782.12 152.96 17094.58 88888.00 2017-07-02 03:58:20.000 183 33782.13 152.90 17094.62 37861.55 2017-07-02 03:58:21.000 183 33782.12 152.92 17094.63 88888.00 2017-07-02 03:58:22.000 183 33782.13 152.90 17094.60 88888.00 2017-07-02 03:58:23.000 183 33782.14 152.89 17094.60 88888.00 2017-07-02 03:58:24.000 183 33782.15 152.88 17094.65 88888.00 2017-07-02 03:58:25.000 183 33782.21 152.85 17094.65 37861.69 2017-07-02 03:58:26.000 183 33782.28 152.85 17094.64 88888.00 2017-07-02 03:58:27.000 183 33782.27 152.82 17094.62 88888.00 2017-07-02 03:58:28.000 183 33782.27 152.76 17094.59 88888.00 2017-07-02 03:58:29.000 183 33782.26 152.74 17094.56 88888.00 2017-07-02 03:58:30.000 183 33782.28 152.71 17094.54 37861.74 2017-07-02 03:58:31.000 183 33782.33 152.69 17094.57 88888.00 2017-07-02 03:58:32.000 183 33782.39 152.69 17094.59 88888.00 2017-07-02 03:58:33.000 183 33782.41 152.74 17094.64 88888.00 2017-07-02 03:58:34.000 183 33782.44 152.73 17094.65 88888.00 2017-07-02 03:58:35.000 183 33782.45 152.67 17094.63 37861.85 2017-07-02 03:58:36.000 183 33782.49 152.66 17094.60 88888.00 2017-07-02 03:58:37.000 183 33782.52 152.63 17094.57 88888.00 2017-07-02 03:58:38.000 183 33782.54 152.60 17094.59 88888.00 2017-07-02 03:58:39.000 183 33782.58 152.63 17094.64 88888.00 2017-07-02 03:58:40.000 183 33782.63 152.69 17094.59 37861.99 2017-07-02 03:58:41.000 183 33782.62 152.67 17094.57 88888.00 2017-07-02 03:58:42.000 183 33782.61 152.66 17094.58 88888.00 2017-07-02 03:58:43.000 183 33782.66 152.65 17094.59 88888.00 2017-07-02 03:58:44.000 183 33782.70 152.66 17094.63 88888.00 2017-07-02 03:58:45.000 183 33782.74 152.62 17094.61 37862.14 2017-07-02 03:58:46.000 183 33782.84 152.63 17094.59 88888.00 2017-07-02 03:58:47.000 183 33782.92 152.65 17094.55 88888.00 2017-07-02 03:58:48.000 183 33782.91 152.60 17094.57 88888.00 2017-07-02 03:58:49.000 183 33782.93 152.58 17094.56 88888.00 2017-07-02 03:58:50.000 183 33782.98 152.60 17094.58 37862.31 2017-07-02 03:58:51.000 183 33783.00 152.59 17094.54 88888.00 2017-07-02 03:58:52.000 183 33783.05 152.55 17094.51 88888.00 2017-07-02 03:58:53.000 183 33783.13 152.54 17094.54 88888.00 2017-07-02 03:58:54.000 183 33783.18 152.53 17094.59 88888.00 2017-07-02 03:58:55.000 183 33783.21 152.51 17094.56 37862.56 2017-07-02 03:58:56.000 183 33783.21 152.51 17094.46 88888.00 2017-07-02 03:58:57.000 183 33783.26 152.47 17094.51 88888.00 2017-07-02 03:58:58.000 183 33783.29 152.46 17094.52 88888.00 2017-07-02 03:58:59.000 183 33783.31 152.42 17094.52 88888.00 2017-07-02 03:59:00.000 183 33783.33 152.40 17094.55 37862.65 2017-07-02 03:59:01.000 183 33783.34 152.34 17094.51 88888.00 2017-07-02 03:59:02.000 183 33783.36 152.32 17094.47 88888.00 2017-07-02 03:59:03.000 183 33783.38 152.33 17094.47 88888.00 2017-07-02 03:59:04.000 183 33783.40 152.30 17094.48 88888.00 2017-07-02 03:59:05.000 183 33783.45 152.29 17094.51 37862.71 2017-07-02 03:59:06.000 183 33783.47 152.28 17094.52 88888.00 2017-07-02 03:59:07.000 183 33783.50 152.29 17094.51 88888.00 2017-07-02 03:59:08.000 183 33783.54 152.29 17094.52 88888.00 2017-07-02 03:59:09.000 183 33783.56 152.29 17094.47 88888.00 2017-07-02 03:59:10.000 183 33783.59 152.30 17094.45 37862.82 2017-07-02 03:59:11.000 183 33783.59 152.26 17094.48 88888.00 2017-07-02 03:59:12.000 183 33783.57 152.27 17094.47 88888.00 2017-07-02 03:59:13.000 183 33783.54 152.27 17094.48 88888.00 2017-07-02 03:59:14.000 183 33783.59 152.25 17094.53 88888.00 2017-07-02 03:59:15.000 183 33783.62 152.26 17094.53 37862.89 2017-07-02 03:59:16.000 183 33783.63 152.22 17094.50 88888.00 2017-07-02 03:59:17.000 183 33783.66 152.17 17094.52 88888.00 2017-07-02 03:59:18.000 183 33783.67 152.20 17094.51 88888.00 2017-07-02 03:59:19.000 183 33783.67 152.17 17094.55 88888.00 2017-07-02 03:59:20.000 183 33783.65 152.16 17094.56 37863.06 2017-07-02 03:59:21.000 183 33783.69 152.17 17094.51 88888.00 2017-07-02 03:59:22.000 183 33783.77 152.18 17094.49 88888.00 2017-07-02 03:59:23.000 183 33783.79 152.16 17094.52 88888.00 2017-07-02 03:59:24.000 183 33783.81 152.20 17094.47 88888.00 2017-07-02 03:59:25.000 183 33783.79 152.21 17094.46 37863.01 2017-07-02 03:59:26.000 183 33783.78 152.21 17094.50 88888.00 2017-07-02 03:59:27.000 183 33783.81 152.21 17094.52 88888.00 2017-07-02 03:59:28.000 183 33783.83 152.18 17094.52 88888.00 2017-07-02 03:59:29.000 183 33783.84 152.17 17094.53 88888.00 2017-07-02 03:59:30.000 183 33783.87 152.17 17094.51 37863.26 2017-07-02 03:59:31.000 183 33783.90 152.15 17094.54 88888.00 2017-07-02 03:59:32.000 183 33783.92 152.19 17094.57 88888.00 2017-07-02 03:59:33.000 183 33783.94 152.17 17094.56 88888.00 2017-07-02 03:59:34.000 183 33783.97 152.15 17094.51 88888.00 2017-07-02 03:59:35.000 183 33783.97 152.15 17094.52 37863.23 2017-07-02 03:59:36.000 183 33783.98 152.14 17094.50 88888.00 2017-07-02 03:59:37.000 183 33783.96 152.15 17094.53 88888.00 2017-07-02 03:59:38.000 183 33783.95 152.13 17094.56 88888.00 2017-07-02 03:59:39.000 183 33783.92 152.13 17094.53 88888.00 2017-07-02 03:59:40.000 183 33783.93 152.16 17094.52 37863.35 2017-07-02 03:59:41.000 183 33783.95 152.14 17094.52 88888.00 2017-07-02 03:59:42.000 183 33783.98 152.11 17094.55 88888.00 2017-07-02 03:59:43.000 183 33783.98 152.12 17094.57 88888.00 2017-07-02 03:59:44.000 183 33783.95 152.10 17094.57 88888.00 2017-07-02 03:59:45.000 183 33783.95 152.11 17094.57 37863.25 2017-07-02 03:59:46.000 183 33783.97 152.06 17094.59 88888.00 2017-07-02 03:59:47.000 183 33783.98 152.06 17094.54 88888.00 2017-07-02 03:59:48.000 183 33783.99 152.10 17094.51 88888.00 2017-07-02 03:59:49.000 183 33783.95 152.09 17094.49 88888.00 2017-07-02 03:59:50.000 183 33783.95 152.11 17094.52 37863.26 2017-07-02 03:59:51.000 183 33783.93 152.13 17094.57 88888.00 2017-07-02 03:59:52.000 183 33783.96 152.11 17094.59 88888.00 2017-07-02 03:59:53.000 183 33783.93 152.11 17094.61 88888.00 2017-07-02 03:59:54.000 183 33783.89 152.06 17094.58 88888.00 2017-07-02 03:59:55.000 183 33783.88 152.11 17094.58 37863.15 2017-07-02 03:59:56.000 183 33783.89 152.11 17094.61 88888.00 2017-07-02 03:59:57.000 183 33783.86 152.07 17094.61 88888.00 2017-07-02 03:59:58.000 183 33783.86 152.08 17094.67 88888.00 2017-07-02 03:59:59.000 183 33783.90 152.14 17094.65 88888.00 2017-07-02 04:00:00.000 183 33783.87 152.15 17094.68 37863.21 2017-07-02 04:00:01.000 183 33783.85 152.12 17094.70 88888.00 2017-07-02 04:00:02.000 183 33783.87 152.10 17094.69 88888.00 2017-07-02 04:00:03.000 183 33783.85 152.08 17094.65 88888.00 2017-07-02 04:00:04.000 183 33783.83 152.13 17094.65 88888.00 2017-07-02 04:00:05.000 183 33783.83 152.14 17094.64 37863.27 2017-07-02 04:00:06.000 183 33783.83 152.12 17094.64 88888.00 2017-07-02 04:00:07.000 183 33783.83 152.13 17094.65 88888.00 2017-07-02 04:00:08.000 183 33783.84 152.13 17094.68 88888.00 2017-07-02 04:00:09.000 183 33783.82 152.19 17094.70 88888.00 2017-07-02 04:00:10.000 183 33783.83 152.17 17094.68 37863.30 2017-07-02 04:00:11.000 183 33783.80 152.15 17094.65 88888.00 2017-07-02 04:00:12.000 183 33783.86 152.20 17094.67 88888.00 2017-07-02 04:00:13.000 183 33783.88 152.21 17094.68 88888.00 2017-07-02 04:00:14.000 183 33783.86 152.19 17094.67 88888.00 2017-07-02 04:00:15.000 183 33783.92 152.20 17094.68 37863.10 2017-07-02 04:00:16.000 183 33783.93 152.21 17094.71 88888.00 2017-07-02 04:00:17.000 183 33783.94 152.20 17094.69 88888.00 2017-07-02 04:00:18.000 183 33783.94 152.23 17094.71 88888.00 2017-07-02 04:00:19.000 183 33783.95 152.21 17094.70 88888.00 2017-07-02 04:00:20.000 183 33783.98 152.23 17094.70 37863.15 2017-07-02 04:00:21.000 183 33783.98 152.22 17094.69 88888.00 2017-07-02 04:00:22.000 183 33783.98 152.23 17094.64 88888.00 2017-07-02 04:00:23.000 183 33783.99 152.20 17094.68 88888.00 2017-07-02 04:00:24.000 183 33784.04 152.20 17094.67 88888.00 2017-07-02 04:00:25.000 183 33784.01 152.16 17094.64 37863.37 2017-07-02 04:00:26.000 183 33784.02 152.17 17094.63 88888.00 2017-07-02 04:00:27.000 183 33784.05 152.14 17094.63 88888.00 2017-07-02 04:00:28.000 183 33784.05 152.14 17094.67 88888.00 2017-07-02 04:00:29.000 183 33784.05 152.12 17094.67 88888.00 2017-07-02 04:00:30.000 183 33784.06 152.09 17094.68 37863.44 2017-07-02 04:00:31.000 183 33784.14 152.08 17094.66 88888.00 2017-07-02 04:00:32.000 183 33784.16 152.10 17094.64 88888.00 2017-07-02 04:00:33.000 183 33784.14 152.12 17094.62 88888.00 2017-07-02 04:00:34.000 183 33784.16 152.10 17094.61 88888.00 2017-07-02 04:00:35.000 183 33784.18 152.07 17094.61 37863.43 2017-07-02 04:00:36.000 183 33784.15 152.10 17094.61 88888.00 2017-07-02 04:00:37.000 183 33784.15 152.09 17094.61 88888.00 2017-07-02 04:00:38.000 183 33784.19 152.03 17094.61 88888.00 2017-07-02 04:00:39.000 183 33784.16 151.98 17094.58 88888.00 2017-07-02 04:00:40.000 183 33784.19 152.00 17094.56 37863.63 2017-07-02 04:00:41.000 183 33784.25 152.00 17094.55 88888.00 2017-07-02 04:00:42.000 183 33784.25 152.03 17094.55 88888.00 2017-07-02 04:00:43.000 183 33784.25 152.06 17094.57 88888.00 2017-07-02 04:00:44.000 183 33784.25 152.05 17094.53 88888.00 2017-07-02 04:00:45.000 183 33784.23 152.04 17094.55 37863.61 2017-07-02 04:00:46.000 183 33784.20 152.00 17094.54 88888.00 2017-07-02 04:00:47.000 183 33784.22 151.99 17094.55 88888.00 2017-07-02 04:00:48.000 183 33784.26 152.00 17094.56 88888.00 2017-07-02 04:00:49.000 183 33784.30 151.96 17094.55 88888.00 2017-07-02 04:00:50.000 183 33784.28 151.95 17094.57 37863.60 2017-07-02 04:00:51.000 183 33784.29 151.96 17094.57 88888.00 2017-07-02 04:00:52.000 183 33784.28 151.95 17094.58 88888.00 2017-07-02 04:00:53.000 183 33784.31 151.95 17094.63 88888.00 2017-07-02 04:00:54.000 183 33784.31 151.95 17094.62 88888.00 2017-07-02 04:00:55.000 183 33784.27 151.93 17094.63 37863.58 2017-07-02 04:00:56.000 183 33784.33 151.97 17094.64 88888.00 2017-07-02 04:00:57.000 183 33784.38 151.98 17094.64 88888.00 2017-07-02 04:00:58.000 183 33784.39 151.97 17094.65 88888.00 2017-07-02 04:00:59.000 183 33784.36 151.94 17094.60 88888.00 2017-07-02 04:01:00.000 183 33784.36 151.94 17094.59 37863.69 2017-07-02 04:01:01.000 183 33784.34 151.96 17094.63 88888.00 2017-07-02 04:01:02.000 183 33784.30 151.97 17094.62 88888.00 2017-07-02 04:01:03.000 183 33784.30 151.97 17094.63 88888.00 2017-07-02 04:01:04.000 183 33784.30 151.96 17094.62 88888.00 2017-07-02 04:01:05.000 183 33784.31 151.93 17094.60 37863.66 2017-07-02 04:01:06.000 183 33784.35 151.92 17094.62 88888.00 2017-07-02 04:01:07.000 183 33784.38 151.95 17094.60 88888.00 2017-07-02 04:01:08.000 183 33784.43 151.98 17094.61 88888.00 2017-07-02 04:01:09.000 183 33784.44 151.96 17094.62 88888.00 2017-07-02 04:01:10.000 183 33784.46 151.96 17094.60 37863.62 2017-07-02 04:01:11.000 183 33784.50 151.99 17094.60 88888.00 2017-07-02 04:01:12.000 183 33784.50 152.01 17094.62 88888.00 2017-07-02 04:01:13.000 183 33784.45 152.04 17094.61 88888.00 2017-07-02 04:01:14.000 183 33784.49 152.00 17094.64 88888.00 2017-07-02 04:01:15.000 183 33784.53 151.99 17094.62 37863.79 2017-07-02 04:01:16.000 183 33784.51 151.97 17094.66 88888.00 2017-07-02 04:01:17.000 183 33784.52 151.96 17094.65 88888.00 2017-07-02 04:01:18.000 183 33784.54 151.96 17094.62 88888.00 2017-07-02 04:01:19.000 183 33784.57 151.95 17094.59 88888.00 2017-07-02 04:01:20.000 183 33784.58 151.96 17094.64 37863.81 2017-07-02 04:01:21.000 183 33784.59 152.00 17094.67 88888.00 2017-07-02 04:01:22.000 183 33784.61 151.98 17094.65 88888.00 2017-07-02 04:01:23.000 183 33784.67 152.00 17094.65 88888.00 2017-07-02 04:01:24.000 183 33784.70 151.99 17094.62 88888.00 2017-07-02 04:01:25.000 183 33784.68 151.98 17094.59 37863.88 2017-07-02 04:01:26.000 183 33784.67 151.96 17094.62 88888.00 2017-07-02 04:01:27.000 183 33784.72 151.98 17094.63 88888.00 2017-07-02 04:01:28.000 183 33784.73 151.98 17094.59 88888.00 2017-07-02 04:01:29.000 183 33784.75 151.97 17094.59 88888.00 2017-07-02 04:01:30.000 183 33784.77 152.00 17094.63 37864.01 2017-07-02 04:01:31.000 183 33784.74 151.99 17094.61 88888.00 2017-07-02 04:01:32.000 183 33784.74 151.93 17094.61 88888.00 2017-07-02 04:01:33.000 183 33784.70 151.93 17094.60 88888.00 2017-07-02 04:01:34.000 183 33784.69 151.92 17094.58 88888.00 2017-07-02 04:01:35.000 183 33784.69 151.88 17094.62 37864.00 2017-07-02 04:01:36.000 183 33784.71 151.89 17094.62 88888.00 2017-07-02 04:01:37.000 183 33784.73 151.88 17094.63 88888.00 2017-07-02 04:01:38.000 183 33784.80 151.89 17094.63 88888.00 2017-07-02 04:01:39.000 183 33784.81 151.87 17094.65 88888.00 2017-07-02 04:01:40.000 183 33784.82 151.87 17094.65 37864.09 2017-07-02 04:01:41.000 183 33784.80 151.88 17094.61 88888.00 2017-07-02 04:01:42.000 183 33784.80 151.89 17094.68 88888.00 2017-07-02 04:01:43.000 183 33784.80 151.92 17094.70 88888.00 2017-07-02 04:01:44.000 183 33784.81 151.92 17094.64 88888.00 2017-07-02 04:01:45.000 183 33784.80 151.89 17094.67 37864.04 2017-07-02 04:01:46.000 183 33784.88 151.90 17094.65 88888.00 2017-07-02 04:01:47.000 183 33784.90 151.94 17094.62 88888.00 2017-07-02 04:01:48.000 183 33784.90 151.93 17094.63 88888.00 2017-07-02 04:01:49.000 183 33784.83 151.92 17094.62 88888.00 2017-07-02 04:01:50.000 183 33784.83 151.90 17094.63 37864.11 2017-07-02 04:01:51.000 183 33784.81 151.87 17094.64 88888.00 2017-07-02 04:01:52.000 183 33784.80 151.83 17094.65 88888.00 2017-07-02 04:01:53.000 183 33784.84 151.89 17094.61 88888.00 2017-07-02 04:01:54.000 183 33784.84 151.90 17094.62 88888.00 2017-07-02 04:01:55.000 183 33784.85 151.86 17094.61 37864.02 2017-07-02 04:01:56.000 183 33784.84 151.92 17094.64 88888.00 2017-07-02 04:01:57.000 183 33784.79 151.93 17094.66 88888.00 2017-07-02 04:01:58.000 183 33784.81 151.90 17094.66 88888.00 2017-07-02 04:01:59.000 183 33784.83 151.90 17094.68 88888.00 2017-07-02 04:02:00.000 183 33784.87 151.93 17094.69 37863.99 2017-07-02 04:02:01.000 183 33784.88 151.91 17094.68 88888.00 2017-07-02 04:02:02.000 183 33784.85 151.95 17094.68 88888.00 2017-07-02 04:02:03.000 183 33784.88 151.98 17094.63 88888.00 2017-07-02 04:02:04.000 183 33784.91 152.02 17094.60 88888.00 2017-07-02 04:02:05.000 183 33784.98 152.03 17094.67 37864.16 2017-07-02 04:02:06.000 183 33784.96 152.01 17094.65 88888.00 2017-07-02 04:02:07.000 183 33784.95 151.99 17094.60 88888.00 2017-07-02 04:02:08.000 183 33784.97 151.96 17094.60 88888.00 2017-07-02 04:02:09.000 183 33785.01 151.94 17094.63 88888.00 2017-07-02 04:02:10.000 183 33784.97 151.99 17094.63 37864.16 2017-07-02 04:02:11.000 183 33785.00 152.00 17094.63 88888.00 2017-07-02 04:02:12.000 183 33785.00 152.04 17094.62 88888.00 2017-07-02 04:02:13.000 183 33785.04 151.97 17094.64 88888.00 2017-07-02 04:02:14.000 183 33785.08 151.96 17094.65 88888.00 2017-07-02 04:02:15.000 183 33785.07 151.96 17094.65 37864.15 2017-07-02 04:02:16.000 183 33785.07 151.98 17094.66 88888.00 2017-07-02 04:02:17.000 183 33785.03 151.97 17094.64 88888.00 2017-07-02 04:02:18.000 183 33785.03 151.96 17094.60 88888.00 2017-07-02 04:02:19.000 183 33785.08 151.94 17094.60 88888.00 2017-07-02 04:02:20.000 183 33785.08 151.92 17094.62 37864.27 2017-07-02 04:02:21.000 183 33785.04 151.90 17094.64 88888.00 2017-07-02 04:02:22.000 183 33785.04 151.89 17094.65 88888.00 2017-07-02 04:02:23.000 183 33785.06 151.88 17094.63 88888.00 2017-07-02 04:02:24.000 183 33785.09 151.86 17094.66 88888.00 2017-07-02 04:02:25.000 183 33785.09 151.85 17094.64 37864.33 2017-07-02 04:02:26.000 183 33785.11 151.87 17094.64 88888.00 2017-07-02 04:02:27.000 183 33785.06 151.83 17094.61 88888.00 2017-07-02 04:02:28.000 183 33785.06 151.83 17094.62 88888.00 2017-07-02 04:02:29.000 183 33785.11 151.84 17094.63 88888.00 2017-07-02 04:02:30.000 183 33785.17 151.85 17094.68 37864.25 2017-07-02 04:02:31.000 183 33785.14 151.85 17094.66 88888.00 2017-07-02 04:02:32.000 183 33785.06 151.84 17094.64 88888.00 2017-07-02 04:02:33.000 183 33785.06 151.82 17094.65 88888.00 2017-07-02 04:02:34.000 183 33785.05 151.80 17094.60 88888.00 2017-07-02 04:02:35.000 183 33785.02 151.83 17094.59 37864.24 2017-07-02 04:02:36.000 183 33785.04 151.86 17094.60 88888.00 2017-07-02 04:02:37.000 183 33785.05 151.94 17094.63 88888.00 2017-07-02 04:02:38.000 183 33785.08 151.91 17094.60 88888.00 2017-07-02 04:02:39.000 183 33785.08 151.85 17094.60 88888.00 2017-07-02 04:02:40.000 183 33785.11 151.88 17094.62 37864.28 2017-07-02 04:02:41.000 183 33785.13 151.87 17094.60 88888.00 2017-07-02 04:02:42.000 183 33785.12 151.84 17094.62 88888.00 2017-07-02 04:02:43.000 183 33785.12 151.84 17094.63 88888.00 2017-07-02 04:02:44.000 183 33785.16 151.88 17094.65 88888.00 2017-07-02 04:02:45.000 183 33785.12 151.88 17094.61 37864.35 2017-07-02 04:02:46.000 183 33785.17 151.89 17094.63 88888.00 2017-07-02 04:02:47.000 183 33785.16 151.89 17094.62 88888.00 2017-07-02 04:02:48.000 183 33785.12 151.88 17094.61 88888.00 2017-07-02 04:02:49.000 183 33785.11 151.88 17094.62 88888.00 2017-07-02 04:02:50.000 183 33785.12 151.82 17094.62 37864.39 2017-07-02 04:02:51.000 183 33785.13 151.85 17094.63 88888.00 2017-07-02 04:02:52.000 183 33785.11 151.87 17094.65 88888.00 2017-07-02 04:02:53.000 183 33785.10 151.86 17094.65 88888.00 2017-07-02 04:02:54.000 183 33785.13 151.87 17094.64 88888.00 2017-07-02 04:02:55.000 183 33785.14 151.85 17094.63 37864.31 2017-07-02 04:02:56.000 183 33785.16 151.87 17094.68 88888.00 2017-07-02 04:02:57.000 183 33785.14 151.85 17094.66 88888.00 2017-07-02 04:02:58.000 183 33785.14 151.86 17094.66 88888.00 2017-07-02 04:02:59.000 183 33785.13 151.85 17094.59 88888.00 2017-07-02 04:03:00.000 183 33785.15 151.84 17094.62 37864.33 2017-07-02 04:03:01.000 183 33785.14 151.79 17094.66 88888.00 2017-07-02 04:03:02.000 183 33785.16 151.79 17094.69 88888.00 2017-07-02 04:03:03.000 183 33785.18 151.81 17094.76 88888.00 2017-07-02 04:03:04.000 183 33785.19 151.80 17094.72 88888.00 2017-07-02 04:03:05.000 183 33785.19 151.76 17094.68 37864.26 2017-07-02 04:03:06.000 183 33785.19 151.80 17094.68 88888.00 2017-07-02 04:03:07.000 183 33785.18 151.87 17094.65 88888.00 2017-07-02 04:03:08.000 183 33785.19 151.86 17094.68 88888.00 2017-07-02 04:03:09.000 183 33785.21 151.84 17094.68 88888.00 2017-07-02 04:03:10.000 183 33785.21 151.83 17094.68 37864.30 2017-07-02 04:03:11.000 183 33785.22 151.81 17094.69 88888.00 2017-07-02 04:03:12.000 183 33785.25 151.80 17094.66 88888.00 2017-07-02 04:03:13.000 183 33785.26 151.81 17094.66 88888.00 2017-07-02 04:03:14.000 183 33785.26 151.84 17094.66 88888.00 2017-07-02 04:03:15.000 183 33785.25 151.85 17094.69 37864.32 2017-07-02 04:03:16.000 183 33785.26 151.80 17094.74 88888.00 2017-07-02 04:03:17.000 183 33785.29 151.79 17094.72 88888.00 2017-07-02 04:03:18.000 183 33785.28 151.82 17094.69 88888.00 2017-07-02 04:03:19.000 183 33785.26 151.83 17094.74 88888.00 2017-07-02 04:03:20.000 183 33785.26 151.81 17094.77 37864.46 2017-07-02 04:03:21.000 183 33785.26 151.82 17094.75 88888.00 2017-07-02 04:03:22.000 183 33785.25 151.86 17094.74 88888.00 2017-07-02 04:03:23.000 183 33785.22 151.87 17094.76 88888.00 2017-07-02 04:03:24.000 183 33785.24 151.87 17094.76 88888.00 2017-07-02 04:03:25.000 183 33785.27 151.88 17094.76 37864.43 2017-07-02 04:03:26.000 183 33785.27 151.88 17094.77 88888.00 2017-07-02 04:03:27.000 183 33785.28 151.85 17094.78 88888.00 2017-07-02 04:03:28.000 183 33785.29 151.89 17094.78 88888.00 2017-07-02 04:03:29.000 183 33785.31 151.88 17094.75 88888.00 2017-07-02 04:03:30.000 183 33785.30 151.88 17094.74 37864.55 2017-07-02 04:03:31.000 183 33785.27 151.90 17094.74 88888.00 2017-07-02 04:03:32.000 183 33785.28 151.92 17094.77 88888.00 2017-07-02 04:03:33.000 183 33785.31 151.93 17094.75 88888.00 2017-07-02 04:03:34.000 183 33785.29 151.90 17094.75 88888.00 2017-07-02 04:03:35.000 183 33785.26 151.91 17094.72 37864.51 2017-07-02 04:03:36.000 183 33785.27 151.92 17094.74 88888.00 2017-07-02 04:03:37.000 183 33785.28 151.94 17094.77 88888.00 2017-07-02 04:03:38.000 183 33785.30 151.92 17094.79 88888.00 2017-07-02 04:03:39.000 183 33785.29 151.92 17094.78 88888.00 2017-07-02 04:03:40.000 183 33785.32 151.96 17094.77 37864.46 2017-07-02 04:03:41.000 183 33785.33 151.98 17094.75 88888.00 2017-07-02 04:03:42.000 183 33785.32 152.01 17094.77 88888.00 2017-07-02 04:03:43.000 183 33785.35 151.99 17094.77 88888.00 2017-07-02 04:03:44.000 183 33785.31 151.98 17094.77 88888.00 2017-07-02 04:03:45.000 183 33785.31 152.01 17094.81 37864.60 2017-07-02 04:03:46.000 183 33785.28 152.00 17094.79 88888.00 2017-07-02 04:03:47.000 183 33785.32 152.03 17094.81 88888.00 2017-07-02 04:03:48.000 183 33785.33 152.08 17094.85 88888.00 2017-07-02 04:03:49.000 183 33785.31 152.08 17094.82 88888.00 2017-07-02 04:03:50.000 183 33785.27 152.08 17094.84 37864.52 2017-07-02 04:03:51.000 183 33785.28 152.06 17094.84 88888.00 2017-07-02 04:03:52.000 183 33785.28 152.05 17094.84 88888.00 2017-07-02 04:03:53.000 183 33785.31 152.05 17094.82 88888.00 2017-07-02 04:03:54.000 183 33785.30 152.06 17094.79 88888.00 2017-07-02 04:03:55.000 183 33785.29 152.06 17094.76 37864.44 2017-07-02 04:03:56.000 183 33785.29 152.12 17094.78 88888.00 2017-07-02 04:03:57.000 183 33785.28 152.11 17094.76 88888.00 2017-07-02 04:03:58.000 183 33785.30 152.09 17094.75 88888.00 2017-07-02 04:03:59.000 183 33785.31 152.10 17094.72 88888.00 2017-07-02 04:04:00.000 183 33785.24 152.12 17094.72 37864.52 2017-07-02 04:04:01.000 183 33785.22 152.13 17094.74 88888.00 2017-07-02 04:04:02.000 183 33785.24 152.17 17094.79 88888.00 2017-07-02 04:04:03.000 183 33785.23 152.20 17094.78 88888.00 2017-07-02 04:04:04.000 183 33785.19 152.19 17094.75 88888.00 2017-07-02 04:04:05.000 183 33785.21 152.21 17094.77 37864.51 2017-07-02 04:04:06.000 183 33785.20 152.22 17094.78 88888.00 2017-07-02 04:04:07.000 183 33785.19 152.19 17094.77 88888.00 2017-07-02 04:04:08.000 183 33785.22 152.21 17094.79 88888.00 2017-07-02 04:04:09.000 183 33785.23 152.20 17094.79 88888.00 2017-07-02 04:04:10.000 183 33785.20 152.26 17094.82 37864.36 2017-07-02 04:04:11.000 183 33785.18 152.21 17094.82 88888.00 2017-07-02 04:04:12.000 183 33785.17 152.23 17094.83 88888.00 2017-07-02 04:04:13.000 183 33785.18 152.23 17094.81 88888.00 2017-07-02 04:04:14.000 183 33785.17 152.26 17094.80 88888.00 2017-07-02 04:04:15.000 183 33785.17 152.30 17094.78 37864.41 2017-07-02 04:04:16.000 183 33785.13 152.33 17094.82 88888.00 2017-07-02 04:04:17.000 183 33785.13 152.33 17094.84 88888.00 2017-07-02 04:04:18.000 183 33785.12 152.34 17094.79 88888.00 2017-07-02 04:04:19.000 183 33785.11 152.39 17094.82 88888.00 2017-07-02 04:04:20.000 183 33785.11 152.43 17094.83 37864.28 2017-07-02 04:04:21.000 183 33785.11 152.42 17094.82 88888.00 2017-07-02 04:04:22.000 183 33785.08 152.42 17094.83 88888.00 2017-07-02 04:04:23.000 183 33785.08 152.42 17094.83 88888.00 2017-07-02 04:04:24.000 183 33785.09 152.42 17094.82 88888.00 2017-07-02 04:04:25.000 183 33785.06 152.45 17094.81 37864.40 2017-07-02 04:04:26.000 183 33785.05 152.48 17094.82 88888.00 2017-07-02 04:04:27.000 183 33785.05 152.48 17094.81 88888.00 2017-07-02 04:04:28.000 183 33785.04 152.50 17094.80 88888.00 2017-07-02 04:04:29.000 183 33785.05 152.53 17094.80 88888.00 2017-07-02 04:04:30.000 183 33785.06 152.57 17094.82 37864.40 2017-07-02 04:04:31.000 183 33785.05 152.57 17094.80 88888.00 2017-07-02 04:04:32.000 183 33785.02 152.59 17094.82 88888.00 2017-07-02 04:04:33.000 183 33784.99 152.62 17094.81 88888.00 2017-07-02 04:04:34.000 183 33784.96 152.68 17094.78 88888.00 2017-07-02 04:04:35.000 183 33784.97 152.73 17094.81 37864.21 2017-07-02 04:04:36.000 183 33784.97 152.71 17094.83 88888.00 2017-07-02 04:04:37.000 183 33784.97 152.71 17094.87 88888.00 2017-07-02 04:04:38.000 183 33784.94 152.75 17094.82 88888.00 2017-07-02 04:04:39.000 183 33784.90 152.81 17094.77 88888.00 2017-07-02 04:04:40.000 183 33784.88 152.75 17094.78 37864.22 2017-07-02 04:04:41.000 183 33784.88 152.75 17094.82 88888.00 2017-07-02 04:04:42.000 183 33784.85 152.80 17094.83 88888.00 2017-07-02 04:04:43.000 183 33784.83 152.79 17094.88 88888.00 2017-07-02 04:04:44.000 183 33784.84 152.81 17094.88 88888.00 2017-07-02 04:04:45.000 183 33784.84 152.84 17094.85 37864.25 2017-07-02 04:04:46.000 183 33784.83 152.86 17094.85 88888.00 2017-07-02 04:04:47.000 183 33784.82 152.88 17094.89 88888.00 2017-07-02 04:04:48.000 183 33784.84 152.89 17094.90 88888.00 2017-07-02 04:04:49.000 183 33784.82 152.91 17094.87 88888.00 2017-07-02 04:04:50.000 183 33784.81 152.94 17094.91 37864.05 2017-07-02 04:04:51.000 183 33784.82 152.94 17094.94 88888.00 2017-07-02 04:04:52.000 183 33784.78 152.99 17094.92 88888.00 2017-07-02 04:04:53.000 183 33784.75 153.02 17094.92 88888.00 2017-07-02 04:04:54.000 183 33784.77 153.03 17094.90 88888.00 2017-07-02 04:04:55.000 183 33784.82 153.03 17094.90 37864.01 2017-07-02 04:04:56.000 183 33784.86 153.08 17094.91 88888.00 2017-07-02 04:04:57.000 183 33784.82 153.11 17094.90 88888.00 2017-07-02 04:04:58.000 183 33784.75 153.10 17094.88 88888.00 2017-07-02 04:04:59.000 183 33784.75 153.11 17094.82 88888.00 2017-07-02 04:05:00.000 183 33784.79 153.12 17094.82 37864.07 2017-07-02 04:05:01.000 183 33784.82 153.15 17094.82 88888.00 2017-07-02 04:05:02.000 183 33784.80 153.17 17094.84 88888.00 2017-07-02 04:05:03.000 183 33784.76 153.19 17094.83 88888.00 2017-07-02 04:05:04.000 183 33784.75 153.18 17094.77 88888.00 2017-07-02 04:05:05.000 183 33784.77 153.19 17094.76 37864.08 2017-07-02 04:05:06.000 183 33784.76 153.22 17094.75 88888.00 2017-07-02 04:05:07.000 183 33784.77 153.26 17094.77 88888.00 2017-07-02 04:05:08.000 183 33784.78 153.30 17094.77 88888.00 2017-07-02 04:05:09.000 183 33784.75 153.29 17094.79 88888.00 2017-07-02 04:05:10.000 183 33784.75 153.31 17094.82 37864.07 2017-07-02 04:05:11.000 183 33784.78 153.36 17094.81 88888.00 2017-07-02 04:05:12.000 183 33784.79 153.39 17094.84 88888.00 2017-07-02 04:05:13.000 183 33784.78 153.39 17094.84 88888.00 2017-07-02 04:05:14.000 183 33784.75 153.40 17094.85 88888.00 2017-07-02 04:05:15.000 183 33784.75 153.43 17094.88 37864.14 2017-07-02 04:05:16.000 183 33784.80 153.48 17094.95 88888.00 2017-07-02 04:05:17.000 183 33784.81 153.51 17094.92 88888.00 2017-07-02 04:05:18.000 183 33784.81 153.56 17094.86 88888.00 2017-07-02 04:05:19.000 183 33784.82 153.54 17094.85 88888.00 2017-07-02 04:05:20.000 183 33784.78 153.54 17094.89 37864.15 2017-07-02 04:05:21.000 183 33784.83 153.50 17094.86 88888.00 2017-07-02 04:05:22.000 183 33784.87 153.56 17094.85 88888.00 2017-07-02 04:05:23.000 183 33784.85 153.60 17094.84 88888.00 2017-07-02 04:05:24.000 183 33784.85 153.62 17094.82 88888.00 2017-07-02 04:05:25.000 183 33784.85 153.62 17094.81 37864.08 2017-07-02 04:05:26.000 183 33784.85 153.66 17094.80 88888.00 2017-07-02 04:05:27.000 183 33784.87 153.71 17094.82 88888.00 2017-07-02 04:05:28.000 183 33784.88 153.74 17094.85 88888.00 2017-07-02 04:05:29.000 183 33784.86 153.73 17094.83 88888.00 2017-07-02 04:05:30.000 183 33784.87 153.76 17094.83 37864.06 2017-07-02 04:05:31.000 183 33784.87 153.78 17094.84 88888.00 2017-07-02 04:05:32.000 183 33784.90 153.77 17094.80 88888.00 2017-07-02 04:05:33.000 183 33784.89 153.78 17094.80 88888.00 2017-07-02 04:05:34.000 183 33784.85 153.82 17094.79 88888.00 2017-07-02 04:05:35.000 183 33784.87 153.89 17094.82 37864.07 2017-07-02 04:05:36.000 183 33784.85 153.92 17094.82 88888.00 2017-07-02 04:05:37.000 183 33784.85 153.86 17094.74 88888.00 2017-07-02 04:05:38.000 183 33784.84 153.87 17094.74 88888.00 2017-07-02 04:05:39.000 183 33784.82 153.93 17094.79 88888.00 2017-07-02 04:05:40.000 183 33784.85 153.97 17094.77 37864.15 2017-07-02 04:05:41.000 183 33784.84 153.96 17094.76 88888.00 2017-07-02 04:05:42.000 183 33784.84 153.98 17094.74 88888.00 2017-07-02 04:05:43.000 183 33784.79 154.00 17094.74 88888.00 2017-07-02 04:05:44.000 183 33784.79 154.00 17094.75 88888.00 2017-07-02 04:05:45.000 183 33784.81 154.00 17094.73 37864.08 2017-07-02 04:05:46.000 183 33784.82 154.02 17094.72 88888.00 2017-07-02 04:05:47.000 183 33784.79 154.05 17094.72 88888.00 2017-07-02 04:05:48.000 183 33784.74 154.06 17094.72 88888.00 2017-07-02 04:05:49.000 183 33784.76 154.07 17094.74 88888.00 2017-07-02 04:05:50.000 183 33784.73 154.08 17094.71 37864.14 2017-07-02 04:05:51.000 183 33784.71 154.08 17094.72 88888.00 2017-07-02 04:05:52.000 183 33784.74 154.09 17094.73 88888.00 2017-07-02 04:05:53.000 183 33784.72 154.07 17094.75 88888.00 2017-07-02 04:05:54.000 183 33784.74 154.11 17094.76 88888.00 2017-07-02 04:05:55.000 183 33784.74 154.15 17094.75 37864.04 2017-07-02 04:05:56.000 183 33784.73 154.18 17094.75 88888.00 2017-07-02 04:05:57.000 183 33784.74 154.18 17094.74 88888.00 2017-07-02 04:05:58.000 183 33784.77 154.21 17094.76 88888.00 2017-07-02 04:05:59.000 183 33784.78 154.18 17094.77 88888.00 2017-07-02 04:06:00.000 183 33784.77 154.19 17094.76 37863.99 2017-07-02 04:06:01.000 183 33784.70 154.22 17094.76 88888.00 2017-07-02 04:06:02.000 183 33784.74 154.26 17094.75 88888.00 2017-07-02 04:06:03.000 183 33784.76 154.27 17094.76 88888.00 2017-07-02 04:06:04.000 183 33784.76 154.29 17094.72 88888.00 2017-07-02 04:06:05.000 183 33784.74 154.28 17094.69 37864.13 2017-07-02 04:06:06.000 183 33784.71 154.28 17094.72 88888.00 2017-07-02 04:06:07.000 183 33784.69 154.27 17094.74 88888.00 2017-07-02 04:06:08.000 183 33784.71 154.24 17094.71 88888.00 2017-07-02 04:06:09.000 183 33784.69 154.27 17094.72 88888.00 2017-07-02 04:06:10.000 183 33784.66 154.35 17094.76 37863.88 2017-07-02 04:06:11.000 183 33784.65 154.35 17094.81 88888.00 2017-07-02 04:06:12.000 183 33784.67 154.44 17094.81 88888.00 2017-07-02 04:06:13.000 183 33784.69 154.44 17094.81 88888.00 2017-07-02 04:06:14.000 183 33784.67 154.42 17094.79 88888.00 2017-07-02 04:06:15.000 183 33784.68 154.46 17094.73 37863.94 2017-07-02 04:06:16.000 183 33784.67 154.46 17094.73 88888.00 2017-07-02 04:06:17.000 183 33784.65 154.43 17094.75 88888.00 2017-07-02 04:06:18.000 183 33784.68 154.43 17094.71 88888.00 2017-07-02 04:06:19.000 183 33784.64 154.45 17094.69 88888.00 2017-07-02 04:06:20.000 183 33784.63 154.51 17094.70 37863.85 2017-07-02 04:06:21.000 183 33784.62 154.54 17094.73 88888.00 2017-07-02 04:06:22.000 183 33784.61 154.52 17094.76 88888.00 2017-07-02 04:06:23.000 183 33784.64 154.50 17094.74 88888.00 2017-07-02 04:06:24.000 183 33784.64 154.50 17094.72 88888.00 2017-07-02 04:06:25.000 183 33784.62 154.49 17094.70 37863.88 2017-07-02 04:06:26.000 183 33784.61 154.53 17094.73 88888.00 2017-07-02 04:06:27.000 183 33784.56 154.60 17094.76 88888.00 2017-07-02 04:06:28.000 183 33784.56 154.61 17094.75 88888.00 2017-07-02 04:06:29.000 183 33784.56 154.62 17094.74 88888.00 2017-07-02 04:06:30.000 183 33784.56 154.62 17094.77 37863.85 2017-07-02 04:06:31.000 183 33784.54 154.71 17094.75 88888.00 2017-07-02 04:06:32.000 183 33784.52 154.75 17094.74 88888.00 2017-07-02 04:06:33.000 183 33784.58 154.74 17094.76 88888.00 2017-07-02 04:06:34.000 183 33784.56 154.78 17094.76 88888.00 2017-07-02 04:06:35.000 183 33784.55 154.77 17094.72 37863.73 2017-07-02 04:06:36.000 183 33784.52 154.82 17094.75 88888.00 2017-07-02 04:06:37.000 183 33784.50 154.83 17094.74 88888.00 2017-07-02 04:06:38.000 183 33784.48 154.78 17094.73 88888.00 2017-07-02 04:06:39.000 183 33784.41 154.80 17094.68 88888.00 2017-07-02 04:06:40.000 183 33784.46 154.85 17094.69 37863.77 2017-07-02 04:06:41.000 183 33784.51 154.84 17094.68 88888.00 2017-07-02 04:06:42.000 183 33784.51 154.84 17094.72 88888.00 2017-07-02 04:06:43.000 183 33784.49 154.90 17094.75 88888.00 2017-07-02 04:06:44.000 183 33784.52 154.87 17094.74 88888.00 2017-07-02 04:06:45.000 183 33784.53 154.85 17094.75 37863.93 2017-07-02 04:06:46.000 183 33784.56 154.90 17094.77 88888.00 2017-07-02 04:06:47.000 183 33784.53 154.93 17094.75 88888.00 2017-07-02 04:06:48.000 183 33784.55 154.95 17094.70 88888.00 2017-07-02 04:06:49.000 183 33784.54 155.01 17094.69 88888.00 2017-07-02 04:06:50.000 183 33784.53 155.04 17094.72 37863.91 2017-07-02 04:06:51.000 183 33784.54 155.06 17094.72 88888.00 2017-07-02 04:06:52.000 183 33784.56 155.07 17094.75 88888.00 2017-07-02 04:06:53.000 183 33784.57 155.09 17094.76 88888.00 2017-07-02 04:06:54.000 183 33784.59 155.14 17094.78 88888.00 2017-07-02 04:06:55.000 183 33784.58 155.15 17094.73 37863.77 2017-07-02 04:06:56.000 183 33784.62 155.16 17094.71 88888.00 2017-07-02 04:06:57.000 183 33784.65 155.20 17094.75 88888.00 2017-07-02 04:06:58.000 183 33784.61 155.23 17094.76 88888.00 2017-07-02 04:06:59.000 183 33784.62 155.24 17094.75 88888.00 2017-07-02 04:07:00.000 183 33784.63 155.23 17094.77 37863.94 2017-07-02 04:07:01.000 183 33784.64 155.25 17094.72 88888.00 2017-07-02 04:07:02.000 183 33784.63 155.28 17094.71 88888.00 2017-07-02 04:07:03.000 183 33784.61 155.30 17094.73 88888.00 2017-07-02 04:07:04.000 183 33784.62 155.33 17094.75 88888.00 2017-07-02 04:07:05.000 183 33784.62 155.31 17094.74 37864.00 2017-07-02 04:07:06.000 183 33784.63 155.34 17094.73 88888.00 2017-07-02 04:07:07.000 183 33784.66 155.34 17094.71 88888.00 2017-07-02 04:07:08.000 183 33784.67 155.37 17094.71 88888.00 2017-07-02 04:07:09.000 183 33784.64 155.36 17094.73 88888.00 2017-07-02 04:07:10.000 183 33784.62 155.35 17094.71 37863.93 2017-07-02 04:07:11.000 183 33784.60 155.39 17094.68 88888.00 2017-07-02 04:07:12.000 183 33784.62 155.42 17094.68 88888.00 2017-07-02 04:07:13.000 183 33784.65 155.45 17094.69 88888.00 2017-07-02 04:07:14.000 183 33784.63 155.50 17094.68 88888.00 2017-07-02 04:07:15.000 183 33784.60 155.53 17094.70 37863.86 2017-07-02 04:07:16.000 183 33784.60 155.57 17094.65 88888.00 2017-07-02 04:07:17.000 183 33784.62 155.53 17094.65 88888.00 2017-07-02 04:07:18.000 183 33784.62 155.55 17094.66 88888.00 2017-07-02 04:07:19.000 183 33784.59 155.56 17094.63 88888.00 2017-07-02 04:07:20.000 183 33784.62 155.58 17094.67 37863.84 2017-07-02 04:07:21.000 183 33784.63 155.57 17094.66 88888.00 2017-07-02 04:07:22.000 183 33784.62 155.56 17094.66 88888.00 2017-07-02 04:07:23.000 183 33784.67 155.55 17094.68 88888.00 2017-07-02 04:07:24.000 183 33784.66 155.60 17094.66 88888.00 2017-07-02 04:07:25.000 183 33784.64 155.66 17094.66 37863.87 2017-07-02 04:07:26.000 183 33784.60 155.66 17094.66 88888.00 2017-07-02 04:07:27.000 183 33784.58 155.67 17094.65 88888.00 2017-07-02 04:07:28.000 183 33784.60 155.71 17094.68 88888.00 2017-07-02 04:07:29.000 183 33784.53 155.71 17094.63 88888.00 2017-07-02 04:07:30.000 183 33784.52 155.77 17094.63 37863.92 2017-07-02 04:07:31.000 183 33784.51 155.77 17094.69 88888.00 2017-07-02 04:07:32.000 183 33784.53 155.79 17094.70 88888.00 2017-07-02 04:07:33.000 183 33784.52 155.80 17094.62 88888.00 2017-07-02 04:07:34.000 183 33784.50 155.91 17094.63 88888.00 2017-07-02 04:07:35.000 183 33784.53 155.91 17094.59 37863.88 2017-07-02 04:07:36.000 183 33784.55 155.90 17094.61 88888.00 2017-07-02 04:07:37.000 183 33784.56 155.88 17094.65 88888.00 2017-07-02 04:07:38.000 183 33784.53 155.89 17094.67 88888.00 2017-07-02 04:07:39.000 183 33784.51 155.93 17094.65 88888.00 2017-07-02 04:07:40.000 183 33784.56 155.93 17094.66 37863.76 2017-07-02 04:07:41.000 183 33784.55 155.93 17094.69 88888.00 2017-07-02 04:07:42.000 183 33784.56 155.93 17094.68 88888.00 2017-07-02 04:07:43.000 183 33784.53 155.95 17094.65 88888.00 2017-07-02 04:07:44.000 183 33784.52 155.97 17094.64 88888.00 2017-07-02 04:07:45.000 183 33784.51 156.01 17094.69 37863.90 2017-07-02 04:07:46.000 183 33784.54 156.04 17094.70 88888.00 2017-07-02 04:07:47.000 183 33784.51 156.06 17094.71 88888.00 2017-07-02 04:07:48.000 183 33784.44 156.05 17094.71 88888.00 2017-07-02 04:07:49.000 183 33784.40 156.07 17094.75 88888.00 2017-07-02 04:07:50.000 183 33784.44 156.10 17094.72 37863.71 2017-07-02 04:07:51.000 183 33784.45 156.11 17094.73 88888.00 2017-07-02 04:07:52.000 183 33784.45 156.11 17094.74 88888.00 2017-07-02 04:07:53.000 183 33784.44 156.13 17094.76 88888.00 2017-07-02 04:07:54.000 183 33784.44 156.14 17094.75 88888.00 2017-07-02 04:07:55.000 183 33784.44 156.17 17094.71 37863.77 2017-07-02 04:07:56.000 183 33784.42 156.20 17094.73 88888.00 2017-07-02 04:07:57.000 183 33784.44 156.25 17094.76 88888.00 2017-07-02 04:07:58.000 183 33784.41 156.27 17094.76 88888.00 2017-07-02 04:07:59.000 183 33784.41 156.26 17094.75 88888.00 2017-07-02 04:08:00.000 183 33784.40 156.28 17094.77 37863.61 2017-07-02 04:08:01.000 183 33784.39 156.29 17094.77 88888.00 2017-07-02 04:08:02.000 183 33784.35 156.30 17094.76 88888.00 2017-07-02 04:08:03.000 183 33784.36 156.28 17094.70 88888.00 2017-07-02 04:08:04.000 183 33784.36 156.32 17094.68 88888.00 2017-07-02 04:08:05.000 183 33784.36 156.33 17094.71 37863.72 2017-07-02 04:08:06.000 183 33784.36 156.34 17094.71 88888.00 2017-07-02 04:08:07.000 183 33784.38 156.38 17094.72 88888.00 2017-07-02 04:08:08.000 183 33784.34 156.41 17094.73 88888.00 2017-07-02 04:08:09.000 183 33784.34 156.44 17094.69 88888.00 2017-07-02 04:08:10.000 183 33784.36 156.43 17094.68 37863.69 2017-07-02 04:08:11.000 183 33784.34 156.41 17094.65 88888.00 2017-07-02 04:08:12.000 183 33784.35 156.37 17094.68 88888.00 2017-07-02 04:08:13.000 183 33784.33 156.37 17094.71 88888.00 2017-07-02 04:08:14.000 183 33784.32 156.39 17094.74 88888.00 2017-07-02 04:08:15.000 183 33784.28 156.39 17094.71 37863.56 2017-07-02 04:08:16.000 183 33784.29 156.39 17094.73 88888.00 2017-07-02 04:08:17.000 183 33784.28 156.38 17094.74 88888.00 2017-07-02 04:08:18.000 183 33784.25 156.40 17094.77 88888.00 2017-07-02 04:08:19.000 183 33784.29 156.45 17094.76 88888.00 2017-07-02 04:08:20.000 183 33784.29 156.46 17094.72 37863.58 2017-07-02 04:08:21.000 183 33784.28 156.48 17094.72 88888.00 2017-07-02 04:08:22.000 183 33784.30 156.52 17094.75 88888.00 2017-07-02 04:08:23.000 183 33784.26 156.53 17094.73 88888.00 2017-07-02 04:08:24.000 183 33784.29 156.52 17094.70 88888.00 2017-07-02 04:08:25.000 183 33784.26 156.52 17094.71 37863.55 2017-07-02 04:08:26.000 183 33784.23 156.55 17094.70 88888.00 2017-07-02 04:08:27.000 183 33784.23 156.56 17094.68 88888.00 2017-07-02 04:08:28.000 183 33784.25 156.56 17094.70 88888.00 2017-07-02 04:08:29.000 183 33784.27 156.56 17094.70 88888.00 2017-07-02 04:08:30.000 183 33784.28 156.56 17094.66 37863.71 2017-07-02 04:08:31.000 183 33784.28 156.57 17094.71 88888.00 2017-07-02 04:08:32.000 183 33784.29 156.58 17094.74 88888.00 2017-07-02 04:08:33.000 183 33784.27 156.58 17094.73 88888.00 2017-07-02 04:08:34.000 183 33784.29 156.61 17094.75 88888.00 2017-07-02 04:08:35.000 183 33784.29 156.62 17094.75 37863.56 2017-07-02 04:08:36.000 183 33784.29 156.64 17094.70 88888.00 2017-07-02 04:08:37.000 183 33784.29 156.64 17094.70 88888.00 2017-07-02 04:08:38.000 183 33784.29 156.65 17094.74 88888.00 2017-07-02 04:08:39.000 183 33784.31 156.68 17094.75 88888.00 2017-07-02 04:08:40.000 183 33784.30 156.64 17094.79 37863.56 2017-07-02 04:08:41.000 183 33784.31 156.63 17094.79 88888.00 2017-07-02 04:08:42.000 183 33784.32 156.63 17094.76 88888.00 2017-07-02 04:08:43.000 183 33784.31 156.63 17094.76 88888.00 2017-07-02 04:08:44.000 183 33784.35 156.63 17094.78 88888.00 2017-07-02 04:08:45.000 183 33784.32 156.64 17094.80 37863.62 2017-07-02 04:08:46.000 183 33784.31 156.71 17094.84 88888.00 2017-07-02 04:08:47.000 183 33784.32 156.68 17094.82 88888.00 2017-07-02 04:08:48.000 183 33784.32 156.68 17094.77 88888.00 2017-07-02 04:08:49.000 183 33784.29 156.71 17094.78 88888.00 2017-07-02 04:08:50.000 183 33784.30 156.74 17094.77 37863.71 2017-07-02 04:08:51.000 183 33784.30 156.73 17094.78 88888.00 2017-07-02 04:08:52.000 183 33784.34 156.74 17094.76 88888.00 2017-07-02 04:08:53.000 183 33784.35 156.73 17094.73 88888.00 2017-07-02 04:08:54.000 183 33784.35 156.73 17094.71 88888.00 2017-07-02 04:08:55.000 183 33784.36 156.70 17094.68 37863.65 2017-07-02 04:08:56.000 183 33784.36 156.67 17094.67 88888.00 2017-07-02 04:08:57.000 183 33784.37 156.70 17094.70 88888.00 2017-07-02 04:08:58.000 183 33784.33 156.75 17094.68 88888.00 2017-07-02 04:08:59.000 183 33784.31 156.74 17094.66 88888.00 2017-07-02 04:09:00.000 183 33784.34 156.71 17094.67 37863.62 2017-07-02 04:09:01.000 183 33784.34 156.72 17094.66 88888.00 2017-07-02 04:09:02.000 183 33784.35 156.75 17094.67 88888.00 2017-07-02 04:09:03.000 183 33784.31 156.75 17094.73 88888.00 2017-07-02 04:09:04.000 183 33784.34 156.76 17094.76 88888.00 2017-07-02 04:09:05.000 183 33784.37 156.79 17094.77 37863.81 2017-07-02 04:09:06.000 183 33784.37 156.80 17094.70 88888.00 2017-07-02 04:09:07.000 183 33784.39 156.81 17094.73 88888.00 2017-07-02 04:09:08.000 183 33784.37 156.84 17094.69 88888.00 2017-07-02 04:09:09.000 183 33784.36 156.85 17094.69 88888.00 2017-07-02 04:09:10.000 183 33784.37 156.87 17094.73 37863.61 2017-07-02 04:09:11.000 183 33784.38 156.85 17094.74 88888.00 2017-07-02 04:09:12.000 183 33784.42 156.88 17094.71 88888.00 2017-07-02 04:09:13.000 183 33784.40 156.87 17094.67 88888.00 2017-07-02 04:09:14.000 183 33784.36 156.83 17094.69 88888.00 2017-07-02 04:09:15.000 183 33784.34 156.80 17094.72 37863.54 2017-07-02 04:09:16.000 183 33784.36 156.82 17094.67 88888.00 2017-07-02 04:09:17.000 183 33784.33 156.84 17094.71 88888.00 2017-07-02 04:09:18.000 183 33784.35 156.85 17094.69 88888.00 2017-07-02 04:09:19.000 183 33784.35 156.89 17094.70 88888.00 2017-07-02 04:09:20.000 183 33784.35 156.93 17094.72 37863.69 2017-07-02 04:09:21.000 183 33784.35 156.90 17094.70 88888.00 2017-07-02 04:09:22.000 183 33784.33 156.91 17094.65 88888.00 2017-07-02 04:09:23.000 183 33784.35 156.89 17094.67 88888.00 2017-07-02 04:09:24.000 183 33784.34 156.89 17094.66 88888.00 2017-07-02 04:09:25.000 183 33784.37 156.93 17094.70 37863.61 2017-07-02 04:09:26.000 183 33784.40 156.98 17094.74 88888.00 2017-07-02 04:09:27.000 183 33784.40 156.96 17094.73 88888.00 2017-07-02 04:09:28.000 183 33784.39 156.98 17094.73 88888.00 2017-07-02 04:09:29.000 183 33784.40 156.97 17094.69 88888.00 2017-07-02 04:09:30.000 183 33784.44 156.95 17094.70 37863.76 2017-07-02 04:09:31.000 183 33784.44 156.94 17094.67 88888.00 2017-07-02 04:09:32.000 183 33784.43 156.99 17094.71 88888.00 2017-07-02 04:09:33.000 183 33784.41 157.01 17094.72 88888.00 2017-07-02 04:09:34.000 183 33784.43 156.99 17094.70 88888.00 2017-07-02 04:09:35.000 183 33784.43 156.97 17094.67 37863.68 2017-07-02 04:09:36.000 183 33784.46 157.01 17094.73 88888.00 2017-07-02 04:09:37.000 183 33784.44 157.00 17094.74 88888.00 2017-07-02 04:09:38.000 183 33784.45 157.01 17094.72 88888.00 2017-07-02 04:09:39.000 183 33784.46 156.99 17094.75 88888.00 2017-07-02 04:09:40.000 183 33784.43 157.02 17094.75 37863.73 2017-07-02 04:09:41.000 183 33784.48 157.07 17094.73 88888.00 2017-07-02 04:09:42.000 183 33784.46 157.08 17094.75 88888.00 2017-07-02 04:09:43.000 183 33784.48 157.08 17094.74 88888.00 2017-07-02 04:09:44.000 183 33784.52 157.05 17094.73 88888.00 2017-07-02 04:09:45.000 183 33784.49 157.03 17094.72 37863.82 2017-07-02 04:09:46.000 183 33784.48 157.02 17094.74 88888.00 2017-07-02 04:09:47.000 183 33784.52 157.03 17094.77 88888.00 2017-07-02 04:09:48.000 183 33784.55 157.07 17094.76 88888.00 2017-07-02 04:09:49.000 183 33784.54 157.06 17094.78 88888.00 2017-07-02 04:09:50.000 183 33784.51 157.05 17094.74 37863.76 2017-07-02 04:09:51.000 183 33784.53 157.03 17094.74 88888.00 2017-07-02 04:09:52.000 183 33784.51 157.02 17094.71 88888.00 2017-07-02 04:09:53.000 183 33784.51 157.03 17094.75 88888.00 2017-07-02 04:09:54.000 183 33784.48 157.05 17094.73 88888.00 2017-07-02 04:09:55.000 183 33784.50 157.08 17094.69 37863.81 2017-07-02 04:09:56.000 183 33784.53 157.06 17094.72 88888.00 2017-07-02 04:09:57.000 183 33784.51 157.07 17094.73 88888.00 2017-07-02 04:09:58.000 183 33784.51 157.06 17094.71 88888.00 2017-07-02 04:09:59.000 183 33784.52 157.07 17094.69 88888.00 2017-07-02 04:10:00.000 183 33784.50 157.04 17094.68 37863.61 2017-07-02 04:10:01.000 183 33784.48 157.03 17094.67 88888.00 2017-07-02 04:10:02.000 183 33784.52 157.04 17094.70 88888.00 2017-07-02 04:10:03.000 183 33784.52 157.05 17094.71 88888.00 2017-07-02 04:10:04.000 183 33784.49 157.03 17094.69 88888.00 2017-07-02 04:10:05.000 183 33784.46 157.05 17094.71 37863.66 2017-07-02 04:10:06.000 183 33784.46 157.06 17094.72 88888.00 2017-07-02 04:10:07.000 183 33784.53 157.09 17094.74 88888.00 2017-07-02 04:10:08.000 183 33784.52 157.12 17094.74 88888.00 2017-07-02 04:10:09.000 183 33784.52 157.13 17094.77 88888.00 2017-07-02 04:10:10.000 183 33784.52 157.13 17094.75 37863.79 2017-07-02 04:10:11.000 183 33784.55 157.12 17094.73 88888.00 2017-07-02 04:10:12.000 183 33784.55 157.14 17094.70 88888.00 2017-07-02 04:10:13.000 183 33784.53 157.15 17094.74 88888.00 2017-07-02 04:10:14.000 183 33784.59 157.18 17094.75 88888.00 2017-07-02 04:10:15.000 183 33784.52 157.19 17094.76 37863.73 2017-07-02 04:10:16.000 183 33784.51 157.21 17094.78 88888.00 2017-07-02 04:10:17.000 183 33784.51 157.21 17094.78 88888.00 2017-07-02 04:10:18.000 183 33784.54 157.23 17094.80 88888.00 2017-07-02 04:10:19.000 183 33784.54 157.21 17094.77 88888.00 2017-07-02 04:10:20.000 183 33784.56 157.21 17094.72 37863.75 2017-07-02 04:10:21.000 183 33784.58 157.20 17094.71 88888.00 2017-07-02 04:10:22.000 183 33784.55 157.25 17094.74 88888.00 2017-07-02 04:10:23.000 183 33784.59 157.29 17094.72 88888.00 2017-07-02 04:10:24.000 183 33784.56 157.29 17094.73 88888.00 2017-07-02 04:10:25.000 183 33784.54 157.34 17094.75 37863.82 2017-07-02 04:10:26.000 183 33784.58 157.35 17094.77 88888.00 2017-07-02 04:10:27.000 183 33784.58 157.33 17094.75 88888.00 2017-07-02 04:10:28.000 183 33784.56 157.31 17094.75 88888.00 2017-07-02 04:10:29.000 183 33784.55 157.30 17094.78 88888.00 2017-07-02 04:10:30.000 183 33784.55 157.31 17094.79 37863.87 2017-07-02 04:10:31.000 183 33784.56 157.32 17094.74 88888.00 2017-07-02 04:10:32.000 183 33784.56 157.32 17094.75 88888.00 2017-07-02 04:10:33.000 183 33784.60 157.34 17094.74 88888.00 2017-07-02 04:10:34.000 183 33784.60 157.30 17094.71 88888.00 2017-07-02 04:10:35.000 183 33784.59 157.29 17094.72 37863.80 2017-07-02 04:10:36.000 183 33784.57 157.31 17094.73 88888.00 2017-07-02 04:10:37.000 183 33784.57 157.35 17094.77 88888.00 2017-07-02 04:10:38.000 183 33784.55 157.32 17094.74 88888.00 2017-07-02 04:10:39.000 183 33784.59 157.34 17094.78 88888.00 2017-07-02 04:10:40.000 183 33784.58 157.36 17094.80 37863.75 2017-07-02 04:10:41.000 183 33784.58 157.37 17094.79 88888.00 2017-07-02 04:10:42.000 183 33784.62 157.40 17094.81 88888.00 2017-07-02 04:10:43.000 183 33784.60 157.39 17094.81 88888.00 2017-07-02 04:10:44.000 183 33784.61 157.36 17094.79 88888.00 2017-07-02 04:10:45.000 183 33784.60 157.35 17094.76 37863.72 2017-07-02 04:10:46.000 183 33784.59 157.36 17094.72 88888.00 2017-07-02 04:10:47.000 183 33784.58 157.37 17094.75 88888.00 2017-07-02 04:10:48.000 183 33784.60 157.38 17094.76 88888.00 2017-07-02 04:10:49.000 183 33784.57 157.37 17094.78 88888.00 2017-07-02 04:10:50.000 183 33784.56 157.39 17094.78 37863.77 2017-07-02 04:10:51.000 183 33784.56 157.39 17094.77 88888.00 2017-07-02 04:10:52.000 183 33784.57 157.37 17094.77 88888.00 2017-07-02 04:10:53.000 183 33784.56 157.37 17094.73 88888.00 2017-07-02 04:10:54.000 183 33784.54 157.39 17094.76 88888.00 2017-07-02 04:10:55.000 183 33784.56 157.40 17094.79 37863.81 2017-07-02 04:10:56.000 183 33784.60 157.42 17094.78 88888.00 2017-07-02 04:10:57.000 183 33784.57 157.45 17094.76 88888.00 2017-07-02 04:10:58.000 183 33784.56 157.47 17094.78 88888.00 2017-07-02 04:10:59.000 183 33784.57 157.49 17094.73 88888.00 2017-07-02 04:11:00.000 183 33784.57 157.53 17094.72 37863.74 2017-07-02 04:11:01.000 183 33784.58 157.50 17094.74 88888.00 2017-07-02 04:11:02.000 183 33784.60 157.49 17094.75 88888.00 2017-07-02 04:11:03.000 183 33784.63 157.49 17094.71 88888.00 2017-07-02 04:11:04.000 183 33784.68 157.50 17094.73 88888.00 2017-07-02 04:11:05.000 183 33784.70 157.47 17094.73 37863.78 2017-07-02 04:11:06.000 183 33784.69 157.45 17094.74 88888.00 2017-07-02 04:11:07.000 183 33784.71 157.46 17094.78 88888.00 2017-07-02 04:11:08.000 183 33784.71 157.48 17094.76 88888.00 2017-07-02 04:11:09.000 183 33784.67 157.56 17094.76 88888.00 2017-07-02 04:11:10.000 183 33784.69 157.53 17094.72 37863.91 2017-07-02 04:11:11.000 183 33784.67 157.50 17094.70 88888.00 2017-07-02 04:11:12.000 183 33784.67 157.47 17094.69 88888.00 2017-07-02 04:11:13.000 183 33784.72 157.47 17094.69 88888.00 2017-07-02 04:11:14.000 183 33784.72 157.46 17094.72 88888.00 2017-07-02 04:11:15.000 183 33784.66 157.40 17094.74 37863.99 2017-07-02 04:11:16.000 183 33784.68 157.39 17094.74 88888.00 2017-07-02 04:11:17.000 183 33784.70 157.45 17094.76 88888.00 2017-07-02 04:11:18.000 183 33784.70 157.46 17094.77 88888.00 2017-07-02 04:11:19.000 183 33784.73 157.40 17094.70 88888.00 2017-07-02 04:11:20.000 183 33784.77 157.39 17094.70 37864.00 2017-07-02 04:11:21.000 183 33784.78 157.36 17094.70 88888.00 2017-07-02 04:11:22.000 183 33784.72 157.35 17094.69 88888.00 2017-07-02 04:11:23.000 183 33784.73 157.32 17094.69 88888.00 2017-07-02 04:11:24.000 183 33784.77 157.37 17094.71 88888.00 2017-07-02 04:11:25.000 183 33784.78 157.36 17094.74 37863.93 2017-07-02 04:11:26.000 183 33784.78 157.37 17094.73 88888.00 2017-07-02 04:11:27.000 183 33784.79 157.38 17094.72 88888.00 2017-07-02 04:11:28.000 183 33784.82 157.35 17094.70 88888.00 2017-07-02 04:11:29.000 183 33784.84 157.33 17094.70 88888.00 2017-07-02 04:11:30.000 183 33784.83 157.33 17094.72 37864.02 2017-07-02 04:11:31.000 183 33784.85 157.30 17094.70 88888.00 2017-07-02 04:11:32.000 183 33784.84 157.33 17094.71 88888.00 2017-07-02 04:11:33.000 183 33784.82 157.34 17094.69 88888.00 2017-07-02 04:11:34.000 183 33784.82 157.29 17094.65 88888.00 2017-07-02 04:11:35.000 183 33784.80 157.24 17094.67 37864.09 2017-07-02 04:11:36.000 183 33784.80 157.27 17094.69 88888.00 2017-07-02 04:11:37.000 183 33784.82 157.30 17094.70 88888.00 2017-07-02 04:11:38.000 183 33784.84 157.29 17094.66 88888.00 2017-07-02 04:11:39.000 183 33784.87 157.29 17094.71 88888.00 2017-07-02 04:11:40.000 183 33784.86 157.32 17094.71 37864.08 2017-07-02 04:11:41.000 183 33784.83 157.34 17094.69 88888.00 2017-07-02 04:11:42.000 183 33784.81 157.35 17094.66 88888.00 2017-07-02 04:11:43.000 183 33784.79 157.33 17094.67 88888.00 2017-07-02 04:11:44.000 183 33784.83 157.33 17094.68 88888.00 2017-07-02 04:11:45.000 183 33784.85 157.31 17094.68 37864.03 2017-07-02 04:11:46.000 183 33784.86 157.31 17094.72 88888.00 2017-07-02 04:11:47.000 183 33784.89 157.34 17094.73 88888.00 2017-07-02 04:11:48.000 183 33784.91 157.34 17094.70 88888.00 2017-07-02 04:11:49.000 183 33784.93 157.31 17094.69 88888.00 2017-07-02 04:11:50.000 183 33784.91 157.27 17094.72 37864.24 2017-07-02 04:11:51.000 183 33784.92 157.28 17094.73 88888.00 2017-07-02 04:11:52.000 183 33784.89 157.27 17094.73 88888.00 2017-07-02 04:11:53.000 183 33784.91 157.25 17094.72 88888.00 2017-07-02 04:11:54.000 183 33784.91 157.25 17094.75 88888.00 2017-07-02 04:11:55.000 183 33784.92 157.26 17094.72 37864.10 2017-07-02 04:11:56.000 183 33784.95 157.29 17094.73 88888.00 2017-07-02 04:11:57.000 183 33784.93 157.28 17094.74 88888.00 2017-07-02 04:11:58.000 183 33784.97 157.30 17094.74 88888.00 2017-07-02 04:11:59.000 183 33784.96 157.33 17094.76 88888.00 2017-07-02 04:12:00.000 183 33784.99 157.37 17094.76 37864.14 2017-07-02 04:12:01.000 183 33785.00 157.38 17094.76 88888.00 2017-07-02 04:12:02.000 183 33784.98 157.40 17094.76 88888.00 2017-07-02 04:12:03.000 183 33784.98 157.40 17094.75 88888.00 2017-07-02 04:12:04.000 183 33785.02 157.40 17094.74 88888.00 2017-07-02 04:12:05.000 183 33785.04 157.37 17094.72 37864.20 2017-07-02 04:12:06.000 183 33785.06 157.35 17094.74 88888.00 2017-07-02 04:12:07.000 183 33785.06 157.31 17094.75 88888.00 2017-07-02 04:12:08.000 183 33785.09 157.37 17094.73 88888.00 2017-07-02 04:12:09.000 183 33785.12 157.33 17094.70 88888.00 2017-07-02 04:12:10.000 183 33785.10 157.31 17094.72 37864.34 2017-07-02 04:12:11.000 183 33785.12 157.32 17094.72 88888.00 2017-07-02 04:12:12.000 183 33785.14 157.29 17094.72 88888.00 2017-07-02 04:12:13.000 183 33785.18 157.31 17094.71 88888.00 2017-07-02 04:12:14.000 183 33785.21 157.32 17094.79 88888.00 2017-07-02 04:12:15.000 183 33785.18 157.30 17094.77 37864.30 2017-07-02 04:12:16.000 183 33785.17 157.35 17094.74 88888.00 2017-07-02 04:12:17.000 183 33785.13 157.34 17094.71 88888.00 2017-07-02 04:12:18.000 183 33785.20 157.34 17094.67 88888.00 2017-07-02 04:12:19.000 183 33785.24 157.35 17094.69 88888.00 2017-07-02 04:12:20.000 183 33785.30 157.36 17094.73 37864.34 2017-07-02 04:12:21.000 183 33785.29 157.37 17094.74 88888.00 2017-07-02 04:12:22.000 183 33785.28 157.37 17094.77 88888.00 2017-07-02 04:12:23.000 183 33785.25 157.37 17094.79 88888.00 2017-07-02 04:12:24.000 183 33785.23 157.33 17094.77 88888.00 2017-07-02 04:12:25.000 183 33785.22 157.35 17094.78 37864.46 2017-07-02 04:12:26.000 183 33785.21 157.33 17094.76 88888.00 2017-07-02 04:12:27.000 183 33785.31 157.35 17094.72 88888.00 2017-07-02 04:12:28.000 183 33785.34 157.38 17094.70 88888.00 2017-07-02 04:12:29.000 183 33785.32 157.37 17094.69 88888.00 2017-07-02 04:12:30.000 183 33785.31 157.38 17094.71 37864.65 2017-07-02 04:12:31.000 183 33785.36 157.40 17094.71 88888.00 2017-07-02 04:12:32.000 183 33785.37 157.38 17094.74 88888.00 2017-07-02 04:12:33.000 183 33785.39 157.32 17094.78 88888.00 2017-07-02 04:12:34.000 183 33785.41 157.31 17094.77 88888.00 2017-07-02 04:12:35.000 183 33785.38 157.35 17094.77 37864.50 2017-07-02 04:12:36.000 183 33785.38 157.38 17094.77 88888.00 2017-07-02 04:12:37.000 183 33785.35 157.38 17094.78 88888.00 2017-07-02 04:12:38.000 183 33785.38 157.35 17094.80 88888.00 2017-07-02 04:12:39.000 183 33785.40 157.31 17094.78 88888.00 2017-07-02 04:12:40.000 183 33785.43 157.31 17094.78 37864.53 2017-07-02 04:12:41.000 183 33785.43 157.36 17094.78 88888.00 2017-07-02 04:12:42.000 183 33785.40 157.38 17094.79 88888.00 2017-07-02 04:12:43.000 183 33785.41 157.35 17094.78 88888.00 2017-07-02 04:12:44.000 183 33785.42 157.37 17094.80 88888.00 2017-07-02 04:12:45.000 183 33785.44 157.38 17094.79 37864.51 2017-07-02 04:12:46.000 183 33785.44 157.37 17094.80 88888.00 2017-07-02 04:12:47.000 183 33785.42 157.37 17094.81 88888.00 2017-07-02 04:12:48.000 183 33785.45 157.37 17094.81 88888.00 2017-07-02 04:12:49.000 183 33785.45 157.35 17094.80 88888.00 2017-07-02 04:12:50.000 183 33785.41 157.33 17094.77 37864.54 2017-07-02 04:12:51.000 183 33785.37 157.37 17094.79 88888.00 2017-07-02 04:12:52.000 183 33785.37 157.41 17094.79 88888.00 2017-07-02 04:12:53.000 183 33785.33 157.43 17094.77 88888.00 2017-07-02 04:12:54.000 183 33785.36 157.41 17094.76 88888.00 2017-07-02 04:12:55.000 183 33785.37 157.39 17094.74 37864.51 2017-07-02 04:12:56.000 183 33785.35 157.38 17094.71 88888.00 2017-07-02 04:12:57.000 183 33785.35 157.38 17094.72 88888.00 2017-07-02 04:12:58.000 183 33785.38 157.38 17094.76 88888.00 2017-07-02 04:12:59.000 183 33785.41 157.41 17094.76 88888.00 2017-07-02 04:13:00.000 183 33785.38 157.41 17094.75 37864.61 2017-07-02 04:13:01.000 183 33785.34 157.42 17094.75 88888.00 2017-07-02 04:13:02.000 183 33785.33 157.40 17094.76 88888.00 2017-07-02 04:13:03.000 183 33785.34 157.41 17094.75 88888.00 2017-07-02 04:13:04.000 183 33785.33 157.42 17094.78 88888.00 2017-07-02 04:13:05.000 183 33785.36 157.44 17094.81 37864.48 2017-07-02 04:13:06.000 183 33785.34 157.39 17094.78 88888.00 2017-07-02 04:13:07.000 183 33785.32 157.37 17094.80 88888.00 2017-07-02 04:13:08.000 183 33785.29 157.39 17094.76 88888.00 2017-07-02 04:13:09.000 183 33785.23 157.43 17094.73 88888.00 2017-07-02 04:13:10.000 183 33785.22 157.43 17094.77 37864.45 2017-07-02 04:13:11.000 183 33785.18 157.44 17094.79 88888.00 2017-07-02 04:13:12.000 183 33785.16 157.40 17094.76 88888.00 2017-07-02 04:13:13.000 183 33785.16 157.42 17094.72 88888.00 2017-07-02 04:13:14.000 183 33785.20 157.46 17094.75 88888.00 2017-07-02 04:13:15.000 183 33785.20 157.48 17094.75 37864.45 2017-07-02 04:13:16.000 183 33785.24 157.47 17094.75 88888.00 2017-07-02 04:13:17.000 183 33785.27 157.47 17094.74 88888.00 2017-07-02 04:13:18.000 183 33785.27 157.48 17094.75 88888.00 2017-07-02 04:13:19.000 183 33785.24 157.43 17094.75 88888.00 2017-07-02 04:13:20.000 183 33785.24 157.43 17094.73 37864.58 2017-07-02 04:13:21.000 183 33785.25 157.41 17094.75 88888.00 2017-07-02 04:13:22.000 183 33785.28 157.43 17094.77 88888.00 2017-07-02 04:13:23.000 183 33785.28 157.47 17094.76 88888.00 2017-07-02 04:13:24.000 183 33785.29 157.48 17094.77 88888.00 2017-07-02 04:13:25.000 183 33785.28 157.43 17094.77 37864.49 2017-07-02 04:13:26.000 183 33785.29 157.42 17094.78 88888.00 2017-07-02 04:13:27.000 183 33785.29 157.44 17094.78 88888.00 2017-07-02 04:13:28.000 183 33785.26 157.48 17094.77 88888.00 2017-07-02 04:13:29.000 183 33785.22 157.42 17094.76 88888.00 2017-07-02 04:13:30.000 183 33785.26 157.43 17094.74 37864.54 2017-07-02 04:13:31.000 183 33785.28 157.44 17094.75 88888.00 2017-07-02 04:13:32.000 183 33785.27 157.42 17094.75 88888.00 2017-07-02 04:13:33.000 183 33785.24 157.39 17094.76 88888.00 2017-07-02 04:13:34.000 183 33785.25 157.46 17094.74 88888.00 2017-07-02 04:13:35.000 183 33785.27 157.49 17094.73 37864.53 2017-07-02 04:13:36.000 183 33785.24 157.52 17094.71 88888.00 2017-07-02 04:13:37.000 183 33785.24 157.47 17094.69 88888.00 2017-07-02 04:13:38.000 183 33785.26 157.46 17094.68 88888.00 2017-07-02 04:13:39.000 183 33785.28 157.43 17094.71 88888.00 2017-07-02 04:13:40.000 183 33785.25 157.41 17094.73 37864.50 2017-07-02 04:13:41.000 183 33785.29 157.39 17094.75 88888.00 2017-07-02 04:13:42.000 183 33785.27 157.36 17094.74 88888.00 2017-07-02 04:13:43.000 183 33785.27 157.39 17094.73 88888.00 2017-07-02 04:13:44.000 183 33785.26 157.38 17094.71 88888.00 2017-07-02 04:13:45.000 183 33785.24 157.33 17094.72 37864.43 2017-07-02 04:13:46.000 183 33785.28 157.35 17094.72 88888.00 2017-07-02 04:13:47.000 183 33785.24 157.33 17094.78 88888.00 2017-07-02 04:13:48.000 183 33785.25 157.33 17094.82 88888.00 2017-07-02 04:13:49.000 183 33785.26 157.37 17094.83 88888.00 2017-07-02 04:13:50.000 183 33785.30 157.38 17094.79 37864.43 2017-07-02 04:13:51.000 183 33785.28 157.34 17094.78 88888.00 2017-07-02 04:13:52.000 183 33785.27 157.31 17094.74 88888.00 2017-07-02 04:13:53.000 183 33785.26 157.34 17094.72 88888.00 2017-07-02 04:13:54.000 183 33785.32 157.39 17094.72 88888.00 2017-07-02 04:13:55.000 183 33785.30 157.36 17094.75 37864.47 2017-07-02 04:13:56.000 183 33785.26 157.32 17094.82 88888.00 2017-07-02 04:13:57.000 183 33785.29 157.32 17094.86 88888.00 2017-07-02 04:13:58.000 183 33785.26 157.30 17094.83 88888.00 2017-07-02 04:13:59.000 183 33785.19 157.28 17094.82 88888.00 2017-07-02 04:14:00.000 183 33785.23 157.30 17094.83 37864.48 2017-07-02 04:14:01.000 183 33785.26 157.29 17094.80 88888.00 2017-07-02 04:14:02.000 183 33785.24 157.26 17094.77 88888.00 2017-07-02 04:14:03.000 183 33785.24 157.26 17094.80 88888.00 2017-07-02 04:14:04.000 183 33785.28 157.27 17094.79 88888.00 2017-07-02 04:14:05.000 183 33785.28 157.23 17094.75 37864.52 2017-07-02 04:14:06.000 183 33785.27 157.21 17094.77 88888.00 2017-07-02 04:14:07.000 183 33785.27 157.18 17094.79 88888.00 2017-07-02 04:14:08.000 183 33785.23 157.19 17094.79 88888.00 2017-07-02 04:14:09.000 183 33785.23 157.24 17094.80 88888.00 2017-07-02 04:14:10.000 183 33785.23 157.21 17094.79 37864.43 2017-07-02 04:14:11.000 183 33785.27 157.21 17094.81 88888.00 2017-07-02 04:14:12.000 183 33785.25 157.18 17094.81 88888.00 2017-07-02 04:14:13.000 183 33785.24 157.18 17094.79 88888.00 2017-07-02 04:14:14.000 183 33785.25 157.20 17094.79 88888.00 2017-07-02 04:14:15.000 183 33785.19 157.22 17094.81 37864.47 2017-07-02 04:14:16.000 183 33785.21 157.21 17094.84 88888.00 2017-07-02 04:14:17.000 183 33785.25 157.23 17094.84 88888.00 2017-07-02 04:14:18.000 183 33785.21 157.21 17094.84 88888.00 2017-07-02 04:14:19.000 183 33785.19 157.22 17094.80 88888.00 2017-07-02 04:14:20.000 183 33785.20 157.20 17094.83 37864.56 2017-07-02 04:14:21.000 183 33785.16 157.17 17094.83 88888.00 2017-07-02 04:14:22.000 183 33785.16 157.17 17094.82 88888.00 2017-07-02 04:14:23.000 183 33785.15 157.15 17094.82 88888.00 2017-07-02 04:14:24.000 183 33785.19 157.12 17094.80 88888.00 2017-07-02 04:14:25.000 183 33785.16 157.13 17094.80 37864.38 2017-07-02 04:14:26.000 183 33785.16 157.13 17094.83 88888.00 2017-07-02 04:14:27.000 183 33785.12 157.16 17094.86 88888.00 2017-07-02 04:14:28.000 183 33785.10 157.20 17094.86 88888.00 2017-07-02 04:14:29.000 183 33785.09 157.18 17094.85 88888.00 2017-07-02 04:14:30.000 183 33785.10 157.18 17094.86 37864.36 2017-07-02 04:14:31.000 183 33785.11 157.19 17094.87 88888.00 2017-07-02 04:14:32.000 183 33785.07 157.19 17094.83 88888.00 2017-07-02 04:14:33.000 183 33785.02 157.20 17094.87 88888.00 2017-07-02 04:14:34.000 183 33785.00 157.24 17094.90 88888.00 2017-07-02 04:14:35.000 183 33785.02 157.21 17094.90 37864.35 2017-07-02 04:14:36.000 183 33785.01 157.24 17094.90 88888.00 2017-07-02 04:14:37.000 183 33785.02 157.17 17094.94 88888.00 2017-07-02 04:14:38.000 183 33784.99 157.15 17094.93 88888.00 2017-07-02 04:14:39.000 183 33784.97 157.19 17094.90 88888.00 2017-07-02 04:14:40.000 183 33784.98 157.20 17094.88 37864.20 2017-07-02 04:14:41.000 183 33784.93 157.22 17094.86 88888.00 2017-07-02 04:14:42.000 183 33784.92 157.22 17094.86 88888.00 2017-07-02 04:14:43.000 183 33784.91 157.18 17094.87 88888.00 2017-07-02 04:14:44.000 183 33784.87 157.19 17094.91 88888.00 2017-07-02 04:14:45.000 183 33784.87 157.24 17094.91 37864.23 2017-07-02 04:14:46.000 183 33784.89 157.24 17094.87 88888.00 2017-07-02 04:14:47.000 183 33784.86 157.27 17094.93 88888.00 2017-07-02 04:14:48.000 183 33784.81 157.25 17094.95 88888.00 2017-07-02 04:14:49.000 183 33784.81 157.24 17094.93 88888.00 2017-07-02 04:14:50.000 183 33784.82 157.23 17094.96 37864.25 2017-07-02 04:14:51.000 183 33784.82 157.26 17094.97 88888.00 2017-07-02 04:14:52.000 183 33784.83 157.24 17094.94 88888.00 2017-07-02 04:14:53.000 183 33784.82 157.21 17094.93 88888.00 2017-07-02 04:14:54.000 183 33784.80 157.21 17094.92 88888.00 2017-07-02 04:14:55.000 183 33784.80 157.23 17094.95 37864.16 2017-07-02 04:14:56.000 183 33784.79 157.20 17094.95 88888.00 2017-07-02 04:14:57.000 183 33784.75 157.17 17094.93 88888.00 2017-07-02 04:14:58.000 183 33784.74 157.20 17094.89 88888.00 2017-07-02 04:14:59.000 183 33784.69 157.22 17094.92 88888.00 2017-07-02 04:15:00.000 183 33784.67 157.21 17094.97 37864.02 2017-07-02 04:15:01.000 183 33784.66 157.20 17094.95 88888.00 2017-07-02 04:15:02.000 183 33784.62 157.21 17094.95 88888.00 2017-07-02 04:15:03.000 183 33784.52 157.20 17094.95 88888.00 2017-07-02 04:15:04.000 183 33784.51 157.22 17094.99 88888.00 2017-07-02 04:15:05.000 183 33784.49 157.19 17095.02 37863.94 2017-07-02 04:15:06.000 183 33784.47 157.14 17094.99 88888.00 2017-07-02 04:15:07.000 183 33784.46 157.16 17094.96 88888.00 2017-07-02 04:15:08.000 183 33784.48 157.17 17094.98 88888.00 2017-07-02 04:15:09.000 183 33784.45 157.17 17094.94 88888.00 2017-07-02 04:15:10.000 183 33784.42 157.15 17094.92 37863.85 2017-07-02 04:15:11.000 183 33784.40 157.10 17094.95 88888.00 2017-07-02 04:15:12.000 183 33784.39 157.09 17094.97 88888.00 2017-07-02 04:15:13.000 183 33784.34 157.09 17094.99 88888.00 2017-07-02 04:15:14.000 183 33784.30 157.11 17094.98 88888.00 2017-07-02 04:15:15.000 183 33784.27 157.09 17095.02 37863.73 2017-07-02 04:15:16.000 183 33784.26 157.11 17095.03 88888.00 2017-07-02 04:15:17.000 183 33784.23 157.12 17095.02 88888.00 2017-07-02 04:15:18.000 183 33784.19 157.11 17095.04 88888.00 2017-07-02 04:15:19.000 183 33784.17 157.18 17095.06 88888.00 2017-07-02 04:15:20.000 183 33784.14 157.18 17095.06 37863.76 2017-07-02 04:15:21.000 183 33784.13 157.18 17095.07 88888.00 2017-07-02 04:15:22.000 183 33784.10 157.20 17095.08 88888.00 2017-07-02 04:15:23.000 183 33784.09 157.19 17095.08 88888.00 2017-07-02 04:15:24.000 183 33784.09 157.19 17095.05 88888.00 2017-07-02 04:15:25.000 183 33784.04 157.20 17095.10 37863.50 2017-07-02 04:15:26.000 183 33784.03 157.20 17095.13 88888.00 2017-07-02 04:15:27.000 183 33783.98 157.22 17095.13 88888.00 2017-07-02 04:15:28.000 183 33783.97 157.20 17095.12 88888.00 2017-07-02 04:15:29.000 183 33783.94 157.17 17095.09 88888.00 2017-07-02 04:15:30.000 183 33783.90 157.21 17095.08 37863.37 2017-07-02 04:15:31.000 183 33783.84 157.21 17095.11 88888.00 2017-07-02 04:15:32.000 183 33783.83 157.18 17095.11 88888.00 2017-07-02 04:15:33.000 183 33783.79 157.19 17095.15 88888.00 2017-07-02 04:15:34.000 183 33783.77 157.17 17095.17 88888.00 2017-07-02 04:15:35.000 183 33783.76 157.18 17095.13 37863.35 2017-07-02 04:15:36.000 183 33783.77 157.23 17095.16 88888.00 2017-07-02 04:15:37.000 183 33783.74 157.26 17095.15 88888.00 2017-07-02 04:15:38.000 183 33783.73 157.21 17095.15 88888.00 2017-07-02 04:15:39.000 183 33783.73 157.23 17095.15 88888.00 2017-07-02 04:15:40.000 183 33783.74 157.28 17095.16 37863.36 2017-07-02 04:15:41.000 183 33783.71 157.27 17095.14 88888.00 2017-07-02 04:15:42.000 183 33783.71 157.29 17095.07 88888.00 2017-07-02 04:15:43.000 183 33783.71 157.31 17095.11 88888.00 2017-07-02 04:15:44.000 183 33783.71 157.32 17095.11 88888.00 2017-07-02 04:15:45.000 183 33783.70 157.36 17095.10 37863.34 2017-07-02 04:15:46.000 183 33783.69 157.35 17095.10 88888.00 2017-07-02 04:15:47.000 183 33783.70 157.34 17095.15 88888.00 2017-07-02 04:15:48.000 183 33783.67 157.35 17095.16 88888.00 2017-07-02 04:15:49.000 183 33783.64 157.35 17095.16 88888.00 2017-07-02 04:15:50.000 183 33783.62 157.37 17095.14 37863.34 2017-07-02 04:15:51.000 183 33783.64 157.35 17095.14 88888.00 2017-07-02 04:15:52.000 183 33783.67 157.32 17095.12 88888.00 2017-07-02 04:15:53.000 183 33783.67 157.35 17095.11 88888.00 2017-07-02 04:15:54.000 183 33783.67 157.37 17095.13 88888.00 2017-07-02 04:15:55.000 183 33783.69 157.35 17095.16 37863.15 2017-07-02 04:15:56.000 183 33783.72 157.36 17095.16 88888.00 2017-07-02 04:15:57.000 183 33783.69 157.39 17095.14 88888.00 2017-07-02 04:15:58.000 183 33783.69 157.33 17095.17 88888.00 2017-07-02 04:15:59.000 183 33783.73 157.32 17095.16 88888.00 2017-07-02 04:16:00.000 183 33783.72 157.37 17095.14 37863.30 2017-07-02 04:16:01.000 183 33783.73 157.34 17095.16 88888.00 2017-07-02 04:16:02.000 183 33783.73 157.34 17095.18 88888.00 2017-07-02 04:16:03.000 183 33783.71 157.37 17095.10 88888.00 2017-07-02 04:16:04.000 183 33783.74 157.34 17095.13 88888.00 2017-07-02 04:16:05.000 183 33783.81 157.36 17095.11 37863.27 2017-07-02 04:16:06.000 183 33783.78 157.35 17095.10 88888.00 2017-07-02 04:16:07.000 183 33783.76 157.32 17095.08 88888.00 2017-07-02 04:16:08.000 183 33783.73 157.35 17095.08 88888.00 2017-07-02 04:16:09.000 183 33783.68 157.38 17095.10 88888.00 2017-07-02 04:16:10.000 183 33783.67 157.38 17095.09 37863.41 2017-07-02 04:16:11.000 183 33783.68 157.36 17095.07 88888.00 2017-07-02 04:16:12.000 183 33783.73 157.36 17095.12 88888.00 2017-07-02 04:16:13.000 183 33783.75 157.37 17095.12 88888.00 2017-07-02 04:16:14.000 183 33783.75 157.33 17095.08 88888.00 2017-07-02 04:16:15.000 183 33783.81 157.31 17095.07 37863.30 2017-07-02 04:16:16.000 183 33783.81 157.36 17095.08 88888.00 2017-07-02 04:16:17.000 183 33783.77 157.36 17095.12 88888.00 2017-07-02 04:16:18.000 183 33783.79 157.37 17095.10 88888.00 2017-07-02 04:16:19.000 183 33783.79 157.40 17095.09 88888.00 2017-07-02 04:16:20.000 183 33783.80 157.32 17095.07 37863.35 2017-07-02 04:16:21.000 183 33783.78 157.27 17095.06 88888.00 2017-07-02 04:16:22.000 183 33783.81 157.27 17095.15 88888.00 2017-07-02 04:16:23.000 183 33783.81 157.24 17095.12 88888.00 2017-07-02 04:16:24.000 183 33783.85 157.26 17095.13 88888.00 2017-07-02 04:16:25.000 183 33783.86 157.28 17095.11 37863.46 2017-07-02 04:16:26.000 183 33783.83 157.27 17095.10 88888.00 2017-07-02 04:16:27.000 183 33783.86 157.26 17095.08 88888.00 2017-07-02 04:16:28.000 183 33783.90 157.31 17095.11 88888.00 2017-07-02 04:16:29.000 183 33783.90 157.30 17095.12 88888.00 2017-07-02 04:16:30.000 183 33783.88 157.29 17095.12 37863.39 2017-07-02 04:16:31.000 183 33783.85 157.28 17095.09 88888.00 2017-07-02 04:16:32.000 183 33783.88 157.30 17095.14 88888.00 2017-07-02 04:16:33.000 183 33783.91 157.30 17095.13 88888.00 2017-07-02 04:16:34.000 183 33783.91 157.28 17095.07 88888.00 2017-07-02 04:16:35.000 183 33783.90 157.29 17095.03 37863.33 2017-07-02 04:16:36.000 183 33783.90 157.34 17095.08 88888.00 2017-07-02 04:16:37.000 183 33783.88 157.31 17095.04 88888.00 2017-07-02 04:16:38.000 183 33783.88 157.28 17095.03 88888.00 2017-07-02 04:16:39.000 183 33783.88 157.29 17095.07 88888.00 2017-07-02 04:16:40.000 183 33783.90 157.25 17095.11 37863.31 2017-07-02 04:16:41.000 183 33783.89 157.24 17095.09 88888.00 2017-07-02 04:16:42.000 183 33783.87 157.26 17095.08 88888.00 2017-07-02 04:16:43.000 183 33783.85 157.26 17095.09 88888.00 2017-07-02 04:16:44.000 183 33783.91 157.27 17095.09 88888.00 2017-07-02 04:16:45.000 183 33783.94 157.17 17095.09 37863.41 2017-07-02 04:16:46.000 183 33783.95 157.19 17095.07 88888.00 2017-07-02 04:16:47.000 183 33783.98 157.17 17095.07 88888.00 2017-07-02 04:16:48.000 183 33783.96 157.11 17095.03 88888.00 2017-07-02 04:16:49.000 183 33783.95 157.14 17095.02 88888.00 2017-07-02 04:16:50.000 183 33783.94 157.19 17095.01 37863.52 2017-07-02 04:16:51.000 183 33783.95 157.17 17095.04 88888.00 2017-07-02 04:16:52.000 183 33783.98 157.16 17095.07 88888.00 2017-07-02 04:16:53.000 183 33783.97 157.17 17095.09 88888.00 2017-07-02 04:16:54.000 183 33784.02 157.19 17095.13 88888.00 2017-07-02 04:16:55.000 183 33784.02 157.18 17095.09 37863.50 2017-07-02 04:16:56.000 183 33784.06 157.22 17095.12 88888.00 2017-07-02 04:16:57.000 183 33784.02 157.24 17095.10 88888.00 2017-07-02 04:16:58.000 183 33784.03 157.22 17095.14 88888.00 2017-07-02 04:16:59.000 183 33784.06 157.24 17095.13 88888.00 2017-07-02 04:17:00.000 183 33784.08 157.27 17095.13 37863.51 2017-07-02 04:17:01.000 183 33784.08 157.25 17095.11 88888.00 2017-07-02 04:17:02.000 183 33784.07 157.22 17095.08 88888.00 2017-07-02 04:17:03.000 183 33784.08 157.23 17095.07 88888.00 2017-07-02 04:17:04.000 183 33784.11 157.26 17095.12 88888.00 2017-07-02 04:17:05.000 183 33784.11 157.22 17095.10 37863.49 2017-07-02 04:17:06.000 183 33784.09 157.15 17095.10 88888.00 2017-07-02 04:17:07.000 183 33784.10 157.12 17095.11 88888.00 2017-07-02 04:17:08.000 183 33784.09 157.14 17095.08 88888.00 2017-07-02 04:17:09.000 183 33784.07 157.17 17095.12 88888.00 2017-07-02 04:17:10.000 183 33784.08 157.21 17095.12 37863.70 2017-07-02 04:17:11.000 183 33784.11 157.22 17095.08 88888.00 2017-07-02 04:17:12.000 183 33784.12 157.25 17095.07 88888.00 2017-07-02 04:17:13.000 183 33784.10 157.25 17095.09 88888.00 2017-07-02 04:17:14.000 183 33784.15 157.23 17095.06 88888.00 2017-07-02 04:17:15.000 183 33784.11 157.21 17095.05 37863.45 2017-07-02 04:17:16.000 183 33784.12 157.21 17095.05 88888.00 2017-07-02 04:17:17.000 183 33784.11 157.21 17095.05 88888.00 2017-07-02 04:17:18.000 183 33784.14 157.26 17095.07 88888.00 2017-07-02 04:17:19.000 183 33784.16 157.28 17095.05 88888.00 2017-07-02 04:17:20.000 183 33784.13 157.22 17095.08 37863.59 2017-07-02 04:17:21.000 183 33784.17 157.19 17095.11 88888.00 2017-07-02 04:17:22.000 183 33784.18 157.21 17095.07 88888.00 2017-07-02 04:17:23.000 183 33784.16 157.20 17095.07 88888.00 2017-07-02 04:17:24.000 183 33784.14 157.14 17095.05 88888.00 2017-07-02 04:17:25.000 183 33784.17 157.16 17095.07 37863.63 2017-07-02 04:17:26.000 183 33784.19 157.19 17095.06 88888.00 2017-07-02 04:17:27.000 183 33784.15 157.15 17095.04 88888.00 2017-07-02 04:17:28.000 183 33784.12 157.17 17095.05 88888.00 2017-07-02 04:17:29.000 183 33784.09 157.16 17095.07 88888.00 2017-07-02 04:17:30.000 183 33784.09 157.20 17095.09 37863.66 2017-07-02 04:17:31.000 183 33784.09 157.20 17095.04 88888.00 2017-07-02 04:17:32.000 183 33784.06 157.16 17095.05 88888.00 2017-07-02 04:17:33.000 183 33784.07 157.17 17095.08 88888.00 2017-07-02 04:17:34.000 183 33784.07 157.15 17095.05 88888.00 2017-07-02 04:17:35.000 183 33784.01 157.15 17095.02 37863.60 2017-07-02 04:17:36.000 183 33783.98 157.14 17095.02 88888.00 2017-07-02 04:17:37.000 183 33783.99 157.14 17095.03 88888.00 2017-07-02 04:17:38.000 183 33784.00 157.13 17095.09 88888.00 2017-07-02 04:17:39.000 183 33784.01 157.16 17095.06 88888.00 2017-07-02 04:17:40.000 183 33783.99 157.16 17095.06 37863.46 2017-07-02 04:17:41.000 183 33783.96 157.12 17095.04 88888.00 2017-07-02 04:17:42.000 183 33783.94 157.14 17095.05 88888.00 2017-07-02 04:17:43.000 183 33783.93 157.14 17095.04 88888.00 2017-07-02 04:17:44.000 183 33783.95 157.16 17095.02 88888.00 2017-07-02 04:17:45.000 183 33783.94 157.19 17095.03 37863.51 2017-07-02 04:17:46.000 183 33783.94 157.18 17095.08 88888.00 2017-07-02 04:17:47.000 183 33783.94 157.20 17095.06 88888.00 2017-07-02 04:17:48.000 183 33783.95 157.17 17095.05 88888.00 2017-07-02 04:17:49.000 183 33783.92 157.17 17095.05 88888.00 2017-07-02 04:17:50.000 183 33783.94 157.17 17095.07 37863.49 2017-07-02 04:17:51.000 183 33783.94 157.20 17095.07 88888.00 2017-07-02 04:17:52.000 183 33783.89 157.18 17095.05 88888.00 2017-07-02 04:17:53.000 183 33783.88 157.19 17095.06 88888.00 2017-07-02 04:17:54.000 183 33783.87 157.16 17095.06 88888.00 2017-07-02 04:17:55.000 183 33783.88 157.16 17095.10 37863.45 2017-07-02 04:17:56.000 183 33783.90 157.18 17095.12 88888.00 2017-07-02 04:17:57.000 183 33783.89 157.18 17095.10 88888.00 2017-07-02 04:17:58.000 183 33783.86 157.20 17095.09 88888.00 2017-07-02 04:17:59.000 183 33783.87 157.18 17095.08 88888.00 2017-07-02 04:18:00.000 183 33783.88 157.18 17095.09 37863.39 2017-07-02 04:18:01.000 183 33783.88 157.20 17095.12 88888.00 2017-07-02 04:18:02.000 183 33783.87 157.18 17095.14 88888.00 2017-07-02 04:18:03.000 183 33783.88 157.21 17095.15 88888.00 2017-07-02 04:18:04.000 183 33783.85 157.15 17095.15 88888.00 2017-07-02 04:18:05.000 183 33783.84 157.14 17095.10 37863.36 2017-07-02 04:18:06.000 183 33783.87 157.19 17095.11 88888.00 2017-07-02 04:18:07.000 183 33783.86 157.21 17095.12 88888.00 2017-07-02 04:18:08.000 183 33783.86 157.17 17095.14 88888.00 2017-07-02 04:18:09.000 183 33783.86 157.16 17095.12 88888.00 2017-07-02 04:18:10.000 183 33783.85 157.18 17095.11 37863.36 2017-07-02 04:18:11.000 183 33783.86 157.19 17095.12 88888.00 2017-07-02 04:18:12.000 183 33783.85 157.20 17095.16 88888.00 2017-07-02 04:18:13.000 183 33783.87 157.18 17095.14 88888.00 2017-07-02 04:18:14.000 183 33783.86 157.17 17095.10 88888.00 2017-07-02 04:18:15.000 183 33783.90 157.17 17095.11 37863.52 2017-07-02 04:18:16.000 183 33783.93 157.15 17095.08 88888.00 2017-07-02 04:18:17.000 183 33783.92 157.16 17095.07 88888.00 2017-07-02 04:18:18.000 183 33783.92 157.14 17095.08 88888.00 2017-07-02 04:18:19.000 183 33783.94 157.13 17095.08 88888.00 2017-07-02 04:18:20.000 183 33783.92 157.12 17095.11 37863.49 2017-07-02 04:18:21.000 183 33783.93 157.13 17095.15 88888.00 2017-07-02 04:18:22.000 183 33783.92 157.14 17095.15 88888.00 2017-07-02 04:18:23.000 183 33783.94 157.11 17095.13 88888.00 2017-07-02 04:18:24.000 183 33783.96 157.11 17095.16 88888.00 2017-07-02 04:18:25.000 183 33783.93 157.13 17095.21 37863.44 2017-07-02 04:18:26.000 183 33783.91 157.12 17095.19 88888.00 2017-07-02 04:18:27.000 183 33783.91 157.08 17095.19 88888.00 2017-07-02 04:18:28.000 183 33783.98 157.06 17095.19 88888.00 2017-07-02 04:18:29.000 183 33783.98 157.07 17095.20 88888.00 2017-07-02 04:18:30.000 183 33783.99 157.08 17095.23 37863.55 2017-07-02 04:18:31.000 183 33784.00 157.08 17095.23 88888.00 2017-07-02 04:18:32.000 183 33784.04 157.10 17095.25 88888.00 2017-07-02 04:18:33.000 183 33784.06 157.09 17095.23 88888.00 2017-07-02 04:18:34.000 183 33784.04 157.04 17095.22 88888.00 2017-07-02 04:18:35.000 183 33784.04 157.06 17095.19 37863.52 2017-07-02 04:18:36.000 183 33784.05 157.09 17095.22 88888.00 2017-07-02 04:18:37.000 183 33784.08 157.09 17095.23 88888.00 2017-07-02 04:18:38.000 183 33784.08 157.16 17095.24 88888.00 2017-07-02 04:18:39.000 183 33784.11 157.15 17095.25 88888.00 2017-07-02 04:18:40.000 183 33784.17 157.15 17095.20 37863.71 2017-07-02 04:18:41.000 183 33784.21 157.12 17095.18 88888.00 2017-07-02 04:18:42.000 183 33784.22 157.11 17095.16 88888.00 2017-07-02 04:18:43.000 183 33784.23 157.12 17095.16 88888.00 2017-07-02 04:18:44.000 183 33784.25 157.13 17095.17 88888.00 2017-07-02 04:18:45.000 183 33784.23 157.09 17095.14 37863.63 2017-07-02 04:18:46.000 183 33784.18 157.09 17095.15 88888.00 2017-07-02 04:18:47.000 183 33784.16 157.08 17095.13 88888.00 2017-07-02 04:18:48.000 183 33784.25 157.02 17095.16 88888.00 2017-07-02 04:18:49.000 183 33784.25 156.98 17095.20 88888.00 2017-07-02 04:18:50.000 183 33784.27 157.02 17095.21 37863.88 2017-07-02 04:18:51.000 183 33784.28 157.00 17095.21 88888.00 2017-07-02 04:18:52.000 183 33784.26 157.00 17095.18 88888.00 2017-07-02 04:18:53.000 183 33784.30 157.00 17095.20 88888.00 2017-07-02 04:18:54.000 183 33784.28 156.99 17095.24 88888.00 2017-07-02 04:18:55.000 183 33784.28 156.98 17095.28 37863.77 2017-07-02 04:18:56.000 183 33784.32 156.99 17095.24 88888.00 2017-07-02 04:18:57.000 183 33784.32 156.97 17095.23 88888.00 2017-07-02 04:18:58.000 183 33784.33 157.00 17095.24 88888.00 2017-07-02 04:18:59.000 183 33784.32 157.08 17095.23 88888.00 2017-07-02 04:19:00.000 183 33784.31 157.14 17095.21 37863.89 2017-07-02 04:19:01.000 183 33784.34 157.07 17095.20 88888.00 2017-07-02 04:19:02.000 183 33784.38 157.10 17095.23 88888.00 2017-07-02 04:19:03.000 183 33784.37 157.12 17095.25 88888.00 2017-07-02 04:19:04.000 183 33784.39 157.10 17095.21 88888.00 2017-07-02 04:19:05.000 183 33784.37 157.08 17095.22 37863.77 2017-07-02 04:19:06.000 183 33784.39 157.11 17095.25 88888.00 2017-07-02 04:19:07.000 183 33784.41 157.13 17095.22 88888.00 2017-07-02 04:19:08.000 183 33784.40 157.14 17095.17 88888.00 2017-07-02 04:19:09.000 183 33784.39 157.24 17095.18 88888.00 2017-07-02 04:19:10.000 183 33784.39 157.30 17095.22 37863.98 2017-07-02 04:19:11.000 183 33784.37 157.23 17095.23 88888.00 2017-07-02 04:19:12.000 183 33784.38 157.19 17095.22 88888.00 2017-07-02 04:19:13.000 183 33784.35 157.16 17095.22 88888.00 2017-07-02 04:19:14.000 183 33784.35 157.20 17095.23 88888.00 2017-07-02 04:19:15.000 183 33784.41 157.23 17095.25 37863.88 2017-07-02 04:19:16.000 183 33784.40 157.27 17095.21 88888.00 2017-07-02 04:19:17.000 183 33784.38 157.32 17095.23 88888.00 2017-07-02 04:19:18.000 183 33784.40 157.36 17095.26 88888.00 2017-07-02 04:19:19.000 183 33784.39 157.34 17095.22 88888.00 2017-07-02 04:19:20.000 183 33784.32 157.33 17095.21 37863.83 2017-07-02 04:19:21.000 183 33784.31 157.33 17095.20 88888.00 2017-07-02 04:19:22.000 183 33784.35 157.30 17095.19 88888.00 2017-07-02 04:19:23.000 183 33784.31 157.30 17095.18 88888.00 2017-07-02 04:19:24.000 183 33784.29 157.31 17095.17 88888.00 2017-07-02 04:19:25.000 183 33784.31 157.34 17095.20 37863.80 2017-07-02 04:19:26.000 183 33784.37 157.32 17095.22 88888.00 2017-07-02 04:19:27.000 183 33784.37 157.35 17095.22 88888.00 2017-07-02 04:19:28.000 183 33784.33 157.35 17095.21 88888.00 2017-07-02 04:19:29.000 183 33784.33 157.33 17095.22 88888.00 2017-07-02 04:19:30.000 183 33784.31 157.31 17095.23 37863.78 2017-07-02 04:19:31.000 183 33784.29 157.30 17095.23 88888.00 2017-07-02 04:19:32.000 183 33784.25 157.26 17095.23 88888.00 2017-07-02 04:19:33.000 183 33784.26 157.30 17095.22 88888.00 2017-07-02 04:19:34.000 183 33784.23 157.29 17095.22 88888.00 2017-07-02 04:19:35.000 183 33784.23 157.35 17095.20 37863.92 2017-07-02 04:19:36.000 183 33784.22 157.33 17095.18 88888.00 2017-07-02 04:19:37.000 183 33784.14 157.30 17095.18 88888.00 2017-07-02 04:19:38.000 183 33784.16 157.27 17095.15 88888.00 2017-07-02 04:19:39.000 183 33784.19 157.30 17095.17 88888.00 2017-07-02 04:19:40.000 183 33784.20 157.29 17095.16 37863.70 2017-07-02 04:19:41.000 183 33784.21 157.30 17095.16 88888.00 2017-07-02 04:19:42.000 183 33784.18 157.33 17095.15 88888.00 2017-07-02 04:19:43.000 183 33784.12 157.30 17095.11 88888.00 2017-07-02 04:19:44.000 183 33784.11 157.34 17095.12 88888.00 2017-07-02 04:19:45.000 183 33784.13 157.39 17095.13 37863.70 2017-07-02 04:19:46.000 183 33784.12 157.35 17095.16 88888.00 2017-07-02 04:19:47.000 183 33784.11 157.30 17095.19 88888.00 2017-07-02 04:19:48.000 183 33784.13 157.33 17095.20 88888.00 2017-07-02 04:19:49.000 183 33784.13 157.33 17095.21 88888.00 2017-07-02 04:19:50.000 183 33784.13 157.36 17095.20 37863.64 2017-07-02 04:19:51.000 183 33784.07 157.36 17095.20 88888.00 2017-07-02 04:19:52.000 183 33784.04 157.36 17095.17 88888.00 2017-07-02 04:19:53.000 183 33784.01 157.33 17095.16 88888.00 2017-07-02 04:19:54.000 183 33784.02 157.34 17095.16 88888.00 2017-07-02 04:19:55.000 183 33784.03 157.38 17095.19 37863.69 2017-07-02 04:19:56.000 183 33783.99 157.40 17095.19 88888.00 2017-07-02 04:19:57.000 183 33784.00 157.39 17095.15 88888.00 2017-07-02 04:19:58.000 183 33783.97 157.41 17095.17 88888.00 2017-07-02 04:19:59.000 183 33783.94 157.42 17095.19 88888.00 2017-07-02 04:20:00.000 183 33783.98 157.44 17095.16 37863.45 2017-07-02 04:20:01.000 183 33783.98 157.46 17095.19 88888.00 2017-07-02 04:20:02.000 183 33783.93 157.45 17095.19 88888.00 2017-07-02 04:20:03.000 183 33783.94 157.44 17095.19 88888.00 2017-07-02 04:20:04.000 183 33783.99 157.47 17095.19 88888.00 2017-07-02 04:20:05.000 183 33783.97 157.51 17095.23 37863.52 2017-07-02 04:20:06.000 183 33783.97 157.52 17095.21 88888.00 2017-07-02 04:20:07.000 183 33783.99 157.48 17095.25 88888.00 2017-07-02 04:20:08.000 183 33783.98 157.50 17095.24 88888.00 2017-07-02 04:20:09.000 183 33783.97 157.52 17095.25 88888.00 2017-07-02 04:20:10.000 183 33783.99 157.48 17095.25 37863.42 2017-07-02 04:20:11.000 183 33784.05 157.50 17095.22 88888.00 2017-07-02 04:20:12.000 183 33784.05 157.50 17095.23 88888.00 2017-07-02 04:20:13.000 183 33784.06 157.42 17095.20 88888.00 2017-07-02 04:20:14.000 183 33784.08 157.42 17095.22 88888.00 2017-07-02 04:20:15.000 183 33784.10 157.50 17095.24 37863.66 2017-07-02 04:20:16.000 183 33784.11 157.50 17095.18 88888.00 2017-07-02 04:20:17.000 183 33784.15 157.48 17095.19 88888.00 2017-07-02 04:20:18.000 183 33784.13 157.48 17095.19 88888.00 2017-07-02 04:20:19.000 183 33784.15 157.49 17095.21 88888.00 2017-07-02 04:20:20.000 183 33784.17 157.49 17095.24 37863.59 2017-07-02 04:20:21.000 183 33784.16 157.46 17095.20 88888.00 2017-07-02 04:20:22.000 183 33784.18 157.47 17095.16 88888.00 2017-07-02 04:20:23.000 183 33784.18 157.44 17095.13 88888.00 2017-07-02 04:20:24.000 183 33784.21 157.46 17095.14 88888.00 2017-07-02 04:20:25.000 183 33784.25 157.47 17095.13 37863.72 2017-07-02 04:20:26.000 183 33784.26 157.40 17095.14 88888.00 2017-07-02 04:20:27.000 183 33784.31 157.40 17095.17 88888.00 2017-07-02 04:20:28.000 183 33784.33 157.39 17095.17 88888.00 2017-07-02 04:20:29.000 183 33784.33 157.37 17095.17 88888.00 2017-07-02 04:20:30.000 183 33784.34 157.36 17095.13 37863.77 2017-07-02 04:20:31.000 183 33784.38 157.34 17095.13 88888.00 2017-07-02 04:20:32.000 183 33784.43 157.32 17095.16 88888.00 2017-07-02 04:20:33.000 183 33784.42 157.33 17095.17 88888.00 2017-07-02 04:20:34.000 183 33784.44 157.38 17095.23 88888.00 2017-07-02 04:20:35.000 183 33784.43 157.35 17095.23 37863.97 2017-07-02 04:20:36.000 183 33784.44 157.29 17095.24 88888.00 2017-07-02 04:20:37.000 183 33784.41 157.27 17095.21 88888.00 2017-07-02 04:20:38.000 183 33784.46 157.28 17095.16 88888.00 2017-07-02 04:20:39.000 183 33784.50 157.29 17095.16 88888.00 2017-07-02 04:20:40.000 183 33784.50 157.30 17095.16 37863.88 2017-07-02 04:20:41.000 183 33784.52 157.31 17095.19 88888.00 2017-07-02 04:20:42.000 183 33784.58 157.36 17095.20 88888.00 2017-07-02 04:20:43.000 183 33784.61 157.38 17095.17 88888.00 2017-07-02 04:20:44.000 183 33784.62 157.35 17095.17 88888.00 2017-07-02 04:20:45.000 183 33784.65 157.35 17095.20 37864.00 2017-07-02 04:20:46.000 183 33784.64 157.33 17095.18 88888.00 2017-07-02 04:20:47.000 183 33784.66 157.33 17095.14 88888.00 2017-07-02 04:20:48.000 183 33784.69 157.33 17095.19 88888.00 2017-07-02 04:20:49.000 183 33784.75 157.34 17095.20 88888.00 2017-07-02 04:20:50.000 183 33784.74 157.33 17095.16 37863.95 2017-07-02 04:20:51.000 183 33784.76 157.31 17095.14 88888.00 2017-07-02 04:20:52.000 183 33784.75 157.27 17095.13 88888.00 2017-07-02 04:20:53.000 183 33784.71 157.23 17095.12 88888.00 2017-07-02 04:20:54.000 183 33784.75 157.20 17095.14 88888.00 2017-07-02 04:20:55.000 183 33784.76 157.20 17095.14 37864.21 2017-07-02 04:20:56.000 183 33784.76 157.19 17095.16 88888.00 2017-07-02 04:20:57.000 183 33784.82 157.20 17095.14 88888.00 2017-07-02 04:20:58.000 183 33784.86 157.21 17095.16 88888.00 2017-07-02 04:20:59.000 183 33784.82 157.17 17095.14 88888.00 2017-07-02 04:21:00.000 183 33784.83 157.18 17095.13 37864.28 2017-07-02 04:21:01.000 183 33784.87 157.18 17095.10 88888.00 2017-07-02 04:21:02.000 183 33784.91 157.18 17095.15 88888.00 2017-07-02 04:21:03.000 183 33784.95 157.18 17095.18 88888.00 2017-07-02 04:21:04.000 183 33784.95 157.20 17095.25 88888.00 2017-07-02 04:21:05.000 183 33785.01 157.17 17095.23 37864.33 2017-07-02 04:21:06.000 183 33785.04 157.13 17095.20 88888.00 2017-07-02 04:21:07.000 183 33785.02 157.13 17095.18 88888.00 2017-07-02 04:21:08.000 183 33785.04 157.12 17095.18 88888.00 2017-07-02 04:21:09.000 183 33785.07 157.13 17095.14 88888.00 2017-07-02 04:21:10.000 183 33785.11 157.09 17095.15 37864.39 2017-07-02 04:21:11.000 183 33785.14 157.08 17095.18 88888.00 2017-07-02 04:21:12.000 183 33785.15 157.05 17095.18 88888.00 2017-07-02 04:21:13.000 183 33785.10 157.10 17095.16 88888.00 2017-07-02 04:21:14.000 183 33785.15 157.08 17095.15 88888.00 2017-07-02 04:21:15.000 183 33785.19 157.09 17095.17 37864.60 2017-07-02 04:21:16.000 183 33785.23 157.10 17095.14 88888.00 2017-07-02 04:21:17.000 183 33785.24 157.11 17095.15 88888.00 2017-07-02 04:21:18.000 183 33785.24 157.12 17095.13 88888.00 2017-07-02 04:21:19.000 183 33785.24 157.13 17095.08 88888.00 2017-07-02 04:21:20.000 183 33785.27 157.15 17095.11 37864.47 2017-07-02 04:21:21.000 183 33785.26 157.13 17095.10 88888.00 2017-07-02 04:21:22.000 183 33785.25 157.06 17095.13 88888.00 2017-07-02 04:21:23.000 183 33785.27 157.04 17095.11 88888.00 2017-07-02 04:21:24.000 183 33785.30 157.08 17095.08 88888.00 2017-07-02 04:21:25.000 183 33785.33 157.09 17095.05 37864.76 2017-07-02 04:21:26.000 183 33785.35 157.09 17095.05 88888.00 2017-07-02 04:21:27.000 183 33785.39 157.09 17095.08 88888.00 2017-07-02 04:21:28.000 183 33785.41 157.10 17095.06 88888.00 2017-07-02 04:21:29.000 183 33785.42 157.12 17095.05 88888.00 2017-07-02 04:21:30.000 183 33785.47 157.13 17095.04 37864.86 2017-07-02 04:21:31.000 183 33785.52 157.11 17095.03 88888.00 2017-07-02 04:21:32.000 183 33785.54 157.14 17095.02 88888.00 2017-07-02 04:21:33.000 183 33785.59 157.17 17095.08 88888.00 2017-07-02 04:21:34.000 183 33785.60 157.17 17095.11 88888.00 2017-07-02 04:21:35.000 183 33785.61 157.18 17095.08 37864.82 2017-07-02 04:21:36.000 183 33785.65 157.16 17095.08 88888.00 2017-07-02 04:21:37.000 183 33785.65 157.17 17095.08 88888.00 2017-07-02 04:21:38.000 183 33785.67 157.14 17095.04 88888.00 2017-07-02 04:21:39.000 183 33785.70 157.14 17095.02 88888.00 2017-07-02 04:21:40.000 183 33785.73 157.17 17095.04 37864.99 2017-07-02 04:21:41.000 183 33785.73 157.17 17095.09 88888.00 2017-07-02 04:21:42.000 183 33785.79 157.20 17095.07 88888.00 2017-07-02 04:21:43.000 183 33785.83 157.17 17095.04 88888.00 2017-07-02 04:21:44.000 183 33785.84 157.17 17095.04 88888.00 2017-07-02 04:21:45.000 183 33785.88 157.19 17095.04 37865.08 2017-07-02 04:21:46.000 183 33785.90 157.24 17095.03 88888.00 2017-07-02 04:21:47.000 183 33785.89 157.25 17095.05 88888.00 2017-07-02 04:21:48.000 183 33785.94 157.28 17095.08 88888.00 2017-07-02 04:21:49.000 183 33785.95 157.27 17095.10 88888.00 2017-07-02 04:21:50.000 183 33785.97 157.29 17095.11 37865.26 2017-07-02 04:21:51.000 183 33786.00 157.29 17095.09 88888.00 2017-07-02 04:21:52.000 183 33786.03 157.33 17095.08 88888.00 2017-07-02 04:21:53.000 183 33786.05 157.34 17095.05 88888.00 2017-07-02 04:21:54.000 183 33786.07 157.33 17095.10 88888.00 2017-07-02 04:21:55.000 183 33786.08 157.32 17095.13 37865.37 2017-07-02 04:21:56.000 183 33786.09 157.28 17095.13 88888.00 2017-07-02 04:21:57.000 183 33786.09 157.25 17095.11 88888.00 2017-07-02 04:21:58.000 183 33786.17 157.25 17095.11 88888.00 2017-07-02 04:21:59.000 183 33786.22 157.30 17095.11 88888.00 2017-07-02 04:22:00.000 183 33786.22 157.37 17095.15 37865.43 2017-07-02 04:22:01.000 183 33786.21 157.41 17095.12 88888.00 2017-07-02 04:22:02.000 183 33786.24 157.42 17095.12 88888.00 2017-07-02 04:22:03.000 183 33786.23 157.39 17095.12 88888.00 2017-07-02 04:22:04.000 183 33786.24 157.35 17095.09 88888.00 2017-07-02 04:22:05.000 183 33786.30 157.35 17095.10 37865.55 2017-07-02 04:22:06.000 183 33786.31 157.34 17095.09 88888.00 2017-07-02 04:22:07.000 183 33786.29 157.31 17095.08 88888.00 2017-07-02 04:22:08.000 183 33786.33 157.37 17095.11 88888.00 2017-07-02 04:22:09.000 183 33786.32 157.42 17095.13 88888.00 2017-07-02 04:22:10.000 183 33786.33 157.47 17095.13 37865.55 2017-07-02 04:22:11.000 183 33786.38 157.41 17095.13 88888.00 2017-07-02 04:22:12.000 183 33786.42 157.42 17095.15 88888.00 2017-07-02 04:22:13.000 183 33786.44 157.44 17095.12 88888.00 2017-07-02 04:22:14.000 183 33786.44 157.44 17095.11 88888.00 2017-07-02 04:22:15.000 183 33786.44 157.45 17095.11 37865.68 2017-07-02 04:22:16.000 183 33786.46 157.42 17095.09 88888.00 2017-07-02 04:22:17.000 183 33786.50 157.39 17095.10 88888.00 2017-07-02 04:22:18.000 183 33786.55 157.39 17095.12 88888.00 2017-07-02 04:22:19.000 183 33786.58 157.43 17095.11 88888.00 2017-07-02 04:22:20.000 183 33786.60 157.42 17095.11 37865.76 2017-07-02 04:22:21.000 183 33786.61 157.39 17095.12 88888.00 2017-07-02 04:22:22.000 183 33786.63 157.39 17095.15 88888.00 2017-07-02 04:22:23.000 183 33786.62 157.39 17095.16 88888.00 2017-07-02 04:22:24.000 183 33786.63 157.35 17095.13 88888.00 2017-07-02 04:22:25.000 183 33786.67 157.33 17095.11 37865.82 2017-07-02 04:22:26.000 183 33786.67 157.33 17095.16 88888.00 2017-07-02 04:22:27.000 183 33786.67 157.37 17095.13 88888.00 2017-07-02 04:22:28.000 183 33786.70 157.37 17095.17 88888.00 2017-07-02 04:22:29.000 183 33786.69 157.38 17095.17 88888.00 2017-07-02 04:22:30.000 183 33786.70 157.34 17095.15 37866.02 2017-07-02 04:22:31.000 183 33786.70 157.35 17095.15 88888.00 2017-07-02 04:22:32.000 183 33786.76 157.37 17095.14 88888.00 2017-07-02 04:22:33.000 183 33786.72 157.35 17095.16 88888.00 2017-07-02 04:22:34.000 183 33786.73 157.32 17095.12 88888.00 2017-07-02 04:22:35.000 183 33786.75 157.31 17095.05 37865.99 2017-07-02 04:22:36.000 183 33786.76 157.33 17095.06 88888.00 2017-07-02 04:22:37.000 183 33786.82 157.32 17095.05 88888.00 2017-07-02 04:22:38.000 183 33786.83 157.29 17095.04 88888.00 2017-07-02 04:22:39.000 183 33786.83 157.29 17095.02 88888.00 2017-07-02 04:22:40.000 183 33786.86 157.25 17095.04 37866.14 2017-07-02 04:22:41.000 183 33786.90 157.28 17095.03 88888.00 2017-07-02 04:22:42.000 183 33786.89 157.25 17095.02 88888.00 2017-07-02 04:22:43.000 183 33786.86 157.27 17095.03 88888.00 2017-07-02 04:22:44.000 183 33786.89 157.28 17095.02 88888.00 2017-07-02 04:22:45.000 183 33786.94 157.30 17095.02 37866.10 2017-07-02 04:22:46.000 183 33786.97 157.32 17095.06 88888.00 2017-07-02 04:22:47.000 183 33786.92 157.32 17095.03 88888.00 2017-07-02 04:22:48.000 183 33786.94 157.30 17095.04 88888.00 2017-07-02 04:22:49.000 183 33786.96 157.29 17095.06 88888.00 2017-07-02 04:22:50.000 183 33786.95 157.27 17095.05 37866.27 2017-07-02 04:22:51.000 183 33786.97 157.30 17095.03 88888.00 2017-07-02 04:22:52.000 183 33786.96 157.30 17095.01 88888.00 2017-07-02 04:22:53.000 183 33786.98 157.31 17095.04 88888.00 2017-07-02 04:22:54.000 183 33787.03 157.29 17095.08 88888.00 2017-07-02 04:22:55.000 183 33787.06 157.25 17095.10 37866.27 2017-07-02 04:22:56.000 183 33787.08 157.28 17095.10 88888.00 2017-07-02 04:22:57.000 183 33787.06 157.30 17095.03 88888.00 2017-07-02 04:22:58.000 183 33787.06 157.30 17095.03 88888.00 2017-07-02 04:22:59.000 183 33787.07 157.21 17095.04 88888.00 2017-07-02 04:23:00.000 183 33787.06 157.19 17095.01 37866.37 2017-07-02 04:23:01.000 183 33787.02 157.21 17095.04 88888.00 2017-07-02 04:23:02.000 183 33787.00 157.21 17095.06 88888.00 2017-07-02 04:23:03.000 183 33787.00 157.19 17095.00 88888.00 2017-07-02 04:23:04.000 183 33787.01 157.21 17094.99 88888.00 2017-07-02 04:23:05.000 183 33787.04 157.21 17095.03 37866.31 2017-07-02 04:23:06.000 183 33787.08 157.17 17095.02 88888.00 2017-07-02 04:23:07.000 183 33787.09 157.14 17095.01 88888.00 2017-07-02 04:23:08.000 183 33787.07 157.13 17095.04 88888.00 2017-07-02 04:23:09.000 183 33787.08 157.15 17095.03 88888.00 2017-07-02 04:23:10.000 183 33787.08 157.14 17095.03 37866.33 2017-07-02 04:23:11.000 183 33787.02 157.09 17095.05 88888.00 2017-07-02 04:23:12.000 183 33787.02 157.05 17095.07 88888.00 2017-07-02 04:23:13.000 183 33787.05 157.00 17095.04 88888.00 2017-07-02 04:23:14.000 183 33787.04 156.96 17095.05 88888.00 2017-07-02 04:23:15.000 183 33787.00 156.97 17095.07 37866.32 2017-07-02 04:23:16.000 183 33787.04 156.98 17095.07 88888.00 2017-07-02 04:23:17.000 183 33787.07 156.94 17095.12 88888.00 2017-07-02 04:23:18.000 183 33787.05 156.92 17095.12 88888.00 2017-07-02 04:23:19.000 183 33787.04 156.91 17095.06 88888.00 2017-07-02 04:23:20.000 183 33787.00 156.89 17095.07 37866.37 2017-07-02 04:23:21.000 183 33787.00 156.84 17095.05 88888.00 2017-07-02 04:23:22.000 183 33787.01 156.86 17095.05 88888.00 2017-07-02 04:23:23.000 183 33787.02 156.81 17095.04 88888.00 2017-07-02 04:23:24.000 183 33787.04 156.80 17095.06 88888.00 2017-07-02 04:23:25.000 183 33787.05 156.80 17095.04 37866.32 2017-07-02 04:23:26.000 183 33787.00 156.78 17095.01 88888.00 2017-07-02 04:23:27.000 183 33787.00 156.76 17095.06 88888.00 2017-07-02 04:23:28.000 183 33787.03 156.79 17095.09 88888.00 2017-07-02 04:23:29.000 183 33787.06 156.79 17095.09 88888.00 2017-07-02 04:23:30.000 183 33787.06 156.80 17095.11 37866.34 2017-07-02 04:23:31.000 183 33787.06 156.77 17095.10 88888.00 2017-07-02 04:23:32.000 183 33787.07 156.74 17095.10 88888.00 2017-07-02 04:23:33.000 183 33787.05 156.73 17095.08 88888.00 2017-07-02 04:23:34.000 183 33787.07 156.70 17095.10 88888.00 2017-07-02 04:23:35.000 183 33787.06 156.67 17095.11 37866.26 2017-07-02 04:23:36.000 183 33787.09 156.68 17095.08 88888.00 2017-07-02 04:23:37.000 183 33787.08 156.65 17095.07 88888.00 2017-07-02 04:23:38.000 183 33787.09 156.65 17095.10 88888.00 2017-07-02 04:23:39.000 183 33787.11 156.64 17095.06 88888.00 2017-07-02 04:23:40.000 183 33787.11 156.61 17095.08 37866.35 2017-07-02 04:23:41.000 183 33787.10 156.59 17095.11 88888.00 2017-07-02 04:23:42.000 183 33787.10 156.60 17095.10 88888.00 2017-07-02 04:23:43.000 183 33787.16 156.57 17095.09 88888.00 2017-07-02 04:23:44.000 183 33787.09 156.53 17095.06 88888.00 2017-07-02 04:23:45.000 183 33787.05 156.51 17095.09 37866.39 2017-07-02 04:23:46.000 183 33787.08 156.55 17095.15 88888.00 2017-07-02 04:23:47.000 183 33787.09 156.54 17095.15 88888.00 2017-07-02 04:23:48.000 183 33787.10 156.55 17095.17 88888.00 2017-07-02 04:23:49.000 183 33787.11 156.52 17095.19 88888.00 2017-07-02 04:23:50.000 183 33787.14 156.49 17095.17 37866.41 2017-07-02 04:23:51.000 183 33787.17 156.47 17095.17 88888.00 2017-07-02 04:23:52.000 183 33787.17 156.45 17095.16 88888.00 2017-07-02 04:23:53.000 183 33787.18 156.45 17095.15 88888.00 2017-07-02 04:23:54.000 183 33787.22 156.44 17095.18 88888.00 2017-07-02 04:23:55.000 183 33787.21 156.40 17095.18 37866.40 2017-07-02 04:23:56.000 183 33787.20 156.35 17095.18 88888.00 2017-07-02 04:23:57.000 183 33787.22 156.34 17095.17 88888.00 2017-07-02 04:23:58.000 183 33787.24 156.32 17095.17 88888.00 2017-07-02 04:23:59.000 183 33787.22 156.31 17095.14 88888.00 2017-07-02 04:24:00.000 183 33787.24 156.36 17095.16 37866.42 2017-07-02 04:24:01.000 183 33787.23 156.36 17095.19 88888.00 2017-07-02 04:24:02.000 183 33787.27 156.33 17095.19 88888.00 2017-07-02 04:24:03.000 183 33787.33 156.33 17095.17 88888.00 2017-07-02 04:24:04.000 183 33787.32 156.28 17095.13 88888.00 2017-07-02 04:24:05.000 183 33787.35 156.30 17095.15 37866.59 2017-07-02 04:24:06.000 183 33787.37 156.31 17095.12 88888.00 2017-07-02 04:24:07.000 183 33787.40 156.34 17095.14 88888.00 2017-07-02 04:24:08.000 183 33787.40 156.38 17095.17 88888.00 2017-07-02 04:24:09.000 183 33787.38 156.37 17095.16 88888.00 2017-07-02 04:24:10.000 183 33787.40 156.36 17095.17 37866.69 2017-07-02 04:24:11.000 183 33787.40 156.38 17095.19 88888.00 2017-07-02 04:24:12.000 183 33787.43 156.39 17095.16 88888.00 2017-07-02 04:24:13.000 183 33787.47 156.37 17095.17 88888.00 2017-07-02 04:24:14.000 183 33787.51 156.40 17095.18 88888.00 2017-07-02 04:24:15.000 183 33787.55 156.37 17095.16 37866.73 2017-07-02 04:24:16.000 183 33787.58 156.40 17095.12 88888.00 2017-07-02 04:24:17.000 183 33787.58 156.39 17095.11 88888.00 2017-07-02 04:24:18.000 183 33787.57 156.36 17095.12 88888.00 2017-07-02 04:24:19.000 183 33787.61 156.37 17095.15 88888.00 2017-07-02 04:24:20.000 183 33787.60 156.44 17095.20 37866.81 2017-07-02 04:24:21.000 183 33787.64 156.37 17095.23 88888.00 2017-07-02 04:24:22.000 183 33787.67 156.34 17095.24 88888.00 2017-07-02 04:24:23.000 183 33787.67 156.35 17095.22 88888.00 2017-07-02 04:24:24.000 183 33787.69 156.31 17095.25 88888.00 2017-07-02 04:24:25.000 183 33787.72 156.32 17095.22 37866.89 2017-07-02 04:24:26.000 183 33787.72 156.32 17095.20 88888.00 2017-07-02 04:24:27.000 183 33787.73 156.33 17095.18 88888.00 2017-07-02 04:24:28.000 183 33787.75 156.35 17095.22 88888.00 2017-07-02 04:24:29.000 183 33787.73 156.34 17095.22 88888.00 2017-07-02 04:24:30.000 183 33787.77 156.36 17095.25 37866.97 2017-07-02 04:24:31.000 183 33787.76 156.34 17095.28 88888.00 2017-07-02 04:24:32.000 183 33787.77 156.31 17095.24 88888.00 2017-07-02 04:24:33.000 183 33787.78 156.35 17095.24 88888.00 2017-07-02 04:24:34.000 183 33787.78 156.33 17095.27 88888.00 2017-07-02 04:24:35.000 183 33787.77 156.30 17095.25 37866.93 2017-07-02 04:24:36.000 183 33787.75 156.28 17095.24 88888.00 2017-07-02 04:24:37.000 183 33787.79 156.28 17095.25 88888.00 2017-07-02 04:24:38.000 183 33787.80 156.30 17095.25 88888.00 2017-07-02 04:24:39.000 183 33787.75 156.29 17095.27 88888.00 2017-07-02 04:24:40.000 183 33787.79 156.28 17095.24 37866.99 2017-07-02 04:24:41.000 183 33787.85 156.27 17095.20 88888.00 2017-07-02 04:24:42.000 183 33787.89 156.24 17095.21 88888.00 2017-07-02 04:24:43.000 183 33787.87 156.23 17095.24 88888.00 2017-07-02 04:24:44.000 183 33787.87 156.20 17095.24 88888.00 2017-07-02 04:24:45.000 183 33787.88 156.19 17095.23 37867.15 2017-07-02 04:24:46.000 183 33787.92 156.19 17095.23 88888.00 2017-07-02 04:24:47.000 183 33787.89 156.19 17095.29 88888.00 2017-07-02 04:24:48.000 183 33787.91 156.18 17095.28 88888.00 2017-07-02 04:24:49.000 183 33787.96 156.20 17095.32 88888.00 2017-07-02 04:24:50.000 183 33787.98 156.17 17095.34 37867.27 2017-07-02 04:24:51.000 183 33787.97 156.12 17095.33 88888.00 2017-07-02 04:24:52.000 183 33788.00 156.11 17095.32 88888.00 2017-07-02 04:24:53.000 183 33787.99 156.13 17095.33 88888.00 2017-07-02 04:24:54.000 183 33787.97 156.06 17095.30 88888.00 2017-07-02 04:24:55.000 183 33787.95 156.02 17095.28 37867.14 2017-07-02 04:24:56.000 183 33787.99 156.03 17095.28 88888.00 2017-07-02 04:24:57.000 183 33787.99 156.03 17095.26 88888.00 2017-07-02 04:24:58.000 183 33787.99 156.03 17095.26 88888.00 2017-07-02 04:24:59.000 183 33787.98 156.04 17095.28 88888.00 2017-07-02 04:25:00.000 183 33787.99 156.03 17095.32 37867.26 2017-07-02 04:25:01.000 183 33788.04 155.98 17095.32 88888.00 2017-07-02 04:25:02.000 183 33788.05 155.96 17095.34 88888.00 2017-07-02 04:25:03.000 183 33788.00 155.95 17095.38 88888.00 2017-07-02 04:25:04.000 183 33788.00 155.96 17095.38 88888.00 2017-07-02 04:25:05.000 183 33788.00 155.97 17095.37 37867.29 2017-07-02 04:25:06.000 183 33787.98 155.94 17095.37 88888.00 2017-07-02 04:25:07.000 183 33787.96 155.93 17095.35 88888.00 2017-07-02 04:25:08.000 183 33787.91 155.90 17095.35 88888.00 2017-07-02 04:25:09.000 183 33787.88 155.91 17095.35 88888.00 2017-07-02 04:25:10.000 183 33787.89 155.85 17095.38 37867.05 2017-07-02 04:25:11.000 183 33787.88 155.80 17095.38 88888.00 2017-07-02 04:25:12.000 183 33787.86 155.79 17095.41 88888.00 2017-07-02 04:25:13.000 183 33787.85 155.76 17095.36 88888.00 2017-07-02 04:25:14.000 183 33787.86 155.76 17095.39 88888.00 2017-07-02 04:25:15.000 183 33787.85 155.73 17095.36 37867.11 2017-07-02 04:25:16.000 183 33787.82 155.76 17095.36 88888.00 2017-07-02 04:25:17.000 183 33787.79 155.74 17095.37 88888.00 2017-07-02 04:25:18.000 183 33787.75 155.76 17095.35 88888.00 2017-07-02 04:25:19.000 183 33787.73 155.75 17095.36 88888.00 2017-07-02 04:25:20.000 183 33787.71 155.72 17095.36 37867.03 2017-07-02 04:25:21.000 183 33787.71 155.68 17095.40 88888.00 2017-07-02 04:25:22.000 183 33787.73 155.66 17095.40 88888.00 2017-07-02 04:25:23.000 183 33787.68 155.64 17095.38 88888.00 2017-07-02 04:25:24.000 183 33787.69 155.63 17095.40 88888.00 2017-07-02 04:25:25.000 183 33787.68 155.63 17095.43 37866.96 2017-07-02 04:25:26.000 183 33787.63 155.61 17095.46 88888.00 2017-07-02 04:25:27.000 183 33787.63 155.63 17095.45 88888.00 2017-07-02 04:25:28.000 183 33787.67 155.67 17095.45 88888.00 2017-07-02 04:25:29.000 183 33787.67 155.64 17095.41 88888.00 2017-07-02 04:25:30.000 183 33787.63 155.63 17095.40 37866.97 2017-07-02 04:25:31.000 183 33787.61 155.63 17095.44 88888.00 2017-07-02 04:25:32.000 183 33787.61 155.62 17095.39 88888.00 2017-07-02 04:25:33.000 183 33787.58 155.59 17095.40 88888.00 2017-07-02 04:25:34.000 183 33787.57 155.60 17095.37 88888.00 2017-07-02 04:25:35.000 183 33787.59 155.63 17095.38 37866.83 2017-07-02 04:25:36.000 183 33787.58 155.61 17095.38 88888.00 2017-07-02 04:25:37.000 183 33787.55 155.58 17095.35 88888.00 2017-07-02 04:25:38.000 183 33787.57 155.62 17095.41 88888.00 2017-07-02 04:25:39.000 183 33787.58 155.63 17095.42 88888.00 2017-07-02 04:25:40.000 183 33787.56 155.62 17095.38 37866.96 2017-07-02 04:25:41.000 183 33787.56 155.64 17095.35 88888.00 2017-07-02 04:25:42.000 183 33787.55 155.60 17095.39 88888.00 2017-07-02 04:25:43.000 183 33787.61 155.61 17095.41 88888.00 2017-07-02 04:25:44.000 183 33787.61 155.63 17095.39 88888.00 2017-07-02 04:25:45.000 183 33787.59 155.61 17095.39 37866.77 2017-07-02 04:25:46.000 183 33787.63 155.62 17095.42 88888.00 2017-07-02 04:25:47.000 183 33787.59 155.61 17095.40 88888.00 2017-07-02 04:25:48.000 183 33787.63 155.59 17095.38 88888.00 2017-07-02 04:25:49.000 183 33787.63 155.58 17095.40 88888.00 2017-07-02 04:25:50.000 183 33787.68 155.55 17095.42 37867.04 2017-07-02 04:25:51.000 183 33787.69 155.56 17095.41 88888.00 2017-07-02 04:25:52.000 183 33787.72 155.58 17095.41 88888.00 2017-07-02 04:25:53.000 183 33787.76 155.59 17095.43 88888.00 2017-07-02 04:25:54.000 183 33787.79 155.62 17095.42 88888.00 2017-07-02 04:25:55.000 183 33787.83 155.61 17095.43 37867.02 2017-07-02 04:25:56.000 183 33787.83 155.58 17095.45 88888.00 2017-07-02 04:25:57.000 183 33787.78 155.54 17095.47 88888.00 2017-07-02 04:25:58.000 183 33787.82 155.52 17095.44 88888.00 2017-07-02 04:25:59.000 183 33787.83 155.51 17095.38 88888.00 2017-07-02 04:26:00.000 183 33787.86 155.51 17095.40 37867.10 2017-07-02 04:26:01.000 183 33787.94 155.52 17095.42 88888.00 2017-07-02 04:26:02.000 183 33787.92 155.51 17095.45 88888.00 2017-07-02 04:26:03.000 183 33787.91 155.49 17095.39 88888.00 2017-07-02 04:26:04.000 183 33787.92 155.47 17095.41 88888.00 2017-07-02 04:26:05.000 183 33787.97 155.47 17095.42 37867.24 2017-07-02 04:26:06.000 183 33787.96 155.45 17095.40 88888.00 2017-07-02 04:26:07.000 183 33787.95 155.42 17095.39 88888.00 2017-07-02 04:26:08.000 183 33787.98 155.41 17095.42 88888.00 2017-07-02 04:26:09.000 183 33787.99 155.39 17095.47 88888.00 2017-07-02 04:26:10.000 183 33788.04 155.41 17095.48 37867.31 2017-07-02 04:26:11.000 183 33788.04 155.42 17095.47 88888.00 2017-07-02 04:26:12.000 183 33788.02 155.37 17095.48 88888.00 2017-07-02 04:26:13.000 183 33788.00 155.38 17095.45 88888.00 2017-07-02 04:26:14.000 183 33788.04 155.37 17095.46 88888.00 2017-07-02 04:26:15.000 183 33788.04 155.39 17095.48 37867.26 2017-07-02 04:26:16.000 183 33788.04 155.41 17095.50 88888.00 2017-07-02 04:26:17.000 183 33788.01 155.38 17095.50 88888.00 2017-07-02 04:26:18.000 183 33788.01 155.39 17095.48 88888.00 2017-07-02 04:26:19.000 183 33788.00 155.33 17095.49 88888.00 2017-07-02 04:26:20.000 183 33787.99 155.31 17095.49 37867.18 2017-07-02 04:26:21.000 183 33787.98 155.32 17095.50 88888.00 2017-07-02 04:26:22.000 183 33787.99 155.30 17095.48 88888.00 2017-07-02 04:26:23.000 183 33787.99 155.28 17095.45 88888.00 2017-07-02 04:26:24.000 183 33787.98 155.28 17095.49 88888.00 2017-07-02 04:26:25.000 183 33787.99 155.27 17095.48 37867.46 2017-07-02 04:26:26.000 183 33787.99 155.27 17095.46 88888.00 2017-07-02 04:26:27.000 183 33787.98 155.26 17095.50 88888.00 2017-07-02 04:26:28.000 183 33788.01 155.24 17095.53 88888.00 2017-07-02 04:26:29.000 183 33788.01 155.21 17095.51 88888.00 2017-07-02 04:26:30.000 183 33788.02 155.19 17095.49 37867.37 2017-07-02 04:26:31.000 183 33788.03 155.19 17095.49 88888.00 2017-07-02 04:26:32.000 183 33787.98 155.21 17095.46 88888.00 2017-07-02 04:26:33.000 183 33787.98 155.19 17095.48 88888.00 2017-07-02 04:26:34.000 183 33787.99 155.19 17095.46 88888.00 2017-07-02 04:26:35.000 183 33787.97 155.17 17095.48 37867.39 2017-07-02 04:26:36.000 183 33787.94 155.17 17095.51 88888.00 2017-07-02 04:26:37.000 183 33787.93 155.17 17095.49 88888.00 2017-07-02 04:26:38.000 183 33787.93 155.17 17095.53 88888.00 2017-07-02 04:26:39.000 183 33787.92 155.18 17095.54 88888.00 2017-07-02 04:26:40.000 183 33787.87 155.18 17095.52 37867.18 2017-07-02 04:26:41.000 183 33787.87 155.17 17095.52 88888.00 2017-07-02 04:26:42.000 183 33787.84 155.21 17095.52 88888.00 2017-07-02 04:26:43.000 183 33787.83 155.20 17095.51 88888.00 2017-07-02 04:26:44.000 183 33787.83 155.16 17095.49 88888.00 2017-07-02 04:26:45.000 183 33787.76 155.10 17095.51 37867.17 2017-07-02 04:26:46.000 183 33787.71 155.05 17095.53 88888.00 2017-07-02 04:26:47.000 183 33787.69 155.09 17095.51 88888.00 2017-07-02 04:26:48.000 183 33787.69 155.12 17095.52 88888.00 2017-07-02 04:26:49.000 183 33787.72 155.13 17095.56 88888.00 2017-07-02 04:26:50.000 183 33787.69 155.09 17095.63 37867.08 2017-07-02 04:26:51.000 183 33787.63 155.07 17095.61 88888.00 2017-07-02 04:26:52.000 183 33787.60 155.09 17095.59 88888.00 2017-07-02 04:26:53.000 183 33787.62 155.07 17095.59 88888.00 2017-07-02 04:26:54.000 183 33787.59 155.10 17095.53 88888.00 2017-07-02 04:26:55.000 183 33787.56 155.12 17095.54 37866.95 2017-07-02 04:26:56.000 183 33787.57 155.15 17095.57 88888.00 2017-07-02 04:26:57.000 183 33787.56 155.12 17095.60 88888.00 2017-07-02 04:26:58.000 183 33787.58 155.14 17095.57 88888.00 2017-07-02 04:26:59.000 183 33787.57 155.14 17095.61 88888.00 2017-07-02 04:27:00.000 183 33787.54 155.16 17095.60 37866.92 2017-07-02 04:27:01.000 183 33787.53 155.17 17095.60 88888.00 2017-07-02 04:27:02.000 183 33787.51 155.16 17095.60 88888.00 2017-07-02 04:27:03.000 183 33787.49 155.14 17095.65 88888.00 2017-07-02 04:27:04.000 183 33787.48 155.15 17095.65 88888.00 2017-07-02 04:27:05.000 183 33787.49 155.19 17095.64 37866.89 2017-07-02 04:27:06.000 183 33787.47 155.20 17095.65 88888.00 2017-07-02 04:27:07.000 183 33787.48 155.22 17095.63 88888.00 2017-07-02 04:27:08.000 183 33787.48 155.22 17095.65 88888.00 2017-07-02 04:27:09.000 183 33787.42 155.23 17095.66 88888.00 2017-07-02 04:27:10.000 183 33787.46 155.26 17095.68 37866.89 2017-07-02 04:27:11.000 183 33787.49 155.28 17095.72 88888.00 2017-07-02 04:27:12.000 183 33787.44 155.31 17095.69 88888.00 2017-07-02 04:27:13.000 183 33787.43 155.33 17095.69 88888.00 2017-07-02 04:27:14.000 183 33787.44 155.32 17095.68 88888.00 2017-07-02 04:27:15.000 183 33787.48 155.34 17095.69 37866.90 2017-07-02 04:27:16.000 183 33787.44 155.37 17095.67 88888.00 2017-07-02 04:27:17.000 183 33787.42 155.40 17095.65 88888.00 2017-07-02 04:27:18.000 183 33787.43 155.38 17095.66 88888.00 2017-07-02 04:27:19.000 183 33787.47 155.39 17095.68 88888.00 2017-07-02 04:27:20.000 183 33787.47 155.38 17095.67 37866.97 2017-07-02 04:27:21.000 183 33787.53 155.41 17095.69 88888.00 2017-07-02 04:27:22.000 183 33787.54 155.39 17095.70 88888.00 2017-07-02 04:27:23.000 183 33787.50 155.37 17095.67 88888.00 2017-07-02 04:27:24.000 183 33787.49 155.36 17095.70 88888.00 2017-07-02 04:27:25.000 183 33787.50 155.37 17095.71 37867.01 2017-07-02 04:27:26.000 183 33787.54 155.40 17095.69 88888.00 2017-07-02 04:27:27.000 183 33787.55 155.41 17095.67 88888.00 2017-07-02 04:27:28.000 183 33787.60 155.41 17095.68 88888.00 2017-07-02 04:27:29.000 183 33787.60 155.39 17095.66 88888.00 2017-07-02 04:27:30.000 183 33787.59 155.37 17095.67 37867.07 2017-07-02 04:27:31.000 183 33787.65 155.35 17095.72 88888.00 2017-07-02 04:27:32.000 183 33787.64 155.37 17095.72 88888.00 2017-07-02 04:27:33.000 183 33787.69 155.41 17095.77 88888.00 2017-07-02 04:27:34.000 183 33787.66 155.43 17095.75 88888.00 2017-07-02 04:27:35.000 183 33787.69 155.43 17095.70 37867.10 2017-07-02 04:27:36.000 183 33787.75 155.44 17095.71 88888.00 2017-07-02 04:27:37.000 183 33787.75 155.47 17095.74 88888.00 2017-07-02 04:27:38.000 183 33787.72 155.47 17095.70 88888.00 2017-07-02 04:27:39.000 183 33787.77 155.48 17095.71 88888.00 2017-07-02 04:27:40.000 183 33787.79 155.47 17095.68 37867.23 2017-07-02 04:27:41.000 183 33787.77 155.46 17095.67 88888.00 2017-07-02 04:27:42.000 183 33787.77 155.45 17095.66 88888.00 2017-07-02 04:27:43.000 183 33787.78 155.45 17095.69 88888.00 2017-07-02 04:27:44.000 183 33787.85 155.48 17095.73 88888.00 2017-07-02 04:27:45.000 183 33787.89 155.50 17095.69 37867.17 2017-07-02 04:27:46.000 183 33787.86 155.49 17095.68 88888.00 2017-07-02 04:27:47.000 183 33787.87 155.49 17095.69 88888.00 2017-07-02 04:27:48.000 183 33787.86 155.47 17095.73 88888.00 2017-07-02 04:27:49.000 183 33787.87 155.44 17095.76 88888.00 2017-07-02 04:27:50.000 183 33787.90 155.47 17095.79 37867.31 2017-07-02 04:27:51.000 183 33787.95 155.51 17095.79 88888.00 2017-07-02 04:27:52.000 183 33787.97 155.53 17095.77 88888.00 2017-07-02 04:27:53.000 183 33788.00 155.48 17095.75 88888.00 2017-07-02 04:27:54.000 183 33788.02 155.42 17095.73 88888.00 2017-07-02 04:27:55.000 183 33788.02 155.46 17095.74 37867.37 2017-07-02 04:27:56.000 183 33787.99 155.49 17095.79 88888.00 2017-07-02 04:27:57.000 183 33787.98 155.48 17095.78 88888.00 2017-07-02 04:27:58.000 183 33788.00 155.46 17095.81 88888.00 2017-07-02 04:27:59.000 183 33788.01 155.46 17095.78 88888.00 2017-07-02 04:28:00.000 183 33788.05 155.47 17095.75 37867.41 2017-07-02 04:28:01.000 183 33788.06 155.45 17095.78 88888.00 2017-07-02 04:28:02.000 183 33788.04 155.43 17095.78 88888.00 2017-07-02 04:28:03.000 183 33788.02 155.41 17095.76 88888.00 2017-07-02 04:28:04.000 183 33787.98 155.39 17095.78 88888.00 2017-07-02 04:28:05.000 183 33787.91 155.44 17095.79 37867.27 2017-07-02 04:28:06.000 183 33787.91 155.44 17095.81 88888.00 2017-07-02 04:28:07.000 183 33787.90 155.44 17095.77 88888.00 2017-07-02 04:28:08.000 183 33787.90 155.39 17095.76 88888.00 2017-07-02 04:28:09.000 183 33787.91 155.38 17095.77 88888.00 2017-07-02 04:28:10.000 183 33787.89 155.40 17095.80 37867.32 2017-07-02 04:28:11.000 183 33787.84 155.39 17095.80 88888.00 2017-07-02 04:28:12.000 183 33787.89 155.43 17095.83 88888.00 2017-07-02 04:28:13.000 183 33787.87 155.42 17095.82 88888.00 2017-07-02 04:28:14.000 183 33787.84 155.37 17095.81 88888.00 2017-07-02 04:28:15.000 183 33787.80 155.39 17095.82 37867.36 2017-07-02 04:28:16.000 183 33787.73 155.38 17095.85 88888.00 2017-07-02 04:28:17.000 183 33787.70 155.38 17095.84 88888.00 2017-07-02 04:28:18.000 183 33787.67 155.38 17095.84 88888.00 2017-07-02 04:28:19.000 183 33787.66 155.35 17095.84 88888.00 2017-07-02 04:28:20.000 183 33787.65 155.33 17095.85 37867.09 2017-07-02 04:28:21.000 183 33787.63 155.34 17095.86 88888.00 2017-07-02 04:28:22.000 183 33787.65 155.40 17095.85 88888.00 2017-07-02 04:28:23.000 183 33787.60 155.39 17095.80 88888.00 2017-07-02 04:28:24.000 183 33787.60 155.37 17095.77 88888.00 2017-07-02 04:28:25.000 183 33787.59 155.34 17095.79 37867.10 2017-07-02 04:28:26.000 183 33787.56 155.33 17095.83 88888.00 2017-07-02 04:28:27.000 183 33787.53 155.31 17095.88 88888.00 2017-07-02 04:28:28.000 183 33787.53 155.32 17095.90 88888.00 2017-07-02 04:28:29.000 183 33787.50 155.33 17095.89 88888.00 2017-07-02 04:28:30.000 183 33787.44 155.26 17095.85 37867.08 2017-07-02 04:28:31.000 183 33787.39 155.29 17095.84 88888.00 2017-07-02 04:28:32.000 183 33787.34 155.27 17095.83 88888.00 2017-07-02 04:28:33.000 183 33787.30 155.26 17095.81 88888.00 2017-07-02 04:28:34.000 183 33787.26 155.30 17095.80 88888.00 2017-07-02 04:28:35.000 183 33787.21 155.33 17095.83 37866.81 2017-07-02 04:28:36.000 183 33787.21 155.30 17095.87 88888.00 2017-07-02 04:28:37.000 183 33787.21 155.28 17095.88 88888.00 2017-07-02 04:28:38.000 183 33787.19 155.32 17095.92 88888.00 2017-07-02 04:28:39.000 183 33787.20 155.31 17095.90 88888.00 2017-07-02 04:28:40.000 183 33787.18 155.31 17095.88 37866.62 2017-07-02 04:28:41.000 183 33787.11 155.29 17095.89 88888.00 2017-07-02 04:28:42.000 183 33787.07 155.27 17095.89 88888.00 2017-07-02 04:28:43.000 183 33787.01 155.28 17095.92 88888.00 2017-07-02 04:28:44.000 183 33787.03 155.28 17095.94 88888.00 2017-07-02 04:28:45.000 183 33787.01 155.30 17095.98 37866.68 2017-07-02 04:28:46.000 183 33786.97 155.34 17095.98 88888.00 2017-07-02 04:28:47.000 183 33786.96 155.35 17095.94 88888.00 2017-07-02 04:28:48.000 183 33786.91 155.41 17095.94 88888.00 2017-07-02 04:28:49.000 183 33786.87 155.41 17095.94 88888.00 2017-07-02 04:28:50.000 183 33786.83 155.43 17095.96 37866.43 2017-07-02 04:28:51.000 183 33786.80 155.39 17095.97 88888.00 2017-07-02 04:28:52.000 183 33786.80 155.41 17095.99 88888.00 2017-07-02 04:28:53.000 183 33786.76 155.44 17096.00 88888.00 2017-07-02 04:28:54.000 183 33786.69 155.41 17096.02 88888.00 2017-07-02 04:28:55.000 183 33786.67 155.41 17096.04 37866.38 2017-07-02 04:28:56.000 183 33786.67 155.44 17096.03 88888.00 2017-07-02 04:28:57.000 183 33786.63 155.43 17096.03 88888.00 2017-07-02 04:28:58.000 183 33786.61 155.49 17096.05 88888.00 2017-07-02 04:28:59.000 183 33786.56 155.46 17096.05 88888.00 2017-07-02 04:29:00.000 183 33786.53 155.50 17096.03 37866.32 2017-07-02 04:29:01.000 183 33786.50 155.52 17096.04 88888.00 2017-07-02 04:29:02.000 183 33786.54 155.54 17096.07 88888.00 2017-07-02 04:29:03.000 183 33786.48 155.57 17096.07 88888.00 2017-07-02 04:29:04.000 183 33786.41 155.57 17096.06 88888.00 2017-07-02 04:29:05.000 183 33786.40 155.65 17096.03 37866.22 2017-07-02 04:29:06.000 183 33786.45 155.65 17096.01 88888.00 2017-07-02 04:29:07.000 183 33786.43 155.59 17096.06 88888.00 2017-07-02 04:29:08.000 183 33786.45 155.58 17096.07 88888.00 2017-07-02 04:29:09.000 183 33786.38 155.58 17096.09 88888.00 2017-07-02 04:29:10.000 183 33786.36 155.60 17096.07 37866.14 2017-07-02 04:29:11.000 183 33786.36 155.65 17096.06 88888.00 2017-07-02 04:29:12.000 183 33786.30 155.65 17096.03 88888.00 2017-07-02 04:29:13.000 183 33786.29 155.66 17096.04 88888.00 2017-07-02 04:29:14.000 183 33786.30 155.72 17096.09 88888.00 2017-07-02 04:29:15.000 183 33786.34 155.73 17096.05 37866.06 2017-07-02 04:29:16.000 183 33786.38 155.70 17096.02 88888.00 2017-07-02 04:29:17.000 183 33786.33 155.72 17096.04 88888.00 2017-07-02 04:29:18.000 183 33786.30 155.75 17096.08 88888.00 2017-07-02 04:29:19.000 183 33786.30 155.77 17096.11 88888.00 2017-07-02 04:29:20.000 183 33786.28 155.80 17096.14 37866.05 2017-07-02 04:29:21.000 183 33786.29 155.83 17096.13 88888.00 2017-07-02 04:29:22.000 183 33786.30 155.81 17096.09 88888.00 2017-07-02 04:29:23.000 183 33786.35 155.82 17096.04 88888.00 2017-07-02 04:29:24.000 183 33786.38 155.85 17096.05 88888.00 2017-07-02 04:29:25.000 183 33786.39 155.83 17096.01 37866.09 2017-07-02 04:29:26.000 183 33786.38 155.84 17096.04 88888.00 2017-07-02 04:29:27.000 183 33786.36 155.86 17096.06 88888.00 2017-07-02 04:29:28.000 183 33786.35 155.86 17096.05 88888.00 2017-07-02 04:29:29.000 183 33786.38 155.92 17096.07 88888.00 2017-07-02 04:29:30.000 183 33786.38 155.99 17096.10 37866.05 2017-07-02 04:29:31.000 183 33786.38 155.98 17096.05 88888.00 2017-07-02 04:29:32.000 183 33786.39 155.96 17096.05 88888.00 2017-07-02 04:29:33.000 183 33786.37 155.93 17096.04 88888.00 2017-07-02 04:29:34.000 183 33786.37 155.93 17096.07 88888.00 2017-07-02 04:29:35.000 183 33786.37 155.93 17096.04 37866.12 2017-07-02 04:29:36.000 183 33786.40 155.90 17096.02 88888.00 2017-07-02 04:29:37.000 183 33786.42 155.88 17096.02 88888.00 2017-07-02 04:29:38.000 183 33786.44 155.89 17096.07 88888.00 2017-07-02 04:29:39.000 183 33786.46 155.92 17096.10 88888.00 2017-07-02 04:29:40.000 183 33786.47 155.93 17096.05 37866.09 2017-07-02 04:29:41.000 183 33786.51 155.98 17096.03 88888.00 2017-07-02 04:29:42.000 183 33786.48 155.98 17096.06 88888.00 2017-07-02 04:29:43.000 183 33786.47 155.95 17096.06 88888.00 2017-07-02 04:29:44.000 183 33786.48 155.98 17096.10 88888.00 2017-07-02 04:29:45.000 183 33786.48 155.98 17096.11 37866.14 2017-07-02 04:29:46.000 183 33786.49 155.97 17096.10 88888.00 2017-07-02 04:29:47.000 183 33786.51 155.99 17096.07 88888.00 2017-07-02 04:29:48.000 183 33786.53 156.00 17096.09 88888.00 2017-07-02 04:29:49.000 183 33786.54 155.98 17096.11 88888.00 2017-07-02 04:29:50.000 183 33786.54 155.97 17096.14 37866.23 2017-07-02 04:29:51.000 183 33786.53 155.96 17096.14 88888.00 2017-07-02 04:29:52.000 183 33786.53 155.93 17096.13 88888.00 2017-07-02 04:29:53.000 183 33786.54 155.92 17096.10 88888.00 2017-07-02 04:29:54.000 183 33786.54 155.93 17096.06 88888.00 2017-07-02 04:29:55.000 183 33786.59 155.92 17096.06 37866.33 2017-07-02 04:29:56.000 183 33786.64 155.94 17096.04 88888.00 2017-07-02 04:29:57.000 183 33786.63 155.98 17096.05 88888.00 2017-07-02 04:29:58.000 183 33786.64 155.97 17096.02 88888.00 2017-07-02 04:29:59.000 183 33786.62 155.98 17096.07 88888.00 2017-07-02 04:30:00.000 183 33786.61 156.03 17096.07 37866.33 2017-07-02 04:30:01.000 183 33786.60 156.07 17096.06 88888.00 2017-07-02 04:30:02.000 183 33786.61 156.04 17096.04 88888.00 2017-07-02 04:30:03.000 183 33786.65 156.00 17096.05 88888.00 2017-07-02 04:30:04.000 183 33786.70 155.99 17096.07 88888.00 2017-07-02 04:30:05.000 183 33786.66 156.02 17096.06 37866.25 2017-07-02 04:30:06.000 183 33786.65 156.02 17096.08 88888.00 2017-07-02 04:30:07.000 183 33786.69 156.03 17096.07 88888.00 2017-07-02 04:30:08.000 183 33786.73 156.01 17096.10 88888.00 2017-07-02 04:30:09.000 183 33786.71 156.01 17096.12 88888.00 2017-07-02 04:30:10.000 183 33786.69 156.01 17096.13 37866.41 2017-07-02 04:30:11.000 183 33786.71 156.04 17096.17 88888.00 2017-07-02 04:30:12.000 183 33786.72 156.03 17096.19 88888.00 2017-07-02 04:30:13.000 183 33786.75 156.08 17096.20 88888.00 2017-07-02 04:30:14.000 183 33786.77 156.09 17096.20 88888.00 2017-07-02 04:30:15.000 183 33786.80 156.08 17096.17 37866.45 2017-07-02 04:30:16.000 183 33786.82 156.08 17096.18 88888.00 2017-07-02 04:30:17.000 183 33786.81 156.13 17096.14 88888.00 2017-07-02 04:30:18.000 183 33786.85 156.15 17096.11 88888.00 2017-07-02 04:30:19.000 183 33786.84 156.13 17096.12 88888.00 2017-07-02 04:30:20.000 183 33786.84 156.15 17096.09 37866.56 2017-07-02 04:30:21.000 183 33786.86 156.11 17096.10 88888.00 2017-07-02 04:30:22.000 183 33786.90 156.08 17096.11 88888.00 2017-07-02 04:30:23.000 183 33786.90 156.10 17096.12 88888.00 2017-07-02 04:30:24.000 183 33786.90 156.10 17096.09 88888.00 2017-07-02 04:30:25.000 183 33786.92 156.12 17096.06 37866.48 2017-07-02 04:30:26.000 183 33786.92 156.17 17096.07 88888.00 2017-07-02 04:30:27.000 183 33786.95 156.21 17096.08 88888.00 2017-07-02 04:30:28.000 183 33786.95 156.20 17096.06 88888.00 2017-07-02 04:30:29.000 183 33786.99 156.23 17096.07 88888.00 2017-07-02 04:30:30.000 183 33786.95 156.24 17096.14 37866.63 2017-07-02 04:30:31.000 183 33786.96 156.24 17096.10 88888.00 2017-07-02 04:30:32.000 183 33787.01 156.23 17096.09 88888.00 2017-07-02 04:30:33.000 183 33787.04 156.27 17096.11 88888.00 2017-07-02 04:30:34.000 183 33787.03 156.28 17096.09 88888.00 2017-07-02 04:30:35.000 183 33787.02 156.25 17096.14 37866.66 2017-07-02 04:30:36.000 183 33787.02 156.29 17096.16 88888.00 2017-07-02 04:30:37.000 183 33786.99 156.30 17096.14 88888.00 2017-07-02 04:30:38.000 183 33787.01 156.29 17096.12 88888.00 2017-07-02 04:30:39.000 183 33786.99 156.35 17096.10 88888.00 2017-07-02 04:30:40.000 183 33787.00 156.38 17096.12 37866.60 2017-07-02 04:30:41.000 183 33786.97 156.36 17096.15 88888.00 2017-07-02 04:30:42.000 183 33786.96 156.36 17096.11 88888.00 2017-07-02 04:30:43.000 183 33786.97 156.37 17096.09 88888.00 2017-07-02 04:30:44.000 183 33786.95 156.41 17096.09 88888.00 2017-07-02 04:30:45.000 183 33786.96 156.43 17096.12 37866.61 2017-07-02 04:30:46.000 183 33786.94 156.43 17096.14 88888.00 2017-07-02 04:30:47.000 183 33786.90 156.36 17096.12 88888.00 2017-07-02 04:30:48.000 183 33786.90 156.39 17096.12 88888.00 2017-07-02 04:30:49.000 183 33786.91 156.43 17096.12 88888.00 2017-07-02 04:30:50.000 183 33786.86 156.42 17096.11 37866.54 2017-07-02 04:30:51.000 183 33786.84 156.40 17096.11 88888.00 2017-07-02 04:30:52.000 183 33786.86 156.40 17096.11 88888.00 2017-07-02 04:30:53.000 183 33786.80 156.45 17096.11 88888.00 2017-07-02 04:30:54.000 183 33786.74 156.43 17096.10 88888.00 2017-07-02 04:30:55.000 183 33786.76 156.46 17096.16 37866.41 2017-07-02 04:30:56.000 183 33786.75 156.53 17096.15 88888.00 2017-07-02 04:30:57.000 183 33786.72 156.56 17096.18 88888.00 2017-07-02 04:30:58.000 183 33786.72 156.54 17096.21 88888.00 2017-07-02 04:30:59.000 183 33786.67 156.55 17096.16 88888.00 2017-07-02 04:31:00.000 183 33786.64 156.55 17096.12 37866.34 2017-07-02 04:31:01.000 183 33786.55 156.56 17096.12 88888.00 2017-07-02 04:31:02.000 183 33786.47 156.56 17096.16 88888.00 2017-07-02 04:31:03.000 183 33786.48 156.54 17096.15 88888.00 2017-07-02 04:31:04.000 183 33786.45 156.54 17096.11 88888.00 2017-07-02 04:31:05.000 183 33786.42 156.57 17096.15 37866.19 2017-07-02 04:31:06.000 183 33786.38 156.58 17096.16 88888.00 2017-07-02 04:31:07.000 183 33786.34 156.56 17096.11 88888.00 2017-07-02 04:31:08.000 183 33786.28 156.59 17096.14 88888.00 2017-07-02 04:31:09.000 183 33786.26 156.58 17096.13 88888.00 2017-07-02 04:31:10.000 183 33786.23 156.58 17096.12 37866.06 2017-07-02 04:31:11.000 183 33786.16 156.56 17096.16 88888.00 2017-07-02 04:31:12.000 183 33786.11 156.58 17096.15 88888.00 2017-07-02 04:31:13.000 183 33786.10 156.63 17096.10 88888.00 2017-07-02 04:31:14.000 183 33786.08 156.64 17096.12 88888.00 2017-07-02 04:31:15.000 183 33786.07 156.65 17096.15 37865.85 2017-07-02 04:31:16.000 183 33786.08 156.66 17096.19 88888.00 2017-07-02 04:31:17.000 183 33786.04 156.69 17096.19 88888.00 2017-07-02 04:31:18.000 183 33785.95 156.70 17096.18 88888.00 2017-07-02 04:31:19.000 183 33785.87 156.66 17096.19 88888.00 2017-07-02 04:31:20.000 183 33785.83 156.69 17096.22 37865.76 2017-07-02 04:31:21.000 183 33785.79 156.72 17096.30 88888.00 2017-07-02 04:31:22.000 183 33785.76 156.73 17096.30 88888.00 2017-07-02 04:31:23.000 183 33785.76 156.68 17096.33 88888.00 2017-07-02 04:31:24.000 183 33785.75 156.68 17096.28 88888.00 2017-07-02 04:31:25.000 183 33785.71 156.69 17096.29 37865.46 2017-07-02 04:31:26.000 183 33785.66 156.73 17096.33 88888.00 2017-07-02 04:31:27.000 183 33785.64 156.78 17096.32 88888.00 2017-07-02 04:31:28.000 183 33785.62 156.81 17096.29 88888.00 2017-07-02 04:31:29.000 183 33785.59 156.83 17096.29 88888.00 2017-07-02 04:31:30.000 183 33785.55 156.83 17096.30 37865.43 2017-07-02 04:31:31.000 183 33785.48 156.84 17096.30 88888.00 2017-07-02 04:31:32.000 183 33785.47 156.84 17096.29 88888.00 2017-07-02 04:31:33.000 183 33785.43 156.86 17096.30 88888.00 2017-07-02 04:31:34.000 183 33785.43 156.88 17096.34 88888.00 2017-07-02 04:31:35.000 183 33785.43 156.91 17096.31 37865.27 2017-07-02 04:31:36.000 183 33785.43 156.90 17096.29 88888.00 2017-07-02 04:31:37.000 183 33785.36 156.90 17096.30 88888.00 2017-07-02 04:31:38.000 183 33785.31 156.86 17096.34 88888.00 2017-07-02 04:31:39.000 183 33785.23 156.84 17096.29 88888.00 2017-07-02 04:31:40.000 183 33785.19 156.82 17096.28 37865.18 2017-07-02 04:31:41.000 183 33785.15 156.84 17096.30 88888.00 2017-07-02 04:31:42.000 183 33785.18 156.85 17096.32 88888.00 2017-07-02 04:31:43.000 183 33785.17 156.83 17096.29 88888.00 2017-07-02 04:31:44.000 183 33785.11 156.87 17096.31 88888.00 2017-07-02 04:31:45.000 183 33785.08 156.88 17096.34 37865.02 2017-07-02 04:31:46.000 183 33785.03 156.88 17096.33 88888.00 2017-07-02 04:31:47.000 183 33784.99 156.83 17096.35 88888.00 2017-07-02 04:31:48.000 183 33785.00 156.87 17096.34 88888.00 2017-07-02 04:31:49.000 183 33784.99 156.87 17096.31 88888.00 2017-07-02 04:31:50.000 183 33784.98 156.89 17096.35 37865.02 2017-07-02 04:31:51.000 183 33784.96 156.88 17096.36 88888.00 2017-07-02 04:31:52.000 183 33784.91 156.87 17096.39 88888.00 2017-07-02 04:31:53.000 183 33784.90 156.89 17096.38 88888.00 2017-07-02 04:31:54.000 183 33784.90 156.84 17096.40 88888.00 2017-07-02 04:31:55.000 183 33784.89 156.82 17096.41 37865.05 2017-07-02 04:31:56.000 183 33784.86 156.84 17096.40 88888.00 2017-07-02 04:31:57.000 183 33784.87 156.90 17096.39 88888.00 2017-07-02 04:31:58.000 183 33784.87 156.92 17096.40 88888.00 2017-07-02 04:31:59.000 183 33784.92 156.96 17096.43 88888.00 2017-07-02 04:32:00.000 183 33784.89 156.98 17096.46 37864.88 2017-07-02 04:32:01.000 183 33784.90 156.97 17096.43 88888.00 2017-07-02 04:32:02.000 183 33784.92 156.99 17096.41 88888.00 2017-07-02 04:32:03.000 183 33784.90 157.00 17096.43 88888.00 2017-07-02 04:32:04.000 183 33784.93 157.05 17096.37 88888.00 2017-07-02 04:32:05.000 183 33784.95 157.07 17096.34 37864.94 2017-07-02 04:32:06.000 183 33784.95 157.09 17096.30 88888.00 2017-07-02 04:32:07.000 183 33784.94 157.12 17096.30 88888.00 2017-07-02 04:32:08.000 183 33784.96 157.15 17096.33 88888.00 2017-07-02 04:32:09.000 183 33784.98 157.13 17096.33 88888.00 2017-07-02 04:32:10.000 183 33785.01 157.16 17096.36 37865.02 2017-07-02 04:32:11.000 183 33785.02 157.17 17096.38 88888.00 2017-07-02 04:32:12.000 183 33785.03 157.15 17096.34 88888.00 2017-07-02 04:32:13.000 183 33785.06 157.15 17096.36 88888.00 2017-07-02 04:32:14.000 183 33785.09 157.15 17096.39 88888.00 2017-07-02 04:32:15.000 183 33785.09 157.19 17096.41 37865.02 2017-07-02 04:32:16.000 183 33785.11 157.20 17096.42 88888.00 2017-07-02 04:32:17.000 183 33785.14 157.17 17096.41 88888.00 2017-07-02 04:32:18.000 183 33785.13 157.16 17096.36 88888.00 2017-07-02 04:32:19.000 183 33785.09 157.14 17096.38 88888.00 2017-07-02 04:32:20.000 183 33785.11 157.08 17096.36 37864.96 2017-07-02 04:32:21.000 183 33785.07 157.05 17096.33 88888.00 2017-07-02 04:32:22.000 183 33785.08 157.07 17096.35 88888.00 2017-07-02 04:32:23.000 183 33785.12 157.07 17096.38 88888.00 2017-07-02 04:32:24.000 183 33785.10 157.08 17096.38 88888.00 2017-07-02 04:32:25.000 183 33785.06 157.10 17096.35 37865.01 2017-07-02 04:32:26.000 183 33785.06 157.08 17096.35 88888.00 2017-07-02 04:32:27.000 183 33785.10 157.04 17096.35 88888.00 2017-07-02 04:32:28.000 183 33785.11 157.04 17096.37 88888.00 2017-07-02 04:32:29.000 183 33785.07 157.03 17096.39 88888.00 2017-07-02 04:32:30.000 183 33785.03 157.03 17096.42 37865.01 2017-07-02 04:32:31.000 183 33784.97 157.02 17096.40 88888.00 2017-07-02 04:32:32.000 183 33784.89 157.02 17096.41 88888.00 2017-07-02 04:32:33.000 183 33784.85 157.03 17096.44 88888.00 2017-07-02 04:32:34.000 183 33784.82 157.01 17096.41 88888.00 2017-07-02 04:32:35.000 183 33784.80 157.01 17096.42 37864.86 2017-07-02 04:32:36.000 183 33784.73 156.96 17096.45 88888.00 2017-07-02 04:32:37.000 183 33784.69 156.92 17096.48 88888.00 2017-07-02 04:32:38.000 183 33784.64 156.93 17096.44 88888.00 2017-07-02 04:32:39.000 183 33784.61 156.94 17096.39 88888.00 2017-07-02 04:32:40.000 183 33784.61 156.92 17096.44 37864.77 2017-07-02 04:32:41.000 183 33784.50 156.88 17096.48 88888.00 2017-07-02 04:32:42.000 183 33784.39 156.85 17096.46 88888.00 2017-07-02 04:32:43.000 183 33784.36 156.89 17096.44 88888.00 2017-07-02 04:32:44.000 183 33784.29 156.86 17096.42 88888.00 2017-07-02 04:32:45.000 183 33784.21 156.82 17096.43 37864.41 2017-07-02 04:32:46.000 183 33784.20 156.85 17096.46 88888.00 2017-07-02 04:32:47.000 183 33784.13 156.86 17096.49 88888.00 2017-07-02 04:32:48.000 183 33784.10 156.87 17096.55 88888.00 2017-07-02 04:32:49.000 183 33784.04 156.86 17096.56 88888.00 2017-07-02 04:32:50.000 183 33783.98 156.82 17096.57 37864.15 2017-07-02 04:32:51.000 183 33783.92 156.78 17096.53 88888.00 2017-07-02 04:32:52.000 183 33783.87 156.79 17096.52 88888.00 2017-07-02 04:32:53.000 183 33783.83 156.81 17096.52 88888.00 2017-07-02 04:32:54.000 183 33783.78 156.79 17096.52 88888.00 2017-07-02 04:32:55.000 183 33783.73 156.77 17096.52 37864.03 2017-07-02 04:32:56.000 183 33783.70 156.80 17096.52 88888.00 2017-07-02 04:32:57.000 183 33783.65 156.82 17096.49 88888.00 2017-07-02 04:32:58.000 183 33783.58 156.76 17096.52 88888.00 2017-07-02 04:32:59.000 183 33783.53 156.75 17096.53 88888.00 2017-07-02 04:33:00.000 183 33783.56 156.76 17096.52 37863.92 2017-07-02 04:33:01.000 183 33783.51 156.72 17096.52 88888.00 2017-07-02 04:33:02.000 183 33783.48 156.74 17096.55 88888.00 2017-07-02 04:33:03.000 183 33783.48 156.80 17096.57 88888.00 2017-07-02 04:33:04.000 183 33783.44 156.79 17096.57 88888.00 2017-07-02 04:33:05.000 183 33783.43 156.76 17096.55 37863.72 2017-07-02 04:33:06.000 183 33783.44 156.79 17096.55 88888.00 2017-07-02 04:33:07.000 183 33783.40 156.79 17096.60 88888.00 2017-07-02 04:33:08.000 183 33783.39 156.81 17096.58 88888.00 2017-07-02 04:33:09.000 183 33783.40 156.84 17096.61 88888.00 2017-07-02 04:33:10.000 183 33783.43 156.90 17096.60 37863.79 2017-07-02 04:33:11.000 183 33783.41 156.87 17096.57 88888.00 2017-07-02 04:33:12.000 183 33783.41 156.87 17096.56 88888.00 2017-07-02 04:33:13.000 183 33783.44 156.88 17096.55 88888.00 2017-07-02 04:33:14.000 183 33783.48 156.92 17096.56 88888.00 2017-07-02 04:33:15.000 183 33783.49 156.94 17096.61 37863.67 2017-07-02 04:33:16.000 183 33783.52 156.94 17096.63 88888.00 2017-07-02 04:33:17.000 183 33783.48 156.93 17096.63 88888.00 2017-07-02 04:33:18.000 183 33783.48 156.90 17096.63 88888.00 2017-07-02 04:33:19.000 183 33783.52 156.92 17096.57 88888.00 2017-07-02 04:33:20.000 183 33783.57 156.92 17096.52 37863.69 2017-07-02 04:33:21.000 183 33783.57 156.91 17096.56 88888.00 2017-07-02 04:33:22.000 183 33783.62 156.93 17096.60 88888.00 2017-07-02 04:33:23.000 183 33783.64 156.92 17096.61 88888.00 2017-07-02 04:33:24.000 183 33783.65 156.91 17096.59 88888.00 2017-07-02 04:33:25.000 183 33783.74 156.94 17096.57 37863.86 2017-07-02 04:33:26.000 183 33783.82 156.91 17096.55 88888.00 2017-07-02 04:33:27.000 183 33783.88 156.90 17096.54 88888.00 2017-07-02 04:33:28.000 183 33783.95 156.89 17096.54 88888.00 2017-07-02 04:33:29.000 183 33784.01 156.89 17096.57 88888.00 2017-07-02 04:33:30.000 183 33784.09 156.89 17096.58 37864.21 2017-07-02 04:33:31.000 183 33784.20 156.90 17096.60 88888.00 2017-07-02 04:33:32.000 183 33784.30 156.92 17096.59 88888.00 2017-07-02 04:33:33.000 183 33784.41 156.96 17096.53 88888.00 2017-07-02 04:33:34.000 183 33784.46 156.97 17096.53 88888.00 2017-07-02 04:33:35.000 183 33784.56 156.95 17096.52 37864.57 2017-07-02 04:33:36.000 183 33784.70 157.00 17096.52 88888.00 2017-07-02 04:33:37.000 183 33784.80 157.01 17096.51 88888.00 2017-07-02 04:33:38.000 183 33784.91 156.99 17096.46 88888.00 2017-07-02 04:33:39.000 183 33785.00 157.02 17096.49 88888.00 2017-07-02 04:33:40.000 183 33785.10 157.02 17096.49 37864.97 2017-07-02 04:33:41.000 183 33785.16 157.02 17096.47 88888.00 2017-07-02 04:33:42.000 183 33785.22 157.02 17096.49 88888.00 2017-07-02 04:33:43.000 183 33785.30 157.00 17096.48 88888.00 2017-07-02 04:33:44.000 183 33785.35 156.98 17096.46 88888.00 2017-07-02 04:33:45.000 183 33785.43 156.98 17096.46 37865.27 2017-07-02 04:33:46.000 183 33785.51 156.98 17096.43 88888.00 2017-07-02 04:33:47.000 183 33785.60 156.98 17096.43 88888.00 2017-07-02 04:33:48.000 183 33785.69 156.96 17096.44 88888.00 2017-07-02 04:33:49.000 183 33785.73 156.91 17096.41 88888.00 2017-07-02 04:33:50.000 183 33785.72 156.91 17096.39 37865.56 2017-07-02 04:33:51.000 183 33785.77 156.92 17096.41 88888.00 2017-07-02 04:33:52.000 183 33785.88 156.86 17096.42 88888.00 2017-07-02 04:33:53.000 183 33785.95 156.81 17096.41 88888.00 2017-07-02 04:33:54.000 183 33785.97 156.80 17096.42 88888.00 2017-07-02 04:33:55.000 183 33786.00 156.77 17096.43 37865.79 2017-07-02 04:33:56.000 183 33786.01 156.78 17096.41 88888.00 2017-07-02 04:33:57.000 183 33786.04 156.76 17096.40 88888.00 2017-07-02 04:33:58.000 183 33786.09 156.72 17096.36 88888.00 2017-07-02 04:33:59.000 183 33786.09 156.66 17096.31 88888.00 2017-07-02 04:34:00.000 183 33786.09 156.61 17096.29 37865.93 2017-07-02 04:34:01.000 183 33786.14 156.66 17096.32 88888.00 2017-07-02 04:34:02.000 183 33786.15 156.67 17096.34 88888.00 2017-07-02 04:34:03.000 183 33786.10 156.64 17096.36 88888.00 2017-07-02 04:34:04.000 183 33786.11 156.64 17096.36 88888.00 2017-07-02 04:34:05.000 183 33786.06 156.63 17096.33 37866.06 2017-07-02 04:34:06.000 183 33786.02 156.60 17096.35 88888.00 2017-07-02 04:34:07.000 183 33786.00 156.53 17096.39 88888.00 2017-07-02 04:34:08.000 183 33785.99 156.51 17096.41 88888.00 2017-07-02 04:34:09.000 183 33785.95 156.56 17096.37 88888.00 2017-07-02 04:34:10.000 183 33785.93 156.58 17096.38 37865.85 2017-07-02 04:34:11.000 183 33785.87 156.59 17096.40 88888.00 2017-07-02 04:34:12.000 183 33785.80 156.59 17096.42 88888.00 2017-07-02 04:34:13.000 183 33785.73 156.63 17096.47 88888.00 2017-07-02 04:34:14.000 183 33785.70 156.64 17096.51 88888.00 2017-07-02 04:34:15.000 183 33785.61 156.62 17096.49 37865.64 2017-07-02 04:34:16.000 183 33785.53 156.62 17096.51 88888.00 2017-07-02 04:34:17.000 183 33785.46 156.62 17096.47 88888.00 2017-07-02 04:34:18.000 183 33785.40 156.63 17096.45 88888.00 2017-07-02 04:34:19.000 183 33785.32 156.70 17096.42 88888.00 2017-07-02 04:34:20.000 183 33785.23 156.69 17096.40 37865.37 2017-07-02 04:34:21.000 183 33785.18 156.68 17096.41 88888.00 2017-07-02 04:34:22.000 183 33785.14 156.71 17096.43 88888.00 2017-07-02 04:34:23.000 183 33785.08 156.77 17096.48 88888.00 2017-07-02 04:34:24.000 183 33785.02 156.80 17096.46 88888.00 2017-07-02 04:34:25.000 183 33784.90 156.83 17096.46 37865.19 2017-07-02 04:34:26.000 183 33784.82 156.83 17096.49 88888.00 2017-07-02 04:34:27.000 183 33784.71 156.85 17096.47 88888.00 2017-07-02 04:34:28.000 183 33784.63 156.89 17096.47 88888.00 2017-07-02 04:34:29.000 183 33784.52 156.92 17096.53 88888.00 2017-07-02 04:34:30.000 183 33784.45 156.96 17096.58 37864.83 2017-07-02 04:34:31.000 183 33784.35 156.96 17096.60 88888.00 2017-07-02 04:34:32.000 183 33784.26 156.97 17096.59 88888.00 2017-07-02 04:34:33.000 183 33784.20 157.01 17096.57 88888.00 2017-07-02 04:34:34.000 183 33784.09 157.07 17096.55 88888.00 2017-07-02 04:34:35.000 183 33784.00 157.07 17096.56 37864.35 2017-07-02 04:34:36.000 183 33783.94 157.08 17096.59 88888.00 2017-07-02 04:34:37.000 183 33783.87 157.12 17096.58 88888.00 2017-07-02 04:34:38.000 183 33783.79 157.18 17096.59 88888.00 2017-07-02 04:34:39.000 183 33783.68 157.20 17096.62 88888.00 2017-07-02 04:34:40.000 183 33783.64 157.21 17096.63 37864.12 2017-07-02 04:34:41.000 183 33783.60 157.27 17096.63 88888.00 2017-07-02 04:34:42.000 183 33783.52 157.31 17096.67 88888.00 2017-07-02 04:34:43.000 183 33783.45 157.32 17096.66 88888.00 2017-07-02 04:34:44.000 183 33783.44 157.29 17096.64 88888.00 2017-07-02 04:34:45.000 183 33783.38 157.30 17096.64 37863.74 2017-07-02 04:34:46.000 183 33783.26 157.34 17096.62 88888.00 2017-07-02 04:34:47.000 183 33783.19 157.38 17096.64 88888.00 2017-07-02 04:34:48.000 183 33783.16 157.40 17096.63 88888.00 2017-07-02 04:34:49.000 183 33783.09 157.42 17096.65 88888.00 2017-07-02 04:34:50.000 183 33783.08 157.48 17096.60 37863.36 2017-07-02 04:34:51.000 183 33783.03 157.52 17096.64 88888.00 2017-07-02 04:34:52.000 183 33782.96 157.58 17096.65 88888.00 2017-07-02 04:34:53.000 183 33782.93 157.60 17096.65 88888.00 2017-07-02 04:34:54.000 183 33782.93 157.60 17096.66 88888.00 2017-07-02 04:34:55.000 183 33782.89 157.63 17096.70 37863.20 2017-07-02 04:34:56.000 183 33782.88 157.60 17096.68 88888.00 2017-07-02 04:34:57.000 183 33782.84 157.61 17096.70 88888.00 2017-07-02 04:34:58.000 183 33782.80 157.64 17096.69 88888.00 2017-07-02 04:34:59.000 183 33782.77 157.64 17096.72 88888.00 2017-07-02 04:35:00.000 183 33782.71 157.60 17096.73 37863.14 2017-07-02 04:35:01.000 183 33782.69 157.66 17096.72 88888.00 2017-07-02 04:35:02.000 183 33782.73 157.66 17096.74 88888.00 2017-07-02 04:35:03.000 183 33782.74 157.66 17096.73 88888.00 2017-07-02 04:35:04.000 183 33782.74 157.63 17096.71 88888.00 2017-07-02 04:35:05.000 183 33782.76 157.63 17096.74 37862.99 2017-07-02 04:35:06.000 183 33782.77 157.63 17096.77 88888.00 2017-07-02 04:35:07.000 183 33782.78 157.62 17096.73 88888.00 2017-07-02 04:35:08.000 183 33782.80 157.64 17096.70 88888.00 2017-07-02 04:35:09.000 183 33782.84 157.65 17096.69 88888.00 2017-07-02 04:35:10.000 183 33782.89 157.64 17096.72 37863.00 2017-07-02 04:35:11.000 183 33782.87 157.64 17096.69 88888.00 2017-07-02 04:35:12.000 183 33782.89 157.64 17096.70 88888.00 2017-07-02 04:35:13.000 183 33782.90 157.64 17096.70 88888.00 2017-07-02 04:35:14.000 183 33782.91 157.61 17096.68 88888.00 2017-07-02 04:35:15.000 183 33782.95 157.57 17096.70 37863.06 2017-07-02 04:35:16.000 183 33782.98 157.60 17096.70 88888.00 2017-07-02 04:35:17.000 183 33782.98 157.62 17096.71 88888.00 2017-07-02 04:35:18.000 183 33782.99 157.59 17096.68 88888.00 2017-07-02 04:35:19.000 183 33783.00 157.62 17096.69 88888.00 2017-07-02 04:35:20.000 183 33783.04 157.61 17096.67 37863.24 2017-07-02 04:35:21.000 183 33783.07 157.59 17096.68 88888.00 2017-07-02 04:35:22.000 183 33783.12 157.60 17096.70 88888.00 2017-07-02 04:35:23.000 183 33783.16 157.59 17096.70 88888.00 2017-07-02 04:35:24.000 183 33783.15 157.56 17096.68 88888.00 2017-07-02 04:35:25.000 183 33783.19 157.57 17096.72 37863.33 2017-07-02 04:35:26.000 183 33783.18 157.51 17096.75 88888.00 2017-07-02 04:35:27.000 183 33783.21 157.45 17096.72 88888.00 2017-07-02 04:35:28.000 183 33783.29 157.45 17096.73 88888.00 2017-07-02 04:35:29.000 183 33783.26 157.42 17096.74 88888.00 2017-07-02 04:35:30.000 183 33783.28 157.39 17096.67 37863.63 2017-07-02 04:35:31.000 183 33783.33 157.39 17096.69 88888.00 2017-07-02 04:35:32.000 183 33783.33 157.37 17096.72 88888.00 2017-07-02 04:35:33.000 183 33783.35 157.38 17096.74 88888.00 2017-07-02 04:35:34.000 183 33783.38 157.41 17096.70 88888.00 2017-07-02 04:35:35.000 183 33783.44 157.34 17096.67 37863.61 2017-07-02 04:35:36.000 183 33783.43 157.37 17096.71 88888.00 2017-07-02 04:35:37.000 183 33783.46 157.36 17096.73 88888.00 2017-07-02 04:35:38.000 183 33783.49 157.35 17096.71 88888.00 2017-07-02 04:35:39.000 183 33783.53 157.31 17096.70 88888.00 2017-07-02 04:35:40.000 183 33783.54 157.31 17096.70 37863.65 2017-07-02 04:35:41.000 183 33783.53 157.31 17096.73 88888.00 2017-07-02 04:35:42.000 183 33783.57 157.30 17096.77 88888.00 2017-07-02 04:35:43.000 183 33783.61 157.33 17096.73 88888.00 2017-07-02 04:35:44.000 183 33783.63 157.31 17096.72 88888.00 2017-07-02 04:35:45.000 183 33783.61 157.28 17096.74 37863.84 2017-07-02 04:35:46.000 183 33783.68 157.28 17096.76 88888.00 2017-07-02 04:35:47.000 183 33783.67 157.29 17096.76 88888.00 2017-07-02 04:35:48.000 183 33783.67 157.27 17096.80 88888.00 2017-07-02 04:35:49.000 183 33783.72 157.25 17096.78 88888.00 2017-07-02 04:35:50.000 183 33783.72 157.14 17096.77 37864.01 2017-07-02 04:35:51.000 183 33783.73 157.14 17096.74 88888.00 2017-07-02 04:35:52.000 183 33783.76 157.16 17096.72 88888.00 2017-07-02 04:35:53.000 183 33783.74 157.15 17096.69 88888.00 2017-07-02 04:35:54.000 183 33783.76 157.18 17096.68 88888.00 2017-07-02 04:35:55.000 183 33783.76 157.19 17096.68 37864.02 2017-07-02 04:35:56.000 183 33783.79 157.18 17096.74 88888.00 2017-07-02 04:35:57.000 183 33783.78 157.21 17096.78 88888.00 2017-07-02 04:35:58.000 183 33783.75 157.18 17096.73 88888.00 2017-07-02 04:35:59.000 183 33783.71 157.14 17096.70 88888.00 2017-07-02 04:36:00.000 183 33783.73 157.11 17096.71 37864.10 2017-07-02 04:36:01.000 183 33783.68 157.11 17096.68 88888.00 2017-07-02 04:36:02.000 183 33783.67 157.13 17096.72 88888.00 2017-07-02 04:36:03.000 183 33783.64 157.13 17096.71 88888.00 2017-07-02 04:36:04.000 183 33783.64 157.17 17096.72 88888.00 2017-07-02 04:36:05.000 183 33783.60 157.16 17096.69 37863.84 2017-07-02 04:36:06.000 183 33783.59 157.16 17096.70 88888.00 2017-07-02 04:36:07.000 183 33783.55 157.15 17096.73 88888.00 2017-07-02 04:36:08.000 183 33783.50 157.17 17096.74 88888.00 2017-07-02 04:36:09.000 183 33783.45 157.18 17096.75 88888.00 2017-07-02 04:36:10.000 183 33783.46 157.16 17096.75 37863.72 2017-07-02 04:36:11.000 183 33783.44 157.17 17096.80 88888.00 2017-07-02 04:36:12.000 183 33783.41 157.18 17096.82 88888.00 2017-07-02 04:36:13.000 183 33783.36 157.13 17096.80 88888.00 2017-07-02 04:36:14.000 183 33783.30 157.16 17096.77 88888.00 2017-07-02 04:36:15.000 183 33783.25 157.16 17096.72 37863.68 2017-07-02 04:36:16.000 183 33783.26 157.21 17096.70 88888.00 2017-07-02 04:36:17.000 183 33783.20 157.19 17096.72 88888.00 2017-07-02 04:36:18.000 183 33783.16 157.19 17096.74 88888.00 2017-07-02 04:36:19.000 183 33783.13 157.20 17096.79 88888.00 2017-07-02 04:36:20.000 183 33783.07 157.20 17096.80 37863.65 2017-07-02 04:36:21.000 183 33783.01 157.23 17096.82 88888.00 2017-07-02 04:36:22.000 183 33782.99 157.23 17096.82 88888.00 2017-07-02 04:36:23.000 183 33782.96 157.24 17096.84 88888.00 2017-07-02 04:36:24.000 183 33782.91 157.24 17096.80 88888.00 2017-07-02 04:36:25.000 183 33782.92 157.28 17096.77 37863.26 2017-07-02 04:36:26.000 183 33782.89 157.32 17096.74 88888.00 2017-07-02 04:36:27.000 183 33782.84 157.28 17096.74 88888.00 2017-07-02 04:36:28.000 183 33782.80 157.28 17096.77 88888.00 2017-07-02 04:36:29.000 183 33782.76 157.31 17096.78 88888.00 2017-07-02 04:36:30.000 183 33782.67 157.31 17096.79 37863.16 2017-07-02 04:36:31.000 183 33782.64 157.31 17096.81 88888.00 2017-07-02 04:36:32.000 183 33782.60 157.35 17096.82 88888.00 2017-07-02 04:36:33.000 183 33782.60 157.33 17096.81 88888.00 2017-07-02 04:36:34.000 183 33782.60 157.32 17096.81 88888.00 2017-07-02 04:36:35.000 183 33782.57 157.27 17096.83 37863.10 2017-07-02 04:36:36.000 183 33782.56 157.28 17096.87 88888.00 2017-07-02 04:36:37.000 183 33782.57 157.32 17096.89 88888.00 2017-07-02 04:36:38.000 183 33782.54 157.34 17096.85 88888.00 2017-07-02 04:36:39.000 183 33782.49 157.28 17096.85 88888.00 2017-07-02 04:36:40.000 183 33782.47 157.28 17096.88 37862.84 2017-07-02 04:36:41.000 183 33782.51 157.34 17096.88 88888.00 2017-07-02 04:36:42.000 183 33782.51 157.36 17096.91 88888.00 2017-07-02 04:36:43.000 183 33782.46 157.44 17096.87 88888.00 2017-07-02 04:36:44.000 183 33782.45 157.47 17096.86 88888.00 2017-07-02 04:36:45.000 183 33782.43 157.46 17096.84 37862.77 2017-07-02 04:36:46.000 183 33782.46 157.47 17096.85 88888.00 2017-07-02 04:36:47.000 183 33782.47 157.49 17096.87 88888.00 2017-07-02 04:36:48.000 183 33782.46 157.51 17096.84 88888.00 2017-07-02 04:36:49.000 183 33782.44 157.52 17096.80 88888.00 2017-07-02 04:36:50.000 183 33782.44 157.51 17096.80 37862.83 2017-07-02 04:36:51.000 183 33782.45 157.53 17096.84 88888.00 2017-07-02 04:36:52.000 183 33782.43 157.50 17096.82 88888.00 2017-07-02 04:36:53.000 183 33782.40 157.50 17096.81 88888.00 2017-07-02 04:36:54.000 183 33782.40 157.51 17096.87 88888.00 2017-07-02 04:36:55.000 183 33782.39 157.51 17096.86 37862.82 2017-07-02 04:36:56.000 183 33782.45 157.52 17096.87 88888.00 2017-07-02 04:36:57.000 183 33782.46 157.53 17096.89 88888.00 2017-07-02 04:36:58.000 183 33782.45 157.43 17096.87 88888.00 2017-07-02 04:36:59.000 183 33782.45 157.39 17096.90 88888.00 2017-07-02 04:37:00.000 183 33782.47 157.40 17096.90 37862.84 2017-07-02 04:37:01.000 183 33782.50 157.41 17096.89 88888.00 2017-07-02 04:37:02.000 183 33782.52 157.41 17096.87 88888.00 2017-07-02 04:37:03.000 183 33782.52 157.42 17096.85 88888.00 2017-07-02 04:37:04.000 183 33782.57 157.41 17096.85 88888.00 2017-07-02 04:37:05.000 183 33782.61 157.38 17096.83 37863.00 2017-07-02 04:37:06.000 183 33782.59 157.38 17096.85 88888.00 2017-07-02 04:37:07.000 183 33782.62 157.47 17096.88 88888.00 2017-07-02 04:37:08.000 183 33782.64 157.50 17096.86 88888.00 2017-07-02 04:37:09.000 183 33782.66 157.47 17096.87 88888.00 2017-07-02 04:37:10.000 183 33782.70 157.45 17096.91 37862.93 2017-07-02 04:37:11.000 183 33782.77 157.43 17096.88 88888.00 2017-07-02 04:37:12.000 183 33782.77 157.41 17096.86 88888.00 2017-07-02 04:37:13.000 183 33782.77 157.43 17096.92 88888.00 2017-07-02 04:37:14.000 183 33782.82 157.43 17096.87 88888.00 2017-07-02 04:37:15.000 183 33782.83 157.41 17096.89 37863.09 2017-07-02 04:37:16.000 183 33782.89 157.38 17096.91 88888.00 2017-07-02 04:37:17.000 183 33782.94 157.33 17096.90 88888.00 2017-07-02 04:37:18.000 183 33782.96 157.28 17096.86 88888.00 2017-07-02 04:37:19.000 183 33782.97 157.24 17096.82 88888.00 2017-07-02 04:37:20.000 183 33782.99 157.21 17096.84 37863.18 2017-07-02 04:37:21.000 183 33782.99 157.19 17096.85 88888.00 2017-07-02 04:37:22.000 183 33783.05 157.17 17096.85 88888.00 2017-07-02 04:37:23.000 183 33783.07 157.16 17096.85 88888.00 2017-07-02 04:37:24.000 183 33783.08 157.13 17096.85 88888.00 2017-07-02 04:37:25.000 183 33783.09 157.07 17096.87 37863.40 2017-07-02 04:37:26.000 183 33783.12 157.04 17096.92 88888.00 2017-07-02 04:37:27.000 183 33783.14 157.04 17096.90 88888.00 2017-07-02 04:37:28.000 183 33783.15 157.02 17096.94 88888.00 2017-07-02 04:37:29.000 183 33783.17 157.03 17096.92 88888.00 2017-07-02 04:37:30.000 183 33783.21 156.99 17096.90 37863.58 2017-07-02 04:37:31.000 183 33783.24 156.98 17096.87 88888.00 2017-07-02 04:37:32.000 183 33783.26 157.00 17096.87 88888.00 2017-07-02 04:37:33.000 183 33783.24 156.99 17096.88 88888.00 2017-07-02 04:37:34.000 183 33783.27 156.98 17096.89 88888.00 2017-07-02 04:37:35.000 183 33783.27 156.90 17096.89 37863.54 2017-07-02 04:37:36.000 183 33783.28 156.87 17096.90 88888.00 2017-07-02 04:37:37.000 183 33783.30 156.89 17096.91 88888.00 2017-07-02 04:37:38.000 183 33783.30 156.88 17096.90 88888.00 2017-07-02 04:37:39.000 183 33783.34 156.88 17096.91 88888.00 2017-07-02 04:37:40.000 183 33783.32 156.86 17096.89 37863.58 2017-07-02 04:37:41.000 183 33783.32 156.83 17096.86 88888.00 2017-07-02 04:37:42.000 183 33783.31 156.81 17096.86 88888.00 2017-07-02 04:37:43.000 183 33783.33 156.82 17096.89 88888.00 2017-07-02 04:37:44.000 183 33783.34 156.78 17096.88 88888.00 2017-07-02 04:37:45.000 183 33783.31 156.76 17096.86 37863.73 2017-07-02 04:37:46.000 183 33783.32 156.78 17096.89 88888.00 2017-07-02 04:37:47.000 183 33783.30 156.72 17096.88 88888.00 2017-07-02 04:37:48.000 183 33783.26 156.73 17096.86 88888.00 2017-07-02 04:37:49.000 183 33783.22 156.75 17096.86 88888.00 2017-07-02 04:37:50.000 183 33783.22 156.72 17096.89 37863.53 2017-07-02 04:37:51.000 183 33783.21 156.64 17096.91 88888.00 2017-07-02 04:37:52.000 183 33783.19 156.63 17096.92 88888.00 2017-07-02 04:37:53.000 183 33783.21 156.63 17096.94 88888.00 2017-07-02 04:37:54.000 183 33783.23 156.63 17096.94 88888.00 2017-07-02 04:37:55.000 183 33783.17 156.60 17096.88 37863.50 2017-07-02 04:37:56.000 183 33783.15 156.58 17096.88 88888.00 2017-07-02 04:37:57.000 183 33783.11 156.62 17096.89 88888.00 2017-07-02 04:37:58.000 183 33783.11 156.63 17096.88 88888.00 2017-07-02 04:37:59.000 183 33783.08 156.59 17096.88 88888.00 2017-07-02 04:38:00.000 183 33783.09 156.58 17096.90 37863.43 2017-07-02 04:38:01.000 183 33783.05 156.60 17096.88 88888.00 2017-07-02 04:38:02.000 183 33782.99 156.59 17096.88 88888.00 2017-07-02 04:38:03.000 183 33782.98 156.57 17096.95 88888.00 2017-07-02 04:38:04.000 183 33782.93 156.55 17096.97 88888.00 2017-07-02 04:38:05.000 183 33782.88 156.52 17096.95 37863.36 2017-07-02 04:38:06.000 183 33782.87 156.51 17096.93 88888.00 2017-07-02 04:38:07.000 183 33782.82 156.49 17096.92 88888.00 2017-07-02 04:38:08.000 183 33782.79 156.49 17096.94 88888.00 2017-07-02 04:38:09.000 183 33782.75 156.47 17096.96 88888.00 2017-07-02 04:38:10.000 183 33782.70 156.50 17096.97 37863.09 2017-07-02 04:38:11.000 183 33782.64 156.55 17096.96 88888.00 2017-07-02 04:38:12.000 183 33782.60 156.52 17096.95 88888.00 2017-07-02 04:38:13.000 183 33782.56 156.53 17096.94 88888.00 2017-07-02 04:38:14.000 183 33782.52 156.51 17096.97 88888.00 2017-07-02 04:38:15.000 183 33782.48 156.48 17097.01 37862.94 2017-07-02 04:38:16.000 183 33782.45 156.44 17096.99 88888.00 2017-07-02 04:38:17.000 183 33782.37 156.41 17096.97 88888.00 2017-07-02 04:38:18.000 183 33782.30 156.42 17096.98 88888.00 2017-07-02 04:38:19.000 183 33782.20 156.42 17097.00 88888.00 2017-07-02 04:38:20.000 183 33782.15 156.47 17096.99 37862.84 2017-07-02 04:38:21.000 183 33782.10 156.49 17097.03 88888.00 2017-07-02 04:38:22.000 183 33782.05 156.49 17097.02 88888.00 2017-07-02 04:38:23.000 183 33782.01 156.47 17097.00 88888.00 2017-07-02 04:38:24.000 183 33781.99 156.44 17097.02 88888.00 2017-07-02 04:38:25.000 183 33781.94 156.45 17097.01 37862.58 2017-07-02 04:38:26.000 183 33781.90 156.45 17096.98 88888.00 2017-07-02 04:38:27.000 183 33781.86 156.45 17097.02 88888.00 2017-07-02 04:38:28.000 183 33781.85 156.47 17097.07 88888.00 2017-07-02 04:38:29.000 183 33781.83 156.46 17097.05 88888.00 2017-07-02 04:38:30.000 183 33781.77 156.48 17097.09 37862.33 2017-07-02 04:38:31.000 183 33781.73 156.49 17097.08 88888.00 2017-07-02 04:38:32.000 183 33781.67 156.54 17097.11 88888.00 2017-07-02 04:38:33.000 183 33781.64 156.53 17097.10 88888.00 2017-07-02 04:38:34.000 183 33781.64 156.48 17097.06 88888.00 2017-07-02 04:38:35.000 183 33781.63 156.47 17097.07 37862.27 2017-07-02 04:38:36.000 183 33781.60 156.43 17097.10 88888.00 2017-07-02 04:38:37.000 183 33781.60 156.41 17097.13 88888.00 2017-07-02 04:38:38.000 183 33781.59 156.44 17097.12 88888.00 2017-07-02 04:38:39.000 183 33781.56 156.49 17097.10 88888.00 2017-07-02 04:38:40.000 183 33781.53 156.51 17097.10 37862.25 2017-07-02 04:38:41.000 183 33781.53 156.54 17097.11 88888.00 2017-07-02 04:38:42.000 183 33781.51 156.51 17097.06 88888.00 2017-07-02 04:38:43.000 183 33781.51 156.53 17097.05 88888.00 2017-07-02 04:38:44.000 183 33781.51 156.53 17097.03 88888.00 2017-07-02 04:38:45.000 183 33781.46 156.52 17097.03 37861.99 2017-07-02 04:38:46.000 183 33781.48 156.52 17097.01 88888.00 2017-07-02 04:38:47.000 183 33781.49 156.53 17097.04 88888.00 2017-07-02 04:38:48.000 183 33781.48 156.53 17097.07 88888.00 2017-07-02 04:38:49.000 183 33781.48 156.48 17097.12 88888.00 2017-07-02 04:38:50.000 183 33781.44 156.48 17097.12 37862.07 2017-07-02 04:38:51.000 183 33781.48 156.50 17097.11 88888.00 2017-07-02 04:38:52.000 183 33781.55 156.47 17097.15 88888.00 2017-07-02 04:38:53.000 183 33781.52 156.44 17097.15 88888.00 2017-07-02 04:38:54.000 183 33781.51 156.44 17097.13 88888.00 2017-07-02 04:38:55.000 183 33781.49 156.42 17097.13 37862.09 2017-07-02 04:38:56.000 183 33781.56 156.42 17097.15 88888.00 2017-07-02 04:38:57.000 183 33781.52 156.43 17097.16 88888.00 2017-07-02 04:38:58.000 183 33781.54 156.43 17097.22 88888.00 2017-07-02 04:38:59.000 183 33781.54 156.38 17097.17 88888.00 2017-07-02 04:39:00.000 183 33781.54 156.40 17097.18 37862.12 2017-07-02 04:39:01.000 183 33781.55 156.37 17097.16 88888.00 2017-07-02 04:39:02.000 183 33781.56 156.36 17097.16 88888.00 2017-07-02 04:39:03.000 183 33781.56 156.36 17097.18 88888.00 2017-07-02 04:39:04.000 183 33781.60 156.37 17097.16 88888.00 2017-07-02 04:39:05.000 183 33781.59 156.38 17097.18 37862.17 2017-07-02 04:39:06.000 183 33781.64 156.41 17097.18 88888.00 2017-07-02 04:39:07.000 183 33781.61 156.40 17097.19 88888.00 2017-07-02 04:39:08.000 183 33781.55 156.41 17097.21 88888.00 2017-07-02 04:39:09.000 183 33781.52 156.37 17097.22 88888.00 2017-07-02 04:39:10.000 183 33781.53 156.36 17097.24 37862.11 2017-07-02 04:39:11.000 183 33781.56 156.33 17097.24 88888.00 2017-07-02 04:39:12.000 183 33781.57 156.34 17097.25 88888.00 2017-07-02 04:39:13.000 183 33781.59 156.29 17097.21 88888.00 2017-07-02 04:39:14.000 183 33781.59 156.26 17097.22 88888.00 2017-07-02 04:39:15.000 183 33781.58 156.30 17097.27 37862.30 2017-07-02 04:39:16.000 183 33781.61 156.32 17097.30 88888.00 2017-07-02 04:39:17.000 183 33781.63 156.31 17097.33 88888.00 2017-07-02 04:39:18.000 183 33781.60 156.27 17097.31 88888.00 2017-07-02 04:39:19.000 183 33781.57 156.25 17097.30 88888.00 2017-07-02 04:39:20.000 183 33781.58 156.26 17097.27 37862.25 2017-07-02 04:39:21.000 183 33781.62 156.32 17097.30 88888.00 2017-07-02 04:39:22.000 183 33781.57 156.31 17097.32 88888.00 2017-07-02 04:39:23.000 183 33781.54 156.26 17097.33 88888.00 2017-07-02 04:39:24.000 183 33781.54 156.30 17097.35 88888.00 2017-07-02 04:39:25.000 183 33781.55 156.26 17097.35 37862.23 2017-07-02 04:39:26.000 183 33781.57 156.29 17097.39 88888.00 2017-07-02 04:39:27.000 183 33781.59 156.31 17097.36 88888.00 2017-07-02 04:39:28.000 183 33781.55 156.34 17097.35 88888.00 2017-07-02 04:39:29.000 183 33781.53 156.35 17097.34 88888.00 2017-07-02 04:39:30.000 183 33781.58 156.38 17097.33 37862.24 2017-07-02 04:39:31.000 183 33781.63 156.41 17097.34 88888.00 2017-07-02 04:39:32.000 183 33781.62 156.43 17097.34 88888.00 2017-07-02 04:39:33.000 183 33781.60 156.44 17097.33 88888.00 2017-07-02 04:39:34.000 183 33781.59 156.44 17097.31 88888.00 2017-07-02 04:39:35.000 183 33781.58 156.40 17097.28 37862.22 2017-07-02 04:39:36.000 183 33781.57 156.41 17097.29 88888.00 2017-07-02 04:39:37.000 183 33781.56 156.42 17097.33 88888.00 2017-07-02 04:39:38.000 183 33781.56 156.45 17097.36 88888.00 2017-07-02 04:39:39.000 183 33781.55 156.48 17097.37 88888.00 2017-07-02 04:39:40.000 183 33781.53 156.48 17097.32 37862.26 2017-07-02 04:39:41.000 183 33781.57 156.57 17097.32 88888.00 2017-07-02 04:39:42.000 183 33781.55 156.60 17097.29 88888.00 2017-07-02 04:39:43.000 183 33781.54 156.60 17097.30 88888.00 2017-07-02 04:39:44.000 183 33781.55 156.63 17097.30 88888.00 2017-07-02 04:39:45.000 183 33781.50 156.64 17097.32 37862.20 2017-07-02 04:39:46.000 183 33781.48 156.64 17097.33 88888.00 2017-07-02 04:39:47.000 183 33781.48 156.68 17097.37 88888.00 2017-07-02 04:39:48.000 183 33781.47 156.68 17097.31 88888.00 2017-07-02 04:39:49.000 183 33781.45 156.63 17097.31 88888.00 2017-07-02 04:39:50.000 183 33781.39 156.63 17097.29 37862.24 2017-07-02 04:39:51.000 183 33781.38 156.66 17097.33 88888.00 2017-07-02 04:39:52.000 183 33781.40 156.67 17097.33 88888.00 2017-07-02 04:39:53.000 183 33781.38 156.62 17097.28 88888.00 2017-07-02 04:39:54.000 183 33781.34 156.66 17097.27 88888.00 2017-07-02 04:39:55.000 183 33781.31 156.64 17097.28 37862.08 2017-07-02 04:39:56.000 183 33781.31 156.63 17097.31 88888.00 2017-07-02 04:39:57.000 183 33781.30 156.62 17097.35 88888.00 2017-07-02 04:39:58.000 183 33781.29 156.67 17097.34 88888.00 2017-07-02 04:39:59.000 183 33781.28 156.70 17097.34 88888.00 2017-07-02 04:40:00.000 183 33781.25 156.68 17097.30 37861.99 2017-07-02 04:40:01.000 183 33781.24 156.72 17097.34 88888.00 2017-07-02 04:40:02.000 183 33781.22 156.73 17097.34 88888.00 2017-07-02 04:40:03.000 183 33781.17 156.73 17097.30 88888.00 2017-07-02 04:40:04.000 183 33781.12 156.73 17097.26 88888.00 2017-07-02 04:40:05.000 183 33781.10 156.71 17097.25 37861.94 2017-07-02 04:40:06.000 183 33781.09 156.70 17097.26 88888.00 2017-07-02 04:40:07.000 183 33781.04 156.77 17097.29 88888.00 2017-07-02 04:40:08.000 183 33781.01 156.75 17097.29 88888.00 2017-07-02 04:40:09.000 183 33780.98 156.79 17097.28 88888.00 2017-07-02 04:40:10.000 183 33780.96 156.83 17097.28 37861.84 2017-07-02 04:40:11.000 183 33780.95 156.88 17097.28 88888.00 2017-07-02 04:40:12.000 183 33780.95 156.87 17097.31 88888.00 2017-07-02 04:40:13.000 183 33780.91 156.91 17097.34 88888.00 2017-07-02 04:40:14.000 183 33780.90 156.93 17097.35 88888.00 2017-07-02 04:40:15.000 183 33780.88 156.98 17097.36 37861.80 2017-07-02 04:40:16.000 183 33780.89 156.97 17097.40 88888.00 2017-07-02 04:40:17.000 183 33780.91 156.96 17097.38 88888.00 2017-07-02 04:40:18.000 183 33780.89 156.96 17097.33 88888.00 2017-07-02 04:40:19.000 183 33780.91 156.96 17097.35 88888.00 2017-07-02 04:40:20.000 183 33780.93 156.99 17097.37 37861.71 2017-07-02 04:40:21.000 183 33780.91 156.98 17097.35 88888.00 2017-07-02 04:40:22.000 183 33780.93 156.99 17097.34 88888.00 2017-07-02 04:40:23.000 183 33780.94 157.01 17097.34 88888.00 2017-07-02 04:40:24.000 183 33780.93 157.01 17097.37 88888.00 2017-07-02 04:40:25.000 183 33780.95 157.02 17097.40 37861.71 2017-07-02 04:40:26.000 183 33780.94 157.00 17097.42 88888.00 2017-07-02 04:40:27.000 183 33780.96 157.04 17097.39 88888.00 2017-07-02 04:40:28.000 183 33780.98 157.06 17097.42 88888.00 2017-07-02 04:40:29.000 183 33781.02 157.04 17097.41 88888.00 2017-07-02 04:40:30.000 183 33781.10 157.05 17097.43 37861.76 2017-07-02 04:40:31.000 183 33781.08 157.05 17097.42 88888.00 2017-07-02 04:40:32.000 183 33781.08 157.04 17097.40 88888.00 2017-07-02 04:40:33.000 183 33781.08 156.99 17097.40 88888.00 2017-07-02 04:40:34.000 183 33781.10 157.00 17097.41 88888.00 2017-07-02 04:40:35.000 183 33781.13 156.98 17097.40 37861.84 2017-07-02 04:40:36.000 183 33781.16 157.02 17097.39 88888.00 2017-07-02 04:40:37.000 183 33781.18 157.02 17097.40 88888.00 2017-07-02 04:40:38.000 183 33781.22 157.02 17097.41 88888.00 2017-07-02 04:40:39.000 183 33781.28 157.04 17097.44 88888.00 2017-07-02 04:40:40.000 183 33781.28 157.03 17097.48 37861.98 2017-07-02 04:40:41.000 183 33781.27 157.04 17097.45 88888.00 2017-07-02 04:40:42.000 183 33781.29 157.03 17097.44 88888.00 2017-07-02 04:40:43.000 183 33781.37 157.04 17097.47 88888.00 2017-07-02 04:40:44.000 183 33781.39 157.05 17097.46 88888.00 2017-07-02 04:40:45.000 183 33781.41 157.04 17097.45 37862.01 2017-07-02 04:40:46.000 183 33781.44 157.02 17097.44 88888.00 2017-07-02 04:40:47.000 183 33781.40 157.02 17097.41 88888.00 2017-07-02 04:40:48.000 183 33781.45 157.01 17097.38 88888.00 2017-07-02 04:40:49.000 183 33781.50 157.00 17097.38 88888.00 2017-07-02 04:40:50.000 183 33781.58 157.02 17097.42 37862.14 2017-07-02 04:40:51.000 183 33781.62 157.03 17097.43 88888.00 2017-07-02 04:40:52.000 183 33781.60 157.05 17097.43 88888.00 2017-07-02 04:40:53.000 183 33781.63 157.01 17097.41 88888.00 2017-07-02 04:40:54.000 183 33781.67 157.01 17097.40 88888.00 2017-07-02 04:40:55.000 183 33781.67 157.03 17097.37 37862.24 2017-07-02 04:40:56.000 183 33781.74 157.03 17097.37 88888.00 2017-07-02 04:40:57.000 183 33781.76 156.96 17097.34 88888.00 2017-07-02 04:40:58.000 183 33781.77 156.94 17097.33 88888.00 2017-07-02 04:40:59.000 183 33781.80 156.94 17097.34 88888.00 2017-07-02 04:41:00.000 183 33781.85 156.92 17097.32 37862.52 2017-07-02 04:41:01.000 183 33781.91 156.93 17097.33 88888.00 2017-07-02 04:41:02.000 183 33781.94 156.93 17097.36 88888.00 2017-07-02 04:41:03.000 183 33781.99 156.90 17097.34 88888.00 2017-07-02 04:41:04.000 183 33782.02 156.89 17097.32 88888.00 2017-07-02 04:41:05.000 183 33782.06 156.88 17097.34 37862.66 2017-07-02 04:41:06.000 183 33782.08 156.88 17097.37 88888.00 2017-07-02 04:41:07.000 183 33782.10 156.83 17097.38 88888.00 2017-07-02 04:41:08.000 183 33782.15 156.83 17097.32 88888.00 2017-07-02 04:41:09.000 183 33782.18 156.84 17097.33 88888.00 2017-07-02 04:41:10.000 183 33782.22 156.82 17097.39 37862.80 2017-07-02 04:41:11.000 183 33782.28 156.79 17097.39 88888.00 2017-07-02 04:41:12.000 183 33782.30 156.74 17097.38 88888.00 2017-07-02 04:41:13.000 183 33782.31 156.72 17097.36 88888.00 2017-07-02 04:41:14.000 183 33782.35 156.72 17097.30 88888.00 2017-07-02 04:41:15.000 183 33782.37 156.73 17097.25 37863.04 2017-07-02 04:41:16.000 183 33782.37 156.76 17097.29 88888.00 2017-07-02 04:41:17.000 183 33782.42 156.76 17097.31 88888.00 2017-07-02 04:41:18.000 183 33782.42 156.77 17097.32 88888.00 2017-07-02 04:41:19.000 183 33782.46 156.78 17097.32 88888.00 2017-07-02 04:41:20.000 183 33782.50 156.77 17097.30 37862.95 2017-07-02 04:41:21.000 183 33782.49 156.77 17097.28 88888.00 2017-07-02 04:41:22.000 183 33782.50 156.80 17097.27 88888.00 2017-07-02 04:41:23.000 183 33782.51 156.79 17097.28 88888.00 2017-07-02 04:41:24.000 183 33782.55 156.79 17097.30 88888.00 2017-07-02 04:41:25.000 183 33782.57 156.81 17097.32 37863.20 2017-07-02 04:41:26.000 183 33782.56 156.82 17097.31 88888.00 2017-07-02 04:41:27.000 183 33782.57 156.78 17097.28 88888.00 2017-07-02 04:41:28.000 183 33782.62 156.81 17097.27 88888.00 2017-07-02 04:41:29.000 183 33782.66 156.84 17097.28 88888.00 2017-07-02 04:41:30.000 183 33782.66 156.81 17097.30 37863.27 2017-07-02 04:41:31.000 183 33782.65 156.79 17097.29 88888.00 2017-07-02 04:41:32.000 183 33782.64 156.82 17097.33 88888.00 2017-07-02 04:41:33.000 183 33782.63 156.85 17097.31 88888.00 2017-07-02 04:41:34.000 183 33782.66 156.86 17097.31 88888.00 2017-07-02 04:41:35.000 183 33782.71 156.84 17097.31 37863.43 2017-07-02 04:41:36.000 183 33782.72 156.86 17097.31 88888.00 2017-07-02 04:41:37.000 183 33782.75 156.83 17097.27 88888.00 2017-07-02 04:41:38.000 183 33782.73 156.85 17097.27 88888.00 2017-07-02 04:41:39.000 183 33782.74 156.94 17097.29 88888.00 2017-07-02 04:41:40.000 183 33782.76 156.96 17097.29 37863.35 2017-07-02 04:41:41.000 183 33782.76 156.96 17097.30 88888.00 2017-07-02 04:41:42.000 183 33782.77 156.98 17097.28 88888.00 2017-07-02 04:41:43.000 183 33782.80 156.97 17097.32 88888.00 2017-07-02 04:41:44.000 183 33782.77 156.98 17097.29 88888.00 2017-07-02 04:41:45.000 183 33782.79 156.98 17097.31 37863.30 2017-07-02 04:41:46.000 183 33782.82 156.97 17097.33 88888.00 2017-07-02 04:41:47.000 183 33782.81 156.95 17097.37 88888.00 2017-07-02 04:41:48.000 183 33782.81 156.94 17097.37 88888.00 2017-07-02 04:41:49.000 183 33782.79 156.92 17097.31 88888.00 2017-07-02 04:41:50.000 183 33782.79 156.89 17097.31 37863.30 2017-07-02 04:41:51.000 183 33782.77 156.93 17097.35 88888.00 2017-07-02 04:41:52.000 183 33782.75 156.95 17097.34 88888.00 2017-07-02 04:41:53.000 183 33782.75 156.95 17097.36 88888.00 2017-07-02 04:41:54.000 183 33782.75 156.96 17097.36 88888.00 2017-07-02 04:41:55.000 183 33782.75 156.97 17097.34 37863.25 2017-07-02 04:41:56.000 183 33782.78 156.99 17097.35 88888.00 2017-07-02 04:41:57.000 183 33782.75 157.00 17097.35 88888.00 2017-07-02 04:41:58.000 183 33782.73 156.97 17097.35 88888.00 2017-07-02 04:41:59.000 183 33782.73 156.95 17097.35 88888.00 2017-07-02 04:42:00.000 183 33782.73 156.96 17097.38 37863.24 2017-07-02 04:42:01.000 183 33782.73 156.95 17097.36 88888.00 2017-07-02 04:42:02.000 183 33782.69 156.95 17097.40 88888.00 2017-07-02 04:42:03.000 183 33782.66 156.94 17097.38 88888.00 2017-07-02 04:42:04.000 183 33782.67 156.91 17097.38 88888.00 2017-07-02 04:42:05.000 183 33782.64 156.92 17097.39 37863.39 2017-07-02 04:42:06.000 183 33782.63 156.92 17097.43 88888.00 2017-07-02 04:42:07.000 183 33782.61 156.93 17097.44 88888.00 2017-07-02 04:42:08.000 183 33782.60 156.94 17097.43 88888.00 2017-07-02 04:42:09.000 183 33782.54 156.97 17097.40 88888.00 2017-07-02 04:42:10.000 183 33782.55 156.96 17097.38 37863.27 2017-07-02 04:42:11.000 183 33782.54 157.00 17097.40 88888.00 2017-07-02 04:42:12.000 183 33782.51 157.01 17097.46 88888.00 2017-07-02 04:42:13.000 183 33782.49 157.02 17097.46 88888.00 2017-07-02 04:42:14.000 183 33782.46 157.03 17097.41 88888.00 2017-07-02 04:42:15.000 183 33782.46 156.99 17097.45 37863.10 2017-07-02 04:42:16.000 183 33782.42 156.96 17097.49 88888.00 2017-07-02 04:42:17.000 183 33782.42 156.99 17097.46 88888.00 2017-07-02 04:42:18.000 183 33782.42 157.00 17097.42 88888.00 2017-07-02 04:42:19.000 183 33782.44 157.02 17097.44 88888.00 2017-07-02 04:42:20.000 183 33782.45 157.05 17097.45 37863.16 2017-07-02 04:42:21.000 183 33782.40 157.07 17097.47 88888.00 2017-07-02 04:42:22.000 183 33782.39 157.11 17097.45 88888.00 2017-07-02 04:42:23.000 183 33782.38 157.12 17097.44 88888.00 2017-07-02 04:42:24.000 183 33782.40 157.16 17097.44 88888.00 2017-07-02 04:42:25.000 183 33782.40 157.17 17097.49 37863.05 2017-07-02 04:42:26.000 183 33782.39 157.16 17097.49 88888.00 2017-07-02 04:42:27.000 183 33782.39 157.13 17097.50 88888.00 2017-07-02 04:42:28.000 183 33782.40 157.18 17097.51 88888.00 2017-07-02 04:42:29.000 183 33782.41 157.21 17097.50 88888.00 2017-07-02 04:42:30.000 183 33782.41 157.22 17097.48 37863.11 2017-07-02 04:42:31.000 183 33782.41 157.21 17097.47 88888.00 2017-07-02 04:42:32.000 183 33782.42 157.24 17097.48 88888.00 2017-07-02 04:42:33.000 183 33782.43 157.21 17097.47 88888.00 2017-07-02 04:42:34.000 183 33782.45 157.18 17097.39 88888.00 2017-07-02 04:42:35.000 183 33782.46 157.17 17097.39 37863.10 2017-07-02 04:42:36.000 183 33782.44 157.18 17097.42 88888.00 2017-07-02 04:42:37.000 183 33782.49 157.17 17097.42 88888.00 2017-07-02 04:42:38.000 183 33782.49 157.20 17097.43 88888.00 2017-07-02 04:42:39.000 183 33782.49 157.19 17097.42 88888.00 2017-07-02 04:42:40.000 183 33782.47 157.19 17097.44 37863.18 2017-07-02 04:42:41.000 183 33782.47 157.21 17097.46 88888.00 2017-07-02 04:42:42.000 183 33782.49 157.18 17097.53 88888.00 2017-07-02 04:42:43.000 183 33782.46 157.18 17097.56 88888.00 2017-07-02 04:42:44.000 183 33782.49 157.19 17097.54 88888.00 2017-07-02 04:42:45.000 183 33782.50 157.15 17097.52 37863.14 2017-07-02 04:42:46.000 183 33782.55 157.13 17097.50 88888.00 2017-07-02 04:42:47.000 183 33782.54 157.15 17097.50 88888.00 2017-07-02 04:42:48.000 183 33782.53 157.14 17097.49 88888.00 2017-07-02 04:42:49.000 183 33782.56 157.16 17097.48 88888.00 2017-07-02 04:42:50.000 183 33782.58 157.16 17097.50 37863.18 2017-07-02 04:42:51.000 183 33782.57 157.18 17097.50 88888.00 2017-07-02 04:42:52.000 183 33782.58 157.15 17097.47 88888.00 2017-07-02 04:42:53.000 183 33782.59 157.18 17097.47 88888.00 2017-07-02 04:42:54.000 183 33782.65 157.19 17097.46 88888.00 2017-07-02 04:42:55.000 183 33782.63 157.18 17097.43 37863.16 2017-07-02 04:42:56.000 183 33782.63 157.17 17097.39 88888.00 2017-07-02 04:42:57.000 183 33782.65 157.16 17097.42 88888.00 2017-07-02 04:42:58.000 183 33782.65 157.17 17097.43 88888.00 2017-07-02 04:42:59.000 183 33782.66 157.15 17097.45 88888.00 2017-07-02 04:43:00.000 183 33782.71 157.17 17097.43 37863.19 2017-07-02 04:43:01.000 183 33782.73 157.17 17097.41 88888.00 2017-07-02 04:43:02.000 183 33782.74 157.19 17097.42 88888.00 2017-07-02 04:43:03.000 183 33782.75 157.22 17097.42 88888.00 2017-07-02 04:43:04.000 183 33782.78 157.24 17097.43 88888.00 2017-07-02 04:43:05.000 183 33782.81 157.25 17097.46 37863.29 2017-07-02 04:43:06.000 183 33782.83 157.23 17097.47 88888.00 2017-07-02 04:43:07.000 183 33782.82 157.25 17097.49 88888.00 2017-07-02 04:43:08.000 183 33782.78 157.25 17097.48 88888.00 2017-07-02 04:43:09.000 183 33782.77 157.25 17097.48 88888.00 2017-07-02 04:43:10.000 183 33782.79 157.26 17097.50 37863.45 2017-07-02 04:43:11.000 183 33782.80 157.25 17097.48 88888.00 2017-07-02 04:43:12.000 183 33782.85 157.24 17097.47 88888.00 2017-07-02 04:43:13.000 183 33782.90 157.25 17097.47 88888.00 2017-07-02 04:43:14.000 183 33782.91 157.26 17097.44 88888.00 2017-07-02 04:43:15.000 183 33782.86 157.28 17097.41 37863.42 2017-07-02 04:43:16.000 183 33782.88 157.27 17097.44 88888.00 2017-07-02 04:43:17.000 183 33782.88 157.23 17097.47 88888.00 2017-07-02 04:43:18.000 183 33782.92 157.20 17097.50 88888.00 2017-07-02 04:43:19.000 183 33782.90 157.19 17097.47 88888.00 2017-07-02 04:43:20.000 183 33782.92 157.20 17097.45 37863.46 2017-07-02 04:43:21.000 183 33782.91 157.26 17097.42 88888.00 2017-07-02 04:43:22.000 183 33782.94 157.25 17097.46 88888.00 2017-07-02 04:43:23.000 183 33782.97 157.24 17097.51 88888.00 2017-07-02 04:43:24.000 183 33782.93 157.21 17097.47 88888.00 2017-07-02 04:43:25.000 183 33782.92 157.20 17097.47 37863.58 2017-07-02 04:43:26.000 183 33782.95 157.19 17097.48 88888.00 2017-07-02 04:43:27.000 183 33782.94 157.21 17097.50 88888.00 2017-07-02 04:43:28.000 183 33782.93 157.21 17097.50 88888.00 2017-07-02 04:43:29.000 183 33782.93 157.22 17097.49 88888.00 2017-07-02 04:43:30.000 183 33782.91 157.19 17097.52 37863.53 2017-07-02 04:43:31.000 183 33782.85 157.20 17097.50 88888.00 2017-07-02 04:43:32.000 183 33782.83 157.21 17097.47 88888.00 2017-07-02 04:43:33.000 183 33782.86 157.17 17097.51 88888.00 2017-07-02 04:43:34.000 183 33782.87 157.15 17097.53 88888.00 2017-07-02 04:43:35.000 183 33782.83 157.17 17097.54 37863.48 2017-07-02 04:43:36.000 183 33782.85 157.14 17097.51 88888.00 2017-07-02 04:43:37.000 183 33782.83 157.15 17097.52 88888.00 2017-07-02 04:43:38.000 183 33782.79 157.17 17097.53 88888.00 2017-07-02 04:43:39.000 183 33782.77 157.12 17097.53 88888.00 2017-07-02 04:43:40.000 183 33782.76 157.16 17097.52 37863.51 2017-07-02 04:43:41.000 183 33782.72 157.13 17097.48 88888.00 2017-07-02 04:43:42.000 183 33782.72 157.09 17097.44 88888.00 2017-07-02 04:43:43.000 183 33782.69 157.08 17097.47 88888.00 2017-07-02 04:43:44.000 183 33782.70 157.07 17097.49 88888.00 2017-07-02 04:43:45.000 183 33782.67 157.08 17097.50 37863.38 2017-07-02 04:43:46.000 183 33782.63 157.10 17097.49 88888.00 2017-07-02 04:43:47.000 183 33782.58 157.10 17097.45 88888.00 2017-07-02 04:43:48.000 183 33782.55 157.10 17097.44 88888.00 2017-07-02 04:43:49.000 183 33782.52 157.12 17097.42 88888.00 2017-07-02 04:43:50.000 183 33782.52 157.10 17097.43 37863.32 2017-07-02 04:43:51.000 183 33782.51 157.13 17097.46 88888.00 2017-07-02 04:43:52.000 183 33782.48 157.16 17097.46 88888.00 2017-07-02 04:43:53.000 183 33782.44 157.13 17097.46 88888.00 2017-07-02 04:43:54.000 183 33782.44 157.15 17097.47 88888.00 2017-07-02 04:43:55.000 183 33782.40 157.16 17097.46 37863.19 2017-07-02 04:43:56.000 183 33782.39 157.14 17097.46 88888.00 2017-07-02 04:43:57.000 183 33782.32 157.15 17097.48 88888.00 2017-07-02 04:43:58.000 183 33782.38 157.18 17097.48 88888.00 2017-07-02 04:43:59.000 183 33782.36 157.21 17097.50 88888.00 2017-07-02 04:44:00.000 183 33782.36 157.23 17097.51 37863.03 2017-07-02 04:44:01.000 183 33782.33 157.23 17097.52 88888.00 2017-07-02 04:44:02.000 183 33782.33 157.29 17097.55 88888.00 2017-07-02 04:44:03.000 183 33782.32 157.29 17097.58 88888.00 2017-07-02 04:44:04.000 183 33782.31 157.27 17097.56 88888.00 2017-07-02 04:44:05.000 183 33782.32 157.30 17097.52 37862.98 2017-07-02 04:44:06.000 183 33782.30 157.34 17097.55 88888.00 2017-07-02 04:44:07.000 183 33782.26 157.33 17097.61 88888.00 2017-07-02 04:44:08.000 183 33782.29 157.35 17097.65 88888.00 2017-07-02 04:44:09.000 183 33782.30 157.35 17097.63 88888.00 2017-07-02 04:44:10.000 183 33782.31 157.32 17097.62 37863.03 2017-07-02 04:44:11.000 183 33782.28 157.34 17097.63 88888.00 2017-07-02 04:44:12.000 183 33782.25 157.33 17097.59 88888.00 2017-07-02 04:44:13.000 183 33782.26 157.29 17097.60 88888.00 2017-07-02 04:44:14.000 183 33782.27 157.30 17097.61 88888.00 2017-07-02 04:44:15.000 183 33782.24 157.30 17097.63 37863.03 2017-07-02 04:44:16.000 183 33782.25 157.31 17097.65 88888.00 2017-07-02 04:44:17.000 183 33782.20 157.28 17097.65 88888.00 2017-07-02 04:44:18.000 183 33782.16 157.25 17097.66 88888.00 2017-07-02 04:44:19.000 183 33782.17 157.25 17097.63 88888.00 2017-07-02 04:44:20.000 183 33782.16 157.24 17097.60 37863.00 2017-07-02 04:44:21.000 183 33782.16 157.23 17097.59 88888.00 2017-07-02 04:44:22.000 183 33782.16 157.28 17097.65 88888.00 2017-07-02 04:44:23.000 183 33782.14 157.28 17097.61 88888.00 2017-07-02 04:44:24.000 183 33782.13 157.27 17097.63 88888.00 2017-07-02 04:44:25.000 183 33782.16 157.27 17097.64 37862.88 2017-07-02 04:44:26.000 183 33782.16 157.27 17097.66 88888.00 2017-07-02 04:44:27.000 183 33782.17 157.27 17097.67 88888.00 2017-07-02 04:44:28.000 183 33782.13 157.29 17097.67 88888.00 2017-07-02 04:44:29.000 183 33782.11 157.25 17097.62 88888.00 2017-07-02 04:44:30.000 183 33782.10 157.28 17097.62 37862.89 2017-07-02 04:44:31.000 183 33782.10 157.28 17097.67 88888.00 2017-07-02 04:44:32.000 183 33782.10 157.32 17097.68 88888.00 2017-07-02 04:44:33.000 183 33782.11 157.35 17097.67 88888.00 2017-07-02 04:44:34.000 183 33782.10 157.34 17097.65 88888.00 2017-07-02 04:44:35.000 183 33782.07 157.31 17097.63 37862.79 2017-07-02 04:44:36.000 183 33782.09 157.30 17097.62 88888.00 2017-07-02 04:44:37.000 183 33782.03 157.28 17097.62 88888.00 2017-07-02 04:44:38.000 183 33782.02 157.26 17097.62 88888.00 2017-07-02 04:44:39.000 183 33782.01 157.25 17097.62 88888.00 2017-07-02 04:44:40.000 183 33782.02 157.22 17097.58 37862.71 2017-07-02 04:44:41.000 183 33782.00 157.17 17097.62 88888.00 2017-07-02 04:44:42.000 183 33782.03 157.17 17097.63 88888.00 2017-07-02 04:44:43.000 183 33782.06 157.17 17097.64 88888.00 2017-07-02 04:44:44.000 183 33782.05 157.20 17097.68 88888.00 2017-07-02 04:44:45.000 183 33782.01 157.17 17097.68 37862.81 2017-07-02 04:44:46.000 183 33781.99 157.17 17097.67 88888.00 2017-07-02 04:44:47.000 183 33781.99 157.20 17097.64 88888.00 2017-07-02 04:44:48.000 183 33782.03 157.21 17097.64 88888.00 2017-07-02 04:44:49.000 183 33782.02 157.18 17097.62 88888.00 2017-07-02 04:44:50.000 183 33782.02 157.14 17097.62 37862.81 2017-07-02 04:44:51.000 183 33781.98 157.16 17097.68 88888.00 2017-07-02 04:44:52.000 183 33781.97 157.20 17097.66 88888.00 2017-07-02 04:44:53.000 183 33782.03 157.19 17097.65 88888.00 2017-07-02 04:44:54.000 183 33782.07 157.19 17097.65 88888.00 2017-07-02 04:44:55.000 183 33782.04 157.12 17097.67 37862.85 2017-07-02 04:44:56.000 183 33782.05 157.10 17097.65 88888.00 2017-07-02 04:44:57.000 183 33782.06 157.12 17097.66 88888.00 2017-07-02 04:44:58.000 183 33782.06 157.14 17097.67 88888.00 2017-07-02 04:44:59.000 183 33782.06 157.12 17097.68 88888.00 2017-07-02 04:45:00.000 183 33782.06 157.11 17097.67 37862.78 2017-07-02 04:45:01.000 183 33782.07 157.12 17097.65 88888.00 2017-07-02 04:45:02.000 183 33782.12 157.13 17097.68 88888.00 2017-07-02 04:45:03.000 183 33782.12 157.15 17097.68 88888.00 2017-07-02 04:45:04.000 183 33782.11 157.14 17097.64 88888.00 2017-07-02 04:45:05.000 183 33782.13 157.09 17097.66 37862.89 2017-07-02 04:45:06.000 183 33782.14 157.08 17097.64 88888.00 2017-07-02 04:45:07.000 183 33782.11 157.08 17097.67 88888.00 2017-07-02 04:45:08.000 183 33782.11 157.05 17097.68 88888.00 2017-07-02 04:45:09.000 183 33782.15 157.04 17097.65 88888.00 2017-07-02 04:45:10.000 183 33782.15 157.04 17097.66 37862.99 2017-07-02 04:45:11.000 183 33782.15 157.01 17097.68 88888.00 2017-07-02 04:45:12.000 183 33782.12 157.01 17097.65 88888.00 2017-07-02 04:45:13.000 183 33782.15 157.02 17097.68 88888.00 2017-07-02 04:45:14.000 183 33782.15 157.03 17097.74 88888.00 2017-07-02 04:45:15.000 183 33782.13 157.05 17097.75 37862.93 2017-07-02 04:45:16.000 183 33782.16 157.05 17097.74 88888.00 2017-07-02 04:45:17.000 183 33782.13 157.00 17097.72 88888.00 2017-07-02 04:45:18.000 183 33782.11 157.05 17097.70 88888.00 2017-07-02 04:45:19.000 183 33782.14 157.01 17097.69 88888.00 2017-07-02 04:45:20.000 183 33782.14 156.99 17097.67 37862.94 2017-07-02 04:45:21.000 183 33782.11 156.97 17097.68 88888.00 2017-07-02 04:45:22.000 183 33782.08 156.93 17097.71 88888.00 2017-07-02 04:45:23.000 183 33782.10 156.91 17097.69 88888.00 2017-07-02 04:45:24.000 183 33782.08 156.88 17097.69 88888.00 2017-07-02 04:45:25.000 183 33782.04 156.83 17097.69 37862.91 2017-07-02 04:45:26.000 183 33782.00 156.85 17097.68 88888.00 2017-07-02 04:45:27.000 183 33782.04 156.79 17097.69 88888.00 2017-07-02 04:45:28.000 183 33782.08 156.76 17097.66 88888.00 2017-07-02 04:45:29.000 183 33782.10 156.84 17097.66 88888.00 2017-07-02 04:45:30.000 183 33782.10 156.87 17097.64 37862.97 2017-07-02 04:45:31.000 183 33782.10 156.79 17097.68 88888.00 2017-07-02 04:45:32.000 183 33782.11 156.84 17097.68 88888.00 2017-07-02 04:45:33.000 183 33782.07 156.84 17097.69 88888.00 2017-07-02 04:45:34.000 183 33782.05 156.83 17097.68 88888.00 2017-07-02 04:45:35.000 183 33782.04 156.86 17097.74 37863.04 2017-07-02 04:45:36.000 183 33782.00 156.83 17097.74 88888.00 2017-07-02 04:45:37.000 183 33781.98 156.83 17097.73 88888.00 2017-07-02 04:45:38.000 183 33781.97 156.79 17097.71 88888.00 2017-07-02 04:45:39.000 183 33781.95 156.76 17097.73 88888.00 2017-07-02 04:45:40.000 183 33781.99 156.74 17097.72 37862.94 2017-07-02 04:45:41.000 183 33782.03 156.71 17097.71 88888.00 2017-07-02 04:45:42.000 183 33782.00 156.73 17097.73 88888.00 2017-07-02 04:45:43.000 183 33781.97 156.73 17097.73 88888.00 2017-07-02 04:45:44.000 183 33781.98 156.73 17097.74 88888.00 2017-07-02 04:45:45.000 183 33781.97 156.72 17097.79 37862.88 2017-07-02 04:45:46.000 183 33781.92 156.72 17097.75 88888.00 2017-07-02 04:45:47.000 183 33781.91 156.72 17097.72 88888.00 2017-07-02 04:45:48.000 183 33781.90 156.73 17097.71 88888.00 2017-07-02 04:45:49.000 183 33781.90 156.70 17097.72 88888.00 2017-07-02 04:45:50.000 183 33781.88 156.71 17097.65 37862.82 2017-07-02 04:45:51.000 183 33781.92 156.70 17097.70 88888.00 2017-07-02 04:45:52.000 183 33781.90 156.67 17097.72 88888.00 2017-07-02 04:45:53.000 183 33781.87 156.67 17097.77 88888.00 2017-07-02 04:45:54.000 183 33781.83 156.72 17097.75 88888.00 2017-07-02 04:45:55.000 183 33781.82 156.73 17097.75 37862.80 2017-07-02 04:45:56.000 183 33781.84 156.71 17097.74 88888.00 2017-07-02 04:45:57.000 183 33781.82 156.70 17097.73 88888.00 2017-07-02 04:45:58.000 183 33781.81 156.75 17097.76 88888.00 2017-07-02 04:45:59.000 183 33781.80 156.79 17097.73 88888.00 2017-07-02 04:46:00.000 183 33781.80 156.73 17097.75 37862.74 2017-07-02 04:46:01.000 183 33781.80 156.73 17097.73 88888.00 2017-07-02 04:46:02.000 183 33781.80 156.73 17097.76 88888.00 2017-07-02 04:46:03.000 183 33781.76 156.73 17097.76 88888.00 2017-07-02 04:46:04.000 183 33781.74 156.70 17097.79 88888.00 2017-07-02 04:46:05.000 183 33781.76 156.71 17097.79 37862.74 2017-07-02 04:46:06.000 183 33781.76 156.71 17097.82 88888.00 2017-07-02 04:46:07.000 183 33781.74 156.70 17097.89 88888.00 2017-07-02 04:46:08.000 183 33781.75 156.72 17097.91 88888.00 2017-07-02 04:46:09.000 183 33781.74 156.71 17097.89 88888.00 2017-07-02 04:46:10.000 183 33781.76 156.69 17097.82 37862.75 2017-07-02 04:46:11.000 183 33781.79 156.66 17097.79 88888.00 2017-07-02 04:46:12.000 183 33781.81 156.68 17097.84 88888.00 2017-07-02 04:46:13.000 183 33781.83 156.66 17097.83 88888.00 2017-07-02 04:46:14.000 183 33781.78 156.66 17097.81 88888.00 2017-07-02 04:46:15.000 183 33781.74 156.68 17097.81 37862.74 2017-07-02 04:46:16.000 183 33781.73 156.64 17097.77 88888.00 2017-07-02 04:46:17.000 183 33781.74 156.66 17097.74 88888.00 2017-07-02 04:46:18.000 183 33781.75 156.60 17097.78 88888.00 2017-07-02 04:46:19.000 183 33781.71 156.64 17097.79 88888.00 2017-07-02 04:46:20.000 183 33781.74 156.58 17097.80 37862.69 2017-07-02 04:46:21.000 183 33781.73 156.53 17097.83 88888.00 2017-07-02 04:46:22.000 183 33781.74 156.57 17097.83 88888.00 2017-07-02 04:46:23.000 183 33781.70 156.55 17097.83 88888.00 2017-07-02 04:46:24.000 183 33781.69 156.57 17097.81 88888.00 2017-07-02 04:46:25.000 183 33781.71 156.58 17097.79 37862.62 2017-07-02 04:46:26.000 183 33781.71 156.59 17097.79 88888.00 2017-07-02 04:46:27.000 183 33781.67 156.56 17097.77 88888.00 2017-07-02 04:46:28.000 183 33781.69 156.54 17097.79 88888.00 2017-07-02 04:46:29.000 183 33781.65 156.52 17097.75 88888.00 2017-07-02 04:46:30.000 183 33781.68 156.48 17097.79 37862.75 2017-07-02 04:46:31.000 183 33781.70 156.45 17097.82 88888.00 2017-07-02 04:46:32.000 183 33781.72 156.44 17097.84 88888.00 2017-07-02 04:46:33.000 183 33781.69 156.40 17097.81 88888.00 2017-07-02 04:46:34.000 183 33781.68 156.37 17097.81 88888.00 2017-07-02 04:46:35.000 183 33781.72 156.40 17097.83 37862.67 2017-07-02 04:46:36.000 183 33781.74 156.45 17097.89 88888.00 2017-07-02 04:46:37.000 183 33781.74 156.46 17097.87 88888.00 2017-07-02 04:46:38.000 183 33781.70 156.47 17097.88 88888.00 2017-07-02 04:46:39.000 183 33781.73 156.45 17097.88 88888.00 2017-07-02 04:46:40.000 183 33781.73 156.48 17097.85 37862.64 2017-07-02 04:46:41.000 183 33781.76 156.48 17097.86 88888.00 2017-07-02 04:46:42.000 183 33781.77 156.48 17097.87 88888.00 2017-07-02 04:46:43.000 183 33781.78 156.50 17097.89 88888.00 2017-07-02 04:46:44.000 183 33781.79 156.49 17097.90 88888.00 2017-07-02 04:46:45.000 183 33781.79 156.46 17097.89 37862.69 2017-07-02 04:46:46.000 183 33781.77 156.44 17097.87 88888.00 2017-07-02 04:46:47.000 183 33781.77 156.44 17097.86 88888.00 2017-07-02 04:46:48.000 183 33781.79 156.47 17097.88 88888.00 2017-07-02 04:46:49.000 183 33781.77 156.45 17097.86 88888.00 2017-07-02 04:46:50.000 183 33781.78 156.45 17097.87 37862.74 2017-07-02 04:46:51.000 183 33781.76 156.44 17097.91 88888.00 2017-07-02 04:46:52.000 183 33781.74 156.44 17097.92 88888.00 2017-07-02 04:46:53.000 183 33781.71 156.45 17097.90 88888.00 2017-07-02 04:46:54.000 183 33781.72 156.45 17097.91 88888.00 2017-07-02 04:46:55.000 183 33781.72 156.46 17097.92 37862.70 2017-07-02 04:46:56.000 183 33781.71 156.46 17097.93 88888.00 2017-07-02 04:46:57.000 183 33781.72 156.47 17097.94 88888.00 2017-07-02 04:46:58.000 183 33781.68 156.44 17097.93 88888.00 2017-07-02 04:46:59.000 183 33781.69 156.42 17097.93 88888.00 2017-07-02 04:47:00.000 183 33781.68 156.45 17097.92 37862.76 2017-07-02 04:47:01.000 183 33781.66 156.43 17097.91 88888.00 2017-07-02 04:47:02.000 183 33781.66 156.41 17097.93 88888.00 2017-07-02 04:47:03.000 183 33781.61 156.38 17097.94 88888.00 2017-07-02 04:47:04.000 183 33781.61 156.41 17097.95 88888.00 2017-07-02 04:47:05.000 183 33781.59 156.43 17097.93 37862.56 2017-07-02 04:47:06.000 183 33781.58 156.40 17097.91 88888.00 2017-07-02 04:47:07.000 183 33781.52 156.39 17097.93 88888.00 2017-07-02 04:47:08.000 183 33781.55 156.36 17097.94 88888.00 2017-07-02 04:47:09.000 183 33781.57 156.35 17097.93 88888.00 2017-07-02 04:47:10.000 183 33781.56 156.39 17097.95 37862.60 2017-07-02 04:47:11.000 183 33781.55 156.41 17097.96 88888.00 2017-07-02 04:47:12.000 183 33781.52 156.38 17097.98 88888.00 2017-07-02 04:47:13.000 183 33781.53 156.37 17097.95 88888.00 2017-07-02 04:47:14.000 183 33781.54 156.38 17097.96 88888.00 2017-07-02 04:47:15.000 183 33781.54 156.39 17097.97 37862.51 2017-07-02 04:47:16.000 183 33781.48 156.40 17097.98 88888.00 2017-07-02 04:47:17.000 183 33781.48 156.41 17097.95 88888.00 2017-07-02 04:47:18.000 183 33781.50 156.42 17097.97 88888.00 2017-07-02 04:47:19.000 183 33781.53 156.45 17097.97 88888.00 2017-07-02 04:47:20.000 183 33781.53 156.43 17097.95 37862.54 2017-07-02 04:47:21.000 183 33781.49 156.40 17097.95 88888.00 2017-07-02 04:47:22.000 183 33781.51 156.36 17097.95 88888.00 2017-07-02 04:47:23.000 183 33781.51 156.36 17097.93 88888.00 2017-07-02 04:47:24.000 183 33781.49 156.33 17097.93 88888.00 2017-07-02 04:47:25.000 183 33781.48 156.33 17097.95 37862.60 2017-07-02 04:47:26.000 183 33781.47 156.34 17097.96 88888.00 2017-07-02 04:47:27.000 183 33781.46 156.29 17097.94 88888.00 2017-07-02 04:47:28.000 183 33781.45 156.35 17097.96 88888.00 2017-07-02 04:47:29.000 183 33781.45 156.39 17097.99 88888.00 2017-07-02 04:47:30.000 183 33781.40 156.39 17098.00 37862.45 2017-07-02 04:47:31.000 183 33781.37 156.42 17098.01 88888.00 2017-07-02 04:47:32.000 183 33781.36 156.41 17098.07 88888.00 2017-07-02 04:47:33.000 183 33781.36 156.42 17098.05 88888.00 2017-07-02 04:47:34.000 183 33781.39 156.44 17098.01 88888.00 2017-07-02 04:47:35.000 183 33781.31 156.39 17098.00 37862.39 2017-07-02 04:47:36.000 183 33781.31 156.38 17098.02 88888.00 2017-07-02 04:47:37.000 183 33781.32 156.38 17098.02 88888.00 2017-07-02 04:47:38.000 183 33781.33 156.37 17098.02 88888.00 2017-07-02 04:47:39.000 183 33781.29 156.35 17097.98 88888.00 2017-07-02 04:47:40.000 183 33781.27 156.34 17097.95 37862.50 2017-07-02 04:47:41.000 183 33781.29 156.32 17097.97 88888.00 2017-07-02 04:47:42.000 183 33781.30 156.36 17097.97 88888.00 2017-07-02 04:47:43.000 183 33781.27 156.39 17097.96 88888.00 2017-07-02 04:47:44.000 183 33781.31 156.39 17097.99 88888.00 2017-07-02 04:47:45.000 183 33781.30 156.38 17098.06 37862.35 2017-07-02 04:47:46.000 183 33781.30 156.40 17098.04 88888.00 2017-07-02 04:47:47.000 183 33781.30 156.37 17098.02 88888.00 2017-07-02 04:47:48.000 183 33781.33 156.41 17098.06 88888.00 2017-07-02 04:47:49.000 183 33781.31 156.42 17098.04 88888.00 2017-07-02 04:47:50.000 183 33781.31 156.43 17098.06 37862.40 2017-07-02 04:47:51.000 183 33781.31 156.40 17098.11 88888.00 2017-07-02 04:47:52.000 183 33781.30 156.39 17098.10 88888.00 2017-07-02 04:47:53.000 183 33781.27 156.38 17098.05 88888.00 2017-07-02 04:47:54.000 183 33781.29 156.38 17098.06 88888.00 2017-07-02 04:47:55.000 183 33781.30 156.32 17098.09 37862.40 2017-07-02 04:47:56.000 183 33781.29 156.30 17098.12 88888.00 2017-07-02 04:47:57.000 183 33781.30 156.33 17098.12 88888.00 2017-07-02 04:47:58.000 183 33781.30 156.33 17098.14 88888.00 2017-07-02 04:47:59.000 183 33781.28 156.30 17098.14 88888.00 2017-07-02 04:48:00.000 183 33781.31 156.29 17098.09 37862.35 2017-07-02 04:48:01.000 183 33781.23 156.28 17098.05 88888.00 2017-07-02 04:48:02.000 183 33781.24 156.30 17098.06 88888.00 2017-07-02 04:48:03.000 183 33781.26 156.28 17098.04 88888.00 2017-07-02 04:48:04.000 183 33781.22 156.29 17098.07 88888.00 2017-07-02 04:48:05.000 183 33781.21 156.29 17098.11 37862.26 2017-07-02 04:48:06.000 183 33781.21 156.26 17098.18 88888.00 2017-07-02 04:48:07.000 183 33781.19 156.27 17098.17 88888.00 2017-07-02 04:48:08.000 183 33781.20 156.27 17098.12 88888.00 2017-07-02 04:48:09.000 183 33781.19 156.31 17098.14 88888.00 2017-07-02 04:48:10.000 183 33781.20 156.30 17098.12 37862.29 2017-07-02 04:48:11.000 183 33781.21 156.25 17098.12 88888.00 2017-07-02 04:48:12.000 183 33781.15 156.23 17098.13 88888.00 2017-07-02 04:48:13.000 183 33781.16 156.22 17098.13 88888.00 2017-07-02 04:48:14.000 183 33781.15 156.25 17098.14 88888.00 2017-07-02 04:48:15.000 183 33781.10 156.25 17098.13 37862.26 2017-07-02 04:48:16.000 183 33781.10 156.25 17098.11 88888.00 2017-07-02 04:48:17.000 183 33781.10 156.24 17098.11 88888.00 2017-07-02 04:48:18.000 183 33781.10 156.22 17098.09 88888.00 2017-07-02 04:48:19.000 183 33781.12 156.25 17098.11 88888.00 2017-07-02 04:48:20.000 183 33781.10 156.23 17098.09 37862.21 2017-07-02 04:48:21.000 183 33781.11 156.21 17098.12 88888.00 2017-07-02 04:48:22.000 183 33781.07 156.21 17098.13 88888.00 2017-07-02 04:48:23.000 183 33781.05 156.18 17098.15 88888.00 2017-07-02 04:48:24.000 183 33781.10 156.20 17098.12 88888.00 2017-07-02 04:48:25.000 183 33781.07 156.20 17098.13 37862.31 2017-07-02 04:48:26.000 183 33781.10 156.22 17098.17 88888.00 2017-07-02 04:48:27.000 183 33781.08 156.22 17098.15 88888.00 2017-07-02 04:48:28.000 183 33781.08 156.18 17098.15 88888.00 2017-07-02 04:48:29.000 183 33781.05 156.16 17098.14 88888.00 2017-07-02 04:48:30.000 183 33781.02 156.13 17098.10 37862.20 2017-07-02 04:48:31.000 183 33781.01 156.12 17098.10 88888.00 2017-07-02 04:48:32.000 183 33781.00 156.11 17098.11 88888.00 2017-07-02 04:48:33.000 183 33780.95 156.14 17098.08 88888.00 2017-07-02 04:48:34.000 183 33780.97 156.15 17098.11 88888.00 2017-07-02 04:48:35.000 183 33781.03 156.13 17098.10 37862.20 2017-07-02 04:48:36.000 183 33781.03 156.13 17098.10 88888.00 2017-07-02 04:48:37.000 183 33780.95 156.12 17098.09 88888.00 2017-07-02 04:48:38.000 183 33780.97 156.14 17098.14 88888.00 2017-07-02 04:48:39.000 183 33780.96 156.15 17098.14 88888.00 2017-07-02 04:48:40.000 183 33780.90 156.13 17098.11 37862.07 2017-07-02 04:48:41.000 183 33780.91 156.15 17098.14 88888.00 2017-07-02 04:48:42.000 183 33780.93 156.17 17098.13 88888.00 2017-07-02 04:48:43.000 183 33780.88 156.14 17098.06 88888.00 2017-07-02 04:48:44.000 183 33780.87 156.11 17098.08 88888.00 2017-07-02 04:48:45.000 183 33780.86 156.07 17098.10 37862.07 2017-07-02 04:48:46.000 183 33780.85 156.10 17098.09 88888.00 2017-07-02 04:48:47.000 183 33780.82 156.08 17098.09 88888.00 2017-07-02 04:48:48.000 183 33780.83 156.08 17098.11 88888.00 2017-07-02 04:48:49.000 183 33780.84 156.08 17098.12 88888.00 2017-07-02 04:48:50.000 183 33780.83 156.09 17098.15 37862.02 2017-07-02 04:48:51.000 183 33780.87 156.06 17098.18 88888.00 2017-07-02 04:48:52.000 183 33780.85 156.13 17098.17 88888.00 2017-07-02 04:48:53.000 183 33780.83 156.18 17098.16 88888.00 2017-07-02 04:48:54.000 183 33780.83 156.19 17098.14 88888.00 2017-07-02 04:48:55.000 183 33780.79 156.16 17098.14 37861.95 2017-07-02 04:48:56.000 183 33780.77 156.17 17098.15 88888.00 2017-07-02 04:48:57.000 183 33780.76 156.16 17098.13 88888.00 2017-07-02 04:48:58.000 183 33780.75 156.12 17098.18 88888.00 2017-07-02 04:48:59.000 183 33780.75 156.17 17098.24 88888.00 2017-07-02 04:49:00.000 183 33780.72 156.18 17098.25 37862.02 2017-07-02 04:49:01.000 183 33780.74 156.13 17098.21 88888.00 2017-07-02 04:49:02.000 183 33780.77 156.14 17098.18 88888.00 2017-07-02 04:49:03.000 183 33780.73 156.16 17098.19 88888.00 2017-07-02 04:49:04.000 183 33780.75 156.15 17098.17 88888.00 2017-07-02 04:49:05.000 183 33780.74 156.15 17098.22 37861.91 2017-07-02 04:49:06.000 183 33780.72 156.16 17098.23 88888.00 2017-07-02 04:49:07.000 183 33780.72 156.18 17098.22 88888.00 2017-07-02 04:49:08.000 183 33780.69 156.17 17098.21 88888.00 2017-07-02 04:49:09.000 183 33780.68 156.18 17098.19 88888.00 2017-07-02 04:49:10.000 183 33780.69 156.17 17098.20 37861.91 2017-07-02 04:49:11.000 183 33780.69 156.17 17098.17 88888.00 2017-07-02 04:49:12.000 183 33780.67 156.18 17098.19 88888.00 2017-07-02 04:49:13.000 183 33780.69 156.19 17098.24 88888.00 2017-07-02 04:49:14.000 183 33780.65 156.19 17098.25 88888.00 2017-07-02 04:49:15.000 183 33780.66 156.17 17098.20 37861.94 2017-07-02 04:49:16.000 183 33780.68 156.14 17098.23 88888.00 2017-07-02 04:49:17.000 183 33780.70 156.14 17098.23 88888.00 2017-07-02 04:49:18.000 183 33780.72 156.14 17098.22 88888.00 2017-07-02 04:49:19.000 183 33780.67 156.17 17098.22 88888.00 2017-07-02 04:49:20.000 183 33780.68 156.19 17098.22 37861.94 2017-07-02 04:49:21.000 183 33780.66 156.18 17098.24 88888.00 2017-07-02 04:49:22.000 183 33780.65 156.18 17098.28 88888.00 2017-07-02 04:49:23.000 183 33780.65 156.15 17098.28 88888.00 2017-07-02 04:49:24.000 183 33780.65 156.10 17098.27 88888.00 2017-07-02 04:49:25.000 183 33780.63 156.09 17098.27 37861.88 2017-07-02 04:49:26.000 183 33780.67 156.08 17098.29 88888.00 2017-07-02 04:49:27.000 183 33780.68 156.07 17098.24 88888.00 2017-07-02 04:49:28.000 183 33780.68 156.07 17098.27 88888.00 2017-07-02 04:49:29.000 183 33780.69 156.10 17098.22 88888.00 2017-07-02 04:49:30.000 183 33780.73 156.14 17098.27 37861.86 2017-07-02 04:49:31.000 183 33780.75 156.18 17098.32 88888.00 2017-07-02 04:49:32.000 183 33780.72 156.20 17098.28 88888.00 2017-07-02 04:49:33.000 183 33780.72 156.19 17098.26 88888.00 2017-07-02 04:49:34.000 183 33780.77 156.18 17098.26 88888.00 2017-07-02 04:49:35.000 183 33780.78 156.18 17098.24 37861.85 2017-07-02 04:49:36.000 183 33780.78 156.22 17098.26 88888.00 2017-07-02 04:49:37.000 183 33780.80 156.22 17098.22 88888.00 2017-07-02 04:49:38.000 183 33780.75 156.19 17098.21 88888.00 2017-07-02 04:49:39.000 183 33780.73 156.22 17098.24 88888.00 2017-07-02 04:49:40.000 183 33780.72 156.17 17098.22 37861.92 2017-07-02 04:49:41.000 183 33780.70 156.16 17098.22 88888.00 2017-07-02 04:49:42.000 183 33780.74 156.19 17098.25 88888.00 2017-07-02 04:49:43.000 183 33780.74 156.18 17098.28 88888.00 2017-07-02 04:49:44.000 183 33780.76 156.19 17098.26 88888.00 2017-07-02 04:49:45.000 183 33780.78 156.21 17098.22 37861.92 2017-07-02 04:49:46.000 183 33780.79 156.19 17098.23 88888.00 2017-07-02 04:49:47.000 183 33780.80 156.18 17098.25 88888.00 2017-07-02 04:49:48.000 183 33780.83 156.25 17098.28 88888.00 2017-07-02 04:49:49.000 183 33780.79 156.32 17098.28 88888.00 2017-07-02 04:49:50.000 183 33780.79 156.32 17098.30 37862.05 2017-07-02 04:49:51.000 183 33780.82 156.29 17098.25 88888.00 2017-07-02 04:49:52.000 183 33780.87 156.27 17098.25 88888.00 2017-07-02 04:49:53.000 183 33780.89 156.25 17098.27 88888.00 2017-07-02 04:49:54.000 183 33780.91 156.23 17098.27 88888.00 2017-07-02 04:49:55.000 183 33780.87 156.24 17098.24 37862.01 2017-07-02 04:49:56.000 183 33780.87 156.31 17098.24 88888.00 2017-07-02 04:49:57.000 183 33780.90 156.32 17098.25 88888.00 2017-07-02 04:49:58.000 183 33780.94 156.31 17098.24 88888.00 2017-07-02 04:49:59.000 183 33780.95 156.29 17098.24 88888.00 2017-07-02 04:50:00.000 183 33780.91 156.32 17098.26 37862.11 2017-07-02 04:50:01.000 183 33780.93 156.39 17098.27 88888.00 2017-07-02 04:50:02.000 183 33780.95 156.36 17098.27 88888.00 2017-07-02 04:50:03.000 183 33780.95 156.32 17098.24 88888.00 2017-07-02 04:50:04.000 183 33780.98 156.31 17098.26 88888.00 2017-07-02 04:50:05.000 183 33780.99 156.31 17098.22 37862.14 2017-07-02 04:50:06.000 183 33780.97 156.28 17098.22 88888.00 2017-07-02 04:50:07.000 183 33780.97 156.31 17098.22 88888.00 2017-07-02 04:50:08.000 183 33780.97 156.33 17098.22 88888.00 2017-07-02 04:50:09.000 183 33780.97 156.34 17098.28 88888.00 2017-07-02 04:50:10.000 183 33780.99 156.32 17098.28 37862.21 2017-07-02 04:50:11.000 183 33780.97 156.30 17098.26 88888.00 2017-07-02 04:50:12.000 183 33780.98 156.31 17098.22 88888.00 2017-07-02 04:50:13.000 183 33780.91 156.35 17098.24 88888.00 2017-07-02 04:50:14.000 183 33780.94 156.34 17098.23 88888.00 2017-07-02 04:50:15.000 183 33780.96 156.33 17098.25 37862.05 2017-07-02 04:50:16.000 183 33780.94 156.38 17098.25 88888.00 2017-07-02 04:50:17.000 183 33780.94 156.35 17098.26 88888.00 2017-07-02 04:50:18.000 183 33780.94 156.35 17098.26 88888.00 2017-07-02 04:50:19.000 183 33780.87 156.42 17098.27 88888.00 2017-07-02 04:50:20.000 183 33780.89 156.42 17098.22 37862.01 2017-07-02 04:50:21.000 183 33780.91 156.43 17098.24 88888.00 2017-07-02 04:50:22.000 183 33780.91 156.44 17098.30 88888.00 2017-07-02 04:50:23.000 183 33780.87 156.48 17098.28 88888.00 2017-07-02 04:50:24.000 183 33780.88 156.50 17098.26 88888.00 2017-07-02 04:50:25.000 183 33780.88 156.50 17098.28 37862.12 2017-07-02 04:50:26.000 183 33780.88 156.51 17098.29 88888.00 2017-07-02 04:50:27.000 183 33780.87 156.51 17098.30 88888.00 2017-07-02 04:50:28.000 183 33780.85 156.59 17098.28 88888.00 2017-07-02 04:50:29.000 183 33780.87 156.60 17098.29 88888.00 2017-07-02 04:50:30.000 183 33780.89 156.61 17098.29 37862.06 2017-07-02 04:50:31.000 183 33780.88 156.64 17098.28 88888.00 2017-07-02 04:50:32.000 183 33780.88 156.63 17098.29 88888.00 2017-07-02 04:50:33.000 183 33780.92 156.67 17098.31 88888.00 2017-07-02 04:50:34.000 183 33780.95 156.62 17098.32 88888.00 2017-07-02 04:50:35.000 183 33780.92 156.65 17098.28 37862.14 2017-07-02 04:50:36.000 183 33780.93 156.62 17098.27 88888.00 2017-07-02 04:50:37.000 183 33780.95 156.60 17098.27 88888.00 2017-07-02 04:50:38.000 183 33780.99 156.67 17098.27 88888.00 2017-07-02 04:50:39.000 183 33780.96 156.64 17098.28 88888.00 2017-07-02 04:50:40.000 183 33780.96 156.63 17098.24 37862.14 2017-07-02 04:50:41.000 183 33780.96 156.62 17098.24 88888.00 2017-07-02 04:50:42.000 183 33780.95 156.60 17098.26 88888.00 2017-07-02 04:50:43.000 183 33781.00 156.64 17098.25 88888.00 2017-07-02 04:50:44.000 183 33781.06 156.66 17098.27 88888.00 2017-07-02 04:50:45.000 183 33781.07 156.64 17098.27 37862.19 2017-07-02 04:50:46.000 183 33781.03 156.64 17098.23 88888.00 2017-07-02 04:50:47.000 183 33781.03 156.65 17098.23 88888.00 2017-07-02 04:50:48.000 183 33781.03 156.69 17098.20 88888.00 2017-07-02 04:50:49.000 183 33781.00 156.67 17098.23 88888.00 2017-07-02 04:50:50.000 183 33781.04 156.68 17098.24 37862.29 2017-07-02 04:50:51.000 183 33781.03 156.65 17098.27 88888.00 2017-07-02 04:50:52.000 183 33781.03 156.67 17098.23 88888.00 2017-07-02 04:50:53.000 183 33781.05 156.66 17098.22 88888.00 2017-07-02 04:50:54.000 183 33781.05 156.64 17098.25 88888.00 2017-07-02 04:50:55.000 183 33781.03 156.59 17098.20 37862.27 2017-07-02 04:50:56.000 183 33781.05 156.61 17098.24 88888.00 2017-07-02 04:50:57.000 183 33781.07 156.62 17098.28 88888.00 2017-07-02 04:50:58.000 183 33781.06 156.61 17098.32 88888.00 2017-07-02 04:50:59.000 183 33781.10 156.62 17098.35 88888.00 2017-07-02 04:51:00.000 183 33781.08 156.65 17098.40 37862.28 2017-07-02 04:51:01.000 183 33781.09 156.64 17098.33 88888.00 2017-07-02 04:51:02.000 183 33781.10 156.64 17098.32 88888.00 2017-07-02 04:51:03.000 183 33781.08 156.60 17098.32 88888.00 2017-07-02 04:51:04.000 183 33781.12 156.62 17098.29 88888.00 2017-07-02 04:51:05.000 183 33781.12 156.63 17098.26 37862.22 2017-07-02 04:51:06.000 183 33781.08 156.61 17098.27 88888.00 2017-07-02 04:51:07.000 183 33781.07 156.64 17098.28 88888.00 2017-07-02 04:51:08.000 183 33781.05 156.63 17098.33 88888.00 2017-07-02 04:51:09.000 183 33781.03 156.65 17098.32 88888.00 2017-07-02 04:51:10.000 183 33781.04 156.65 17098.34 37862.20 2017-07-02 04:51:11.000 183 33781.03 156.68 17098.35 88888.00 2017-07-02 04:51:12.000 183 33781.06 156.68 17098.34 88888.00 2017-07-02 04:51:13.000 183 33781.06 156.71 17098.28 88888.00 2017-07-02 04:51:14.000 183 33781.06 156.69 17098.28 88888.00 2017-07-02 04:51:15.000 183 33781.07 156.69 17098.30 37862.21 2017-07-02 04:51:16.000 183 33781.08 156.66 17098.31 88888.00 2017-07-02 04:51:17.000 183 33781.04 156.65 17098.29 88888.00 2017-07-02 04:51:18.000 183 33781.01 156.65 17098.28 88888.00 2017-07-02 04:51:19.000 183 33781.06 156.64 17098.27 88888.00 2017-07-02 04:51:20.000 183 33781.05 156.67 17098.31 37862.25 2017-07-02 04:51:21.000 183 33781.05 156.66 17098.29 88888.00 2017-07-02 04:51:22.000 183 33781.05 156.63 17098.27 88888.00 2017-07-02 04:51:23.000 183 33781.05 156.62 17098.32 88888.00 2017-07-02 04:51:24.000 183 33781.02 156.62 17098.31 88888.00 2017-07-02 04:51:25.000 183 33781.06 156.66 17098.34 37862.22 2017-07-02 04:51:26.000 183 33781.10 156.68 17098.32 88888.00 2017-07-02 04:51:27.000 183 33781.08 156.65 17098.30 88888.00 2017-07-02 04:51:28.000 183 33781.09 156.71 17098.29 88888.00 2017-07-02 04:51:29.000 183 33781.12 156.67 17098.27 88888.00 2017-07-02 04:51:30.000 183 33781.09 156.62 17098.27 37862.30 2017-07-02 04:51:31.000 183 33781.08 156.64 17098.33 88888.00 2017-07-02 04:51:32.000 183 33781.09 156.63 17098.32 88888.00 2017-07-02 04:51:33.000 183 33781.09 156.63 17098.32 88888.00 2017-07-02 04:51:34.000 183 33781.14 156.62 17098.36 88888.00 2017-07-02 04:51:35.000 183 33781.14 156.65 17098.35 37862.37 2017-07-02 04:51:36.000 183 33781.17 156.65 17098.30 88888.00 2017-07-02 04:51:37.000 183 33781.17 156.61 17098.26 88888.00 2017-07-02 04:51:38.000 183 33781.16 156.61 17098.29 88888.00 2017-07-02 04:51:39.000 183 33781.19 156.63 17098.31 88888.00 2017-07-02 04:51:40.000 183 33781.21 156.63 17098.34 37862.31 2017-07-02 04:51:41.000 183 33781.16 156.63 17098.29 88888.00 2017-07-02 04:51:42.000 183 33781.17 156.66 17098.27 88888.00 2017-07-02 04:51:43.000 183 33781.17 156.63 17098.25 88888.00 2017-07-02 04:51:44.000 183 33781.21 156.57 17098.26 88888.00 2017-07-02 04:51:45.000 183 33781.23 156.57 17098.25 37862.41 2017-07-02 04:51:46.000 183 33781.25 156.58 17098.26 88888.00 2017-07-02 04:51:47.000 183 33781.22 156.58 17098.25 88888.00 2017-07-02 04:51:48.000 183 33781.26 156.60 17098.25 88888.00 2017-07-02 04:51:49.000 183 33781.27 156.57 17098.24 88888.00 2017-07-02 04:51:50.000 183 33781.28 156.58 17098.21 37862.55 2017-07-02 04:51:51.000 183 33781.28 156.57 17098.19 88888.00 2017-07-02 04:51:52.000 183 33781.26 156.59 17098.21 88888.00 2017-07-02 04:51:53.000 183 33781.28 156.58 17098.22 88888.00 2017-07-02 04:51:54.000 183 33781.33 156.59 17098.25 88888.00 2017-07-02 04:51:55.000 183 33781.35 156.55 17098.25 37862.47 2017-07-02 04:51:56.000 183 33781.38 156.62 17098.31 88888.00 2017-07-02 04:51:57.000 183 33781.38 156.69 17098.29 88888.00 2017-07-02 04:51:58.000 183 33781.42 156.69 17098.30 88888.00 2017-07-02 04:51:59.000 183 33781.38 156.63 17098.29 88888.00 2017-07-02 04:52:00.000 183 33781.38 156.64 17098.27 37862.53 2017-07-02 04:52:01.000 183 33781.42 156.67 17098.29 88888.00 2017-07-02 04:52:02.000 183 33781.44 156.66 17098.29 88888.00 2017-07-02 04:52:03.000 183 33781.48 156.63 17098.26 88888.00 2017-07-02 04:52:04.000 183 33781.49 156.57 17098.30 88888.00 2017-07-02 04:52:05.000 183 33781.51 156.53 17098.29 37862.62 2017-07-02 04:52:06.000 183 33781.52 156.53 17098.28 88888.00 2017-07-02 04:52:07.000 183 33781.49 156.54 17098.26 88888.00 2017-07-02 04:52:08.000 183 33781.47 156.56 17098.25 88888.00 2017-07-02 04:52:09.000 183 33781.46 156.52 17098.22 88888.00 2017-07-02 04:52:10.000 183 33781.49 156.54 17098.21 37862.76 2017-07-02 04:52:11.000 183 33781.53 156.53 17098.25 88888.00 2017-07-02 04:52:12.000 183 33781.56 156.53 17098.30 88888.00 2017-07-02 04:52:13.000 183 33781.57 156.54 17098.33 88888.00 2017-07-02 04:52:14.000 183 33781.60 156.55 17098.29 88888.00 2017-07-02 04:52:15.000 183 33781.57 156.55 17098.27 37862.86 2017-07-02 04:52:16.000 183 33781.57 156.56 17098.31 88888.00 2017-07-02 04:52:17.000 183 33781.61 156.62 17098.32 88888.00 2017-07-02 04:52:18.000 183 33781.68 156.63 17098.34 88888.00 2017-07-02 04:52:19.000 183 33781.69 156.63 17098.35 88888.00 2017-07-02 04:52:20.000 183 33781.69 156.64 17098.28 37862.79 2017-07-02 04:52:21.000 183 33781.70 156.67 17098.27 88888.00 2017-07-02 04:52:22.000 183 33781.71 156.69 17098.29 88888.00 2017-07-02 04:52:23.000 183 33781.65 156.64 17098.28 88888.00 2017-07-02 04:52:24.000 183 33781.68 156.65 17098.28 88888.00 2017-07-02 04:52:25.000 183 33781.71 156.69 17098.27 37862.83 2017-07-02 04:52:26.000 183 33781.76 156.73 17098.26 88888.00 2017-07-02 04:52:27.000 183 33781.73 156.76 17098.31 88888.00 2017-07-02 04:52:28.000 183 33781.72 156.76 17098.30 88888.00 2017-07-02 04:52:29.000 183 33781.73 156.80 17098.31 88888.00 2017-07-02 04:52:30.000 183 33781.77 156.79 17098.31 37863.00 2017-07-02 04:52:31.000 183 33781.71 156.75 17098.33 88888.00 2017-07-02 04:52:32.000 183 33781.73 156.76 17098.34 88888.00 2017-07-02 04:52:33.000 183 33781.72 156.72 17098.33 88888.00 2017-07-02 04:52:34.000 183 33781.74 156.80 17098.26 88888.00 2017-07-02 04:52:35.000 183 33781.75 156.86 17098.27 37862.83 2017-07-02 04:52:36.000 183 33781.75 156.83 17098.27 88888.00 2017-07-02 04:52:37.000 183 33781.75 156.85 17098.25 88888.00 2017-07-02 04:52:38.000 183 33781.72 156.87 17098.24 88888.00 2017-07-02 04:52:39.000 183 33781.71 156.85 17098.20 88888.00 2017-07-02 04:52:40.000 183 33781.73 156.89 17098.22 37862.91 2017-07-02 04:52:41.000 183 33781.73 156.90 17098.21 88888.00 2017-07-02 04:52:42.000 183 33781.72 156.97 17098.18 88888.00 2017-07-02 04:52:43.000 183 33781.73 157.00 17098.22 88888.00 2017-07-02 04:52:44.000 183 33781.72 157.03 17098.27 88888.00 2017-07-02 04:52:45.000 183 33781.70 157.05 17098.23 37862.88 2017-07-02 04:52:46.000 183 33781.69 157.05 17098.25 88888.00 2017-07-02 04:52:47.000 183 33781.69 157.03 17098.24 88888.00 2017-07-02 04:52:48.000 183 33781.67 157.03 17098.22 88888.00 2017-07-02 04:52:49.000 183 33781.71 157.06 17098.23 88888.00 2017-07-02 04:52:50.000 183 33781.65 157.11 17098.25 37862.87 2017-07-02 04:52:51.000 183 33781.65 157.14 17098.24 88888.00 2017-07-02 04:52:52.000 183 33781.64 157.15 17098.20 88888.00 2017-07-02 04:52:53.000 183 33781.65 157.18 17098.21 88888.00 2017-07-02 04:52:54.000 183 33781.64 157.20 17098.23 88888.00 2017-07-02 04:52:55.000 183 33781.64 157.22 17098.21 37862.79 2017-07-02 04:52:56.000 183 33781.71 157.22 17098.23 88888.00 2017-07-02 04:52:57.000 183 33781.65 157.21 17098.23 88888.00 2017-07-02 04:52:58.000 183 33781.62 157.23 17098.22 88888.00 2017-07-02 04:52:59.000 183 33781.63 157.27 17098.25 88888.00 2017-07-02 04:53:00.000 183 33781.66 157.31 17098.21 37862.75 2017-07-02 04:53:01.000 183 33781.67 157.33 17098.20 88888.00 2017-07-02 04:53:02.000 183 33781.63 157.35 17098.24 88888.00 2017-07-02 04:53:03.000 183 33781.59 157.37 17098.30 88888.00 2017-07-02 04:53:04.000 183 33781.60 157.37 17098.27 88888.00 2017-07-02 04:53:05.000 183 33781.57 157.35 17098.26 37862.77 2017-07-02 04:53:06.000 183 33781.59 157.37 17098.26 88888.00 2017-07-02 04:53:07.000 183 33781.54 157.40 17098.26 88888.00 2017-07-02 04:53:08.000 183 33781.51 157.40 17098.26 88888.00 2017-07-02 04:53:09.000 183 33781.57 157.47 17098.24 88888.00 2017-07-02 04:53:10.000 183 33781.56 157.52 17098.23 37862.67 2017-07-02 04:53:11.000 183 33781.54 157.55 17098.21 88888.00 2017-07-02 04:53:12.000 183 33781.55 157.51 17098.24 88888.00 2017-07-02 04:53:13.000 183 33781.55 157.51 17098.27 88888.00 2017-07-02 04:53:14.000 183 33781.51 157.53 17098.25 88888.00 2017-07-02 04:53:15.000 183 33781.48 157.60 17098.25 37862.65 2017-07-02 04:53:16.000 183 33781.48 157.57 17098.28 88888.00 2017-07-02 04:53:17.000 183 33781.47 157.60 17098.26 88888.00 2017-07-02 04:53:18.000 183 33781.48 157.62 17098.27 88888.00 2017-07-02 04:53:19.000 183 33781.44 157.61 17098.29 88888.00 2017-07-02 04:53:20.000 183 33781.40 157.58 17098.28 37862.63 2017-07-02 04:53:21.000 183 33781.39 157.59 17098.25 88888.00 2017-07-02 04:53:22.000 183 33781.37 157.62 17098.26 88888.00 2017-07-02 04:53:23.000 183 33781.37 157.60 17098.27 88888.00 2017-07-02 04:53:24.000 183 33781.36 157.62 17098.32 88888.00 2017-07-02 04:53:25.000 183 33781.37 157.60 17098.29 37862.50 2017-07-02 04:53:26.000 183 33781.40 157.57 17098.29 88888.00 2017-07-02 04:53:27.000 183 33781.38 157.60 17098.25 88888.00 2017-07-02 04:53:28.000 183 33781.36 157.66 17098.25 88888.00 2017-07-02 04:53:29.000 183 33781.36 157.65 17098.31 88888.00 2017-07-02 04:53:30.000 183 33781.35 157.70 17098.31 37862.47 2017-07-02 04:53:31.000 183 33781.37 157.67 17098.27 88888.00 2017-07-02 04:53:32.000 183 33781.34 157.65 17098.28 88888.00 2017-07-02 04:53:33.000 183 33781.32 157.63 17098.29 88888.00 2017-07-02 04:53:34.000 183 33781.32 157.62 17098.26 88888.00 2017-07-02 04:53:35.000 183 33781.29 157.62 17098.30 37862.53 2017-07-02 04:53:36.000 183 33781.29 157.67 17098.29 88888.00 2017-07-02 04:53:37.000 183 33781.32 157.66 17098.30 88888.00 2017-07-02 04:53:38.000 183 33781.30 157.69 17098.27 88888.00 2017-07-02 04:53:39.000 183 33781.31 157.69 17098.28 88888.00 2017-07-02 04:53:40.000 183 33781.32 157.69 17098.29 37862.54 2017-07-02 04:53:41.000 183 33781.31 157.68 17098.26 88888.00 2017-07-02 04:53:42.000 183 33781.28 157.70 17098.28 88888.00 2017-07-02 04:53:43.000 183 33781.27 157.70 17098.27 88888.00 2017-07-02 04:53:44.000 183 33781.31 157.71 17098.27 88888.00 2017-07-02 04:53:45.000 183 33781.32 157.69 17098.29 37862.45 2017-07-02 04:53:46.000 183 33781.31 157.72 17098.31 88888.00 2017-07-02 04:53:47.000 183 33781.31 157.75 17098.31 88888.00 2017-07-02 04:53:48.000 183 33781.32 157.72 17098.31 88888.00 2017-07-02 04:53:49.000 183 33781.33 157.70 17098.29 88888.00 2017-07-02 04:53:50.000 183 33781.35 157.74 17098.28 37862.51 2017-07-02 04:53:51.000 183 33781.36 157.77 17098.26 88888.00 2017-07-02 04:53:52.000 183 33781.34 157.78 17098.31 88888.00 2017-07-02 04:53:53.000 183 33781.36 157.76 17098.30 88888.00 2017-07-02 04:53:54.000 183 33781.39 157.71 17098.30 88888.00 2017-07-02 04:53:55.000 183 33781.42 157.69 17098.31 37862.51 2017-07-02 04:53:56.000 183 33781.46 157.66 17098.26 88888.00 2017-07-02 04:53:57.000 183 33781.44 157.66 17098.26 88888.00 2017-07-02 04:53:58.000 183 33781.45 157.66 17098.31 88888.00 2017-07-02 04:53:59.000 183 33781.46 157.65 17098.29 88888.00 2017-07-02 04:54:00.000 183 33781.49 157.62 17098.28 37862.60 2017-07-02 04:54:01.000 183 33781.45 157.59 17098.24 88888.00 2017-07-02 04:54:02.000 183 33781.45 157.58 17098.25 88888.00 2017-07-02 04:54:03.000 183 33781.48 157.59 17098.29 88888.00 2017-07-02 04:54:04.000 183 33781.48 157.60 17098.31 88888.00 2017-07-02 04:54:05.000 183 33781.46 157.61 17098.28 37862.62 2017-07-02 04:54:06.000 183 33781.46 157.60 17098.25 88888.00 2017-07-02 04:54:07.000 183 33781.50 157.61 17098.27 88888.00 2017-07-02 04:54:08.000 183 33781.53 157.61 17098.28 88888.00 2017-07-02 04:54:09.000 183 33781.52 157.58 17098.28 88888.00 2017-07-02 04:54:10.000 183 33781.52 157.57 17098.31 37862.75 2017-07-02 04:54:11.000 183 33781.55 157.51 17098.31 88888.00 2017-07-02 04:54:12.000 183 33781.58 157.55 17098.28 88888.00 2017-07-02 04:54:13.000 183 33781.56 157.54 17098.30 88888.00 2017-07-02 04:54:14.000 183 33781.55 157.51 17098.30 88888.00 2017-07-02 04:54:15.000 183 33781.59 157.52 17098.31 37862.71 2017-07-02 04:54:16.000 183 33781.66 157.50 17098.33 88888.00 2017-07-02 04:54:17.000 183 33781.66 157.50 17098.31 88888.00 2017-07-02 04:54:18.000 183 33781.64 157.49 17098.27 88888.00 2017-07-02 04:54:19.000 183 33781.61 157.49 17098.26 88888.00 2017-07-02 04:54:20.000 183 33781.65 157.49 17098.25 37862.79 2017-07-02 04:54:21.000 183 33781.66 157.51 17098.26 88888.00 2017-07-02 04:54:22.000 183 33781.66 157.46 17098.28 88888.00 2017-07-02 04:54:23.000 183 33781.65 157.42 17098.30 88888.00 2017-07-02 04:54:24.000 183 33781.71 157.43 17098.30 88888.00 2017-07-02 04:54:25.000 183 33781.75 157.39 17098.31 37862.81 2017-07-02 04:54:26.000 183 33781.73 157.37 17098.32 88888.00 2017-07-02 04:54:27.000 183 33781.69 157.38 17098.30 88888.00 2017-07-02 04:54:28.000 183 33781.73 157.43 17098.29 88888.00 2017-07-02 04:54:29.000 183 33781.75 157.42 17098.29 88888.00 2017-07-02 04:54:30.000 183 33781.76 157.42 17098.30 37862.95 2017-07-02 04:54:31.000 183 33781.79 157.41 17098.26 88888.00 2017-07-02 04:54:32.000 183 33781.81 157.40 17098.27 88888.00 2017-07-02 04:54:33.000 183 33781.82 157.40 17098.31 88888.00 2017-07-02 04:54:34.000 183 33781.85 157.38 17098.32 88888.00 2017-07-02 04:54:35.000 183 33781.88 157.31 17098.29 37862.86 2017-07-02 04:54:36.000 183 33781.86 157.30 17098.33 88888.00 2017-07-02 04:54:37.000 183 33781.81 157.28 17098.29 88888.00 2017-07-02 04:54:38.000 183 33781.82 157.30 17098.26 88888.00 2017-07-02 04:54:39.000 183 33781.84 157.35 17098.28 88888.00 2017-07-02 04:54:40.000 183 33781.86 157.35 17098.31 37862.97 2017-07-02 04:54:41.000 183 33781.82 157.34 17098.28 88888.00 2017-07-02 04:54:42.000 183 33781.80 157.31 17098.25 88888.00 2017-07-02 04:54:43.000 183 33781.80 157.33 17098.25 88888.00 2017-07-02 04:54:44.000 183 33781.78 157.35 17098.29 88888.00 2017-07-02 04:54:45.000 183 33781.76 157.32 17098.27 37862.96 2017-07-02 04:54:46.000 183 33781.73 157.29 17098.27 88888.00 2017-07-02 04:54:47.000 183 33781.72 157.27 17098.28 88888.00 2017-07-02 04:54:48.000 183 33781.77 157.28 17098.29 88888.00 2017-07-02 04:54:49.000 183 33781.77 157.29 17098.29 88888.00 2017-07-02 04:54:50.000 183 33781.78 157.31 17098.29 37862.86 2017-07-02 04:54:51.000 183 33781.74 157.30 17098.29 88888.00 2017-07-02 04:54:52.000 183 33781.68 157.24 17098.30 88888.00 2017-07-02 04:54:53.000 183 33781.65 157.22 17098.28 88888.00 2017-07-02 04:54:54.000 183 33781.64 157.23 17098.28 88888.00 2017-07-02 04:54:55.000 183 33781.62 157.22 17098.32 37862.99 2017-07-02 04:54:56.000 183 33781.59 157.19 17098.33 88888.00 2017-07-02 04:54:57.000 183 33781.60 157.24 17098.36 88888.00 2017-07-02 04:54:58.000 183 33781.58 157.23 17098.36 88888.00 2017-07-02 04:54:59.000 183 33781.59 157.23 17098.34 88888.00 2017-07-02 04:55:00.000 183 33781.54 157.22 17098.35 37862.78 2017-07-02 04:55:01.000 183 33781.53 157.14 17098.33 88888.00 2017-07-02 04:55:02.000 183 33781.49 157.19 17098.33 88888.00 2017-07-02 04:55:03.000 183 33781.43 157.23 17098.35 88888.00 2017-07-02 04:55:04.000 183 33781.42 157.24 17098.34 88888.00 2017-07-02 04:55:05.000 183 33781.44 157.23 17098.38 37862.72 2017-07-02 04:55:06.000 183 33781.41 157.18 17098.35 88888.00 2017-07-02 04:55:07.000 183 33781.45 157.13 17098.35 88888.00 2017-07-02 04:55:08.000 183 33781.42 157.14 17098.35 88888.00 2017-07-02 04:55:09.000 183 33781.41 157.16 17098.32 88888.00 2017-07-02 04:55:10.000 183 33781.37 157.15 17098.28 37862.70 2017-07-02 04:55:11.000 183 33781.40 157.17 17098.29 88888.00 2017-07-02 04:55:12.000 183 33781.37 157.13 17098.28 88888.00 2017-07-02 04:55:13.000 183 33781.32 157.05 17098.24 88888.00 2017-07-02 04:55:14.000 183 33781.28 157.04 17098.18 88888.00 2017-07-02 04:55:15.000 183 33781.32 157.03 17098.22 37862.60 2017-07-02 04:55:16.000 183 33781.33 157.05 17098.24 88888.00 2017-07-02 04:55:17.000 183 33781.29 157.01 17098.26 88888.00 2017-07-02 04:55:18.000 183 33781.29 156.98 17098.32 88888.00 2017-07-02 04:55:19.000 183 33781.25 156.93 17098.35 88888.00 2017-07-02 04:55:20.000 183 33781.23 156.95 17098.34 37862.56 2017-07-02 04:55:21.000 183 33781.25 156.96 17098.33 88888.00 2017-07-02 04:55:22.000 183 33781.21 156.92 17098.30 88888.00 2017-07-02 04:55:23.000 183 33781.16 156.91 17098.33 88888.00 2017-07-02 04:55:24.000 183 33781.15 156.90 17098.35 88888.00 2017-07-02 04:55:25.000 183 33781.14 156.89 17098.35 37862.55 2017-07-02 04:55:26.000 183 33781.10 156.87 17098.34 88888.00 2017-07-02 04:55:27.000 183 33781.13 156.83 17098.36 88888.00 2017-07-02 04:55:28.000 183 33781.16 156.83 17098.36 88888.00 2017-07-02 04:55:29.000 183 33781.12 156.76 17098.38 88888.00 2017-07-02 04:55:30.000 183 33781.06 156.80 17098.40 37862.39 2017-07-02 04:55:31.000 183 33781.01 156.79 17098.36 88888.00 2017-07-02 04:55:32.000 183 33781.03 156.81 17098.39 88888.00 2017-07-02 04:55:33.000 183 33781.00 156.78 17098.37 88888.00 2017-07-02 04:55:34.000 183 33781.01 156.76 17098.39 88888.00 2017-07-02 04:55:35.000 183 33780.97 156.77 17098.42 37862.25 2017-07-02 04:55:36.000 183 33780.97 156.76 17098.43 88888.00 2017-07-02 04:55:37.000 183 33780.94 156.73 17098.43 88888.00 2017-07-02 04:55:38.000 183 33780.93 156.76 17098.40 88888.00 2017-07-02 04:55:39.000 183 33780.96 156.77 17098.44 88888.00 2017-07-02 04:55:40.000 183 33780.94 156.76 17098.47 37862.28 2017-07-02 04:55:41.000 183 33780.94 156.75 17098.45 88888.00 2017-07-02 04:55:42.000 183 33780.90 156.71 17098.39 88888.00 2017-07-02 04:55:43.000 183 33780.86 156.70 17098.42 88888.00 2017-07-02 04:55:44.000 183 33780.81 156.67 17098.44 88888.00 2017-07-02 04:55:45.000 183 33780.84 156.63 17098.44 37862.20 2017-07-02 04:55:46.000 183 33780.82 156.62 17098.50 88888.00 2017-07-02 04:55:47.000 183 33780.83 156.61 17098.49 88888.00 2017-07-02 04:55:48.000 183 33780.83 156.61 17098.48 88888.00 2017-07-02 04:55:49.000 183 33780.85 156.64 17098.48 88888.00 2017-07-02 04:55:50.000 183 33780.85 156.63 17098.49 37862.15 2017-07-02 04:55:51.000 183 33780.85 156.58 17098.50 88888.00 2017-07-02 04:55:52.000 183 33780.81 156.60 17098.47 88888.00 2017-07-02 04:55:53.000 183 33780.80 156.58 17098.49 88888.00 2017-07-02 04:55:54.000 183 33780.83 156.58 17098.54 88888.00 2017-07-02 04:55:55.000 183 33780.81 156.54 17098.52 37862.08 2017-07-02 04:55:56.000 183 33780.79 156.49 17098.49 88888.00 2017-07-02 04:55:57.000 183 33780.79 156.46 17098.47 88888.00 2017-07-02 04:55:58.000 183 33780.81 156.48 17098.50 88888.00 2017-07-02 04:55:59.000 183 33780.82 156.48 17098.53 88888.00 2017-07-02 04:56:00.000 183 33780.83 156.48 17098.51 37862.10 2017-07-02 04:56:01.000 183 33780.85 156.50 17098.52 88888.00 2017-07-02 04:56:02.000 183 33780.82 156.47 17098.53 88888.00 2017-07-02 04:56:03.000 183 33780.81 156.47 17098.52 88888.00 2017-07-02 04:56:04.000 183 33780.83 156.46 17098.51 88888.00 2017-07-02 04:56:05.000 183 33780.80 156.44 17098.50 37862.16 2017-07-02 04:56:06.000 183 33780.85 156.46 17098.51 88888.00 2017-07-02 04:56:07.000 183 33780.88 156.46 17098.47 88888.00 2017-07-02 04:56:08.000 183 33780.85 156.40 17098.49 88888.00 2017-07-02 04:56:09.000 183 33780.83 156.38 17098.49 88888.00 2017-07-02 04:56:10.000 183 33780.78 156.35 17098.50 37862.13 2017-07-02 04:56:11.000 183 33780.78 156.35 17098.53 88888.00 2017-07-02 04:56:12.000 183 33780.74 156.36 17098.53 88888.00 2017-07-02 04:56:13.000 183 33780.72 156.38 17098.55 88888.00 2017-07-02 04:56:14.000 183 33780.71 156.40 17098.59 88888.00 2017-07-02 04:56:15.000 183 33780.70 156.28 17098.54 37862.09 2017-07-02 04:56:16.000 183 33780.70 156.26 17098.53 88888.00 2017-07-02 04:56:17.000 183 33780.68 156.30 17098.52 88888.00 2017-07-02 04:56:18.000 183 33780.66 156.28 17098.51 88888.00 2017-07-02 04:56:19.000 183 33780.63 156.26 17098.50 88888.00 2017-07-02 04:56:20.000 183 33780.61 156.27 17098.51 37862.02 2017-07-02 04:56:21.000 183 33780.61 156.31 17098.53 88888.00 2017-07-02 04:56:22.000 183 33780.58 156.30 17098.51 88888.00 2017-07-02 04:56:23.000 183 33780.57 156.30 17098.54 88888.00 2017-07-02 04:56:24.000 183 33780.53 156.29 17098.53 88888.00 2017-07-02 04:56:25.000 183 33780.46 156.27 17098.52 37861.88 2017-07-02 04:56:26.000 183 33780.45 156.29 17098.54 88888.00 2017-07-02 04:56:27.000 183 33780.45 156.25 17098.53 88888.00 2017-07-02 04:56:28.000 183 33780.43 156.26 17098.56 88888.00 2017-07-02 04:56:29.000 183 33780.39 156.24 17098.59 88888.00 2017-07-02 04:56:30.000 183 33780.41 156.28 17098.60 37861.90 2017-07-02 04:56:31.000 183 33780.42 156.30 17098.57 88888.00 2017-07-02 04:56:32.000 183 33780.35 156.35 17098.55 88888.00 2017-07-02 04:56:33.000 183 33780.32 156.36 17098.58 88888.00 2017-07-02 04:56:34.000 183 33780.30 156.34 17098.61 88888.00 2017-07-02 04:56:35.000 183 33780.25 156.38 17098.60 37861.75 2017-07-02 04:56:36.000 183 33780.22 156.42 17098.61 88888.00 2017-07-02 04:56:37.000 183 33780.20 156.40 17098.60 88888.00 2017-07-02 04:56:38.000 183 33780.19 156.39 17098.59 88888.00 2017-07-02 04:56:39.000 183 33780.14 156.38 17098.63 88888.00 2017-07-02 04:56:40.000 183 33780.16 156.43 17098.61 37861.65 2017-07-02 04:56:41.000 183 33780.11 156.47 17098.61 88888.00 2017-07-02 04:56:42.000 183 33780.08 156.50 17098.67 88888.00 2017-07-02 04:56:43.000 183 33780.07 156.55 17098.68 88888.00 2017-07-02 04:56:44.000 183 33780.04 156.54 17098.68 88888.00 2017-07-02 04:56:45.000 183 33780.01 156.47 17098.66 37861.55 2017-07-02 04:56:46.000 183 33779.98 156.48 17098.61 88888.00 2017-07-02 04:56:47.000 183 33779.96 156.48 17098.59 88888.00 2017-07-02 04:56:48.000 183 33779.93 156.51 17098.60 88888.00 2017-07-02 04:56:49.000 183 33779.92 156.57 17098.57 88888.00 2017-07-02 04:56:50.000 183 33779.96 156.60 17098.60 37861.44 2017-07-02 04:56:51.000 183 33779.90 156.59 17098.65 88888.00 2017-07-02 04:56:52.000 183 33779.84 156.54 17098.60 88888.00 2017-07-02 04:56:53.000 183 33779.84 156.53 17098.59 88888.00 2017-07-02 04:56:54.000 183 33779.83 156.53 17098.59 88888.00 2017-07-02 04:56:55.000 183 33779.81 156.50 17098.59 37861.43 2017-07-02 04:56:56.000 183 33779.75 156.55 17098.59 88888.00 2017-07-02 04:56:57.000 183 33779.72 156.58 17098.62 88888.00 2017-07-02 04:56:58.000 183 33779.71 156.56 17098.63 88888.00 2017-07-02 04:56:59.000 183 33779.68 156.61 17098.61 88888.00 2017-07-02 04:57:00.000 183 33779.70 156.62 17098.58 37861.23 2017-07-02 04:57:01.000 183 33779.71 156.60 17098.55 88888.00 2017-07-02 04:57:02.000 183 33779.71 156.60 17098.58 88888.00 2017-07-02 04:57:03.000 183 33779.70 156.64 17098.59 88888.00 2017-07-02 04:57:04.000 183 33779.67 156.68 17098.59 88888.00 2017-07-02 04:57:05.000 183 33779.68 156.71 17098.63 37861.23 2017-07-02 04:57:06.000 183 33779.69 156.71 17098.64 88888.00 2017-07-02 04:57:07.000 183 33779.64 156.68 17098.64 88888.00 2017-07-02 04:57:08.000 183 33779.63 156.67 17098.65 88888.00 2017-07-02 04:57:09.000 183 33779.65 156.67 17098.64 88888.00 2017-07-02 04:57:10.000 183 33779.65 156.69 17098.67 37861.14 2017-07-02 04:57:11.000 183 33779.63 156.70 17098.66 88888.00 2017-07-02 04:57:12.000 183 33779.64 156.67 17098.61 88888.00 2017-07-02 04:57:13.000 183 33779.62 156.70 17098.65 88888.00 2017-07-02 04:57:14.000 183 33779.60 156.73 17098.68 88888.00 2017-07-02 04:57:15.000 183 33779.61 156.68 17098.68 37861.09 2017-07-02 04:57:16.000 183 33779.60 156.70 17098.69 88888.00 2017-07-02 04:57:17.000 183 33779.58 156.73 17098.67 88888.00 2017-07-02 04:57:18.000 183 33779.57 156.81 17098.67 88888.00 2017-07-02 04:57:19.000 183 33779.57 156.80 17098.70 88888.00 2017-07-02 04:57:20.000 183 33779.56 156.73 17098.70 37861.11 2017-07-02 04:57:21.000 183 33779.54 156.76 17098.70 88888.00 2017-07-02 04:57:22.000 183 33779.53 156.77 17098.70 88888.00 2017-07-02 04:57:23.000 183 33779.51 156.76 17098.72 88888.00 2017-07-02 04:57:24.000 183 33779.49 156.77 17098.71 88888.00 2017-07-02 04:57:25.000 183 33779.46 156.76 17098.68 37861.06 2017-07-02 04:57:26.000 183 33779.47 156.74 17098.67 88888.00 2017-07-02 04:57:27.000 183 33779.43 156.70 17098.63 88888.00 2017-07-02 04:57:28.000 183 33779.40 156.66 17098.65 88888.00 2017-07-02 04:57:29.000 183 33779.42 156.69 17098.62 88888.00 2017-07-02 04:57:30.000 183 33779.47 156.74 17098.63 37861.03 2017-07-02 04:57:31.000 183 33779.44 156.68 17098.61 88888.00 2017-07-02 04:57:32.000 183 33779.46 156.69 17098.63 88888.00 2017-07-02 04:57:33.000 183 33779.48 156.71 17098.67 88888.00 2017-07-02 04:57:34.000 183 33779.46 156.72 17098.64 88888.00 2017-07-02 04:57:35.000 183 33779.49 156.77 17098.63 37860.98 2017-07-02 04:57:36.000 183 33779.48 156.80 17098.64 88888.00 2017-07-02 04:57:37.000 183 33779.47 156.79 17098.64 88888.00 2017-07-02 04:57:38.000 183 33779.49 156.86 17098.63 88888.00 2017-07-02 04:57:39.000 183 33779.48 156.87 17098.61 88888.00 2017-07-02 04:57:40.000 183 33779.48 156.90 17098.63 37861.05 2017-07-02 04:57:41.000 183 33779.47 156.91 17098.62 88888.00 2017-07-02 04:57:42.000 183 33779.51 156.89 17098.65 88888.00 2017-07-02 04:57:43.000 183 33779.47 156.87 17098.69 88888.00 2017-07-02 04:57:44.000 183 33779.45 156.89 17098.69 88888.00 2017-07-02 04:57:45.000 183 33779.45 156.89 17098.70 37861.12 2017-07-02 04:57:46.000 183 33779.42 156.88 17098.71 88888.00 2017-07-02 04:57:47.000 183 33779.44 156.84 17098.69 88888.00 2017-07-02 04:57:48.000 183 33779.46 156.83 17098.73 88888.00 2017-07-02 04:57:49.000 183 33779.44 156.84 17098.73 88888.00 2017-07-02 04:57:50.000 183 33779.42 156.80 17098.73 37861.06 2017-07-02 04:57:51.000 183 33779.34 156.80 17098.71 88888.00 2017-07-02 04:57:52.000 183 33779.30 156.80 17098.69 88888.00 2017-07-02 04:57:53.000 183 33779.31 156.78 17098.68 88888.00 2017-07-02 04:57:54.000 183 33779.32 156.75 17098.69 88888.00 2017-07-02 04:57:55.000 183 33779.28 156.75 17098.68 37860.94 2017-07-02 04:57:56.000 183 33779.28 156.76 17098.70 88888.00 2017-07-02 04:57:57.000 183 33779.28 156.72 17098.71 88888.00 2017-07-02 04:57:58.000 183 33779.26 156.74 17098.71 88888.00 2017-07-02 04:57:59.000 183 33779.24 156.70 17098.72 88888.00 2017-07-02 04:58:00.000 183 33779.17 156.69 17098.69 37860.92 2017-07-02 04:58:01.000 183 33779.14 156.70 17098.72 88888.00 2017-07-02 04:58:02.000 183 33779.13 156.69 17098.74 88888.00 2017-07-02 04:58:03.000 183 33779.09 156.68 17098.75 88888.00 2017-07-02 04:58:04.000 183 33779.05 156.69 17098.76 88888.00 2017-07-02 04:58:05.000 183 33778.97 156.67 17098.74 37860.83 2017-07-02 04:58:06.000 183 33778.94 156.69 17098.77 88888.00 2017-07-02 04:58:07.000 183 33778.87 156.70 17098.76 88888.00 2017-07-02 04:58:08.000 183 33778.86 156.73 17098.81 88888.00 2017-07-02 04:58:09.000 183 33778.81 156.77 17098.81 88888.00 2017-07-02 04:58:10.000 183 33778.77 156.80 17098.80 37860.58 2017-07-02 04:58:11.000 183 33778.74 156.84 17098.82 88888.00 2017-07-02 04:58:12.000 183 33778.70 156.83 17098.83 88888.00 2017-07-02 04:58:13.000 183 33778.63 156.82 17098.83 88888.00 2017-07-02 04:58:14.000 183 33778.62 156.86 17098.81 88888.00 2017-07-02 04:58:15.000 183 33778.63 156.88 17098.81 37860.55 2017-07-02 04:58:16.000 183 33778.56 156.87 17098.84 88888.00 2017-07-02 04:58:17.000 183 33778.55 156.89 17098.82 88888.00 2017-07-02 04:58:18.000 183 33778.54 156.95 17098.81 88888.00 2017-07-02 04:58:19.000 183 33778.50 156.96 17098.82 88888.00 2017-07-02 04:58:20.000 183 33778.52 156.96 17098.84 37860.41 2017-07-02 04:58:21.000 183 33778.48 157.04 17098.82 88888.00 2017-07-02 04:58:22.000 183 33778.47 157.07 17098.85 88888.00 2017-07-02 04:58:23.000 183 33778.46 157.10 17098.80 88888.00 2017-07-02 04:58:24.000 183 33778.43 157.16 17098.79 88888.00 2017-07-02 04:58:25.000 183 33778.44 157.25 17098.77 37860.28 2017-07-02 04:58:26.000 183 33778.45 157.29 17098.76 88888.00 2017-07-02 04:58:27.000 183 33778.47 157.32 17098.80 88888.00 2017-07-02 04:58:28.000 183 33778.49 157.38 17098.84 88888.00 2017-07-02 04:58:29.000 183 33778.50 157.37 17098.83 88888.00 2017-07-02 04:58:30.000 183 33778.51 157.42 17098.83 37860.37 2017-07-02 04:58:31.000 183 33778.49 157.43 17098.79 88888.00 2017-07-02 04:58:32.000 183 33778.50 157.41 17098.81 88888.00 2017-07-02 04:58:33.000 183 33778.53 157.42 17098.82 88888.00 2017-07-02 04:58:34.000 183 33778.54 157.45 17098.81 88888.00 2017-07-02 04:58:35.000 183 33778.62 157.48 17098.86 37860.42 2017-07-02 04:58:36.000 183 33778.69 157.45 17098.84 88888.00 2017-07-02 04:58:37.000 183 33778.69 157.48 17098.83 88888.00 2017-07-02 04:58:38.000 183 33778.67 157.51 17098.78 88888.00 2017-07-02 04:58:39.000 183 33778.67 157.52 17098.80 88888.00 2017-07-02 04:58:40.000 183 33778.70 157.48 17098.82 37860.47 2017-07-02 04:58:41.000 183 33778.75 157.46 17098.78 88888.00 2017-07-02 04:58:42.000 183 33778.81 157.49 17098.75 88888.00 2017-07-02 04:58:43.000 183 33778.86 157.49 17098.75 88888.00 2017-07-02 04:58:44.000 183 33778.88 157.49 17098.73 88888.00 2017-07-02 04:58:45.000 183 33778.89 157.53 17098.71 37860.64 2017-07-02 04:58:46.000 183 33778.92 157.54 17098.73 88888.00 2017-07-02 04:58:47.000 183 33778.94 157.54 17098.74 88888.00 2017-07-02 04:58:48.000 183 33778.95 157.53 17098.76 88888.00 2017-07-02 04:58:49.000 183 33778.96 157.56 17098.76 88888.00 2017-07-02 04:58:50.000 183 33778.97 157.53 17098.73 37860.63 2017-07-02 04:58:51.000 183 33778.99 157.52 17098.76 88888.00 2017-07-02 04:58:52.000 183 33779.02 157.51 17098.75 88888.00 2017-07-02 04:58:53.000 183 33779.04 157.55 17098.74 88888.00 2017-07-02 04:58:54.000 183 33779.05 157.52 17098.73 88888.00 2017-07-02 04:58:55.000 183 33779.07 157.56 17098.69 37860.68 2017-07-02 04:58:56.000 183 33779.10 157.59 17098.70 88888.00 2017-07-02 04:58:57.000 183 33779.11 157.60 17098.72 88888.00 2017-07-02 04:58:58.000 183 33779.11 157.60 17098.72 88888.00 2017-07-02 04:58:59.000 183 33779.10 157.58 17098.73 88888.00 2017-07-02 04:59:00.000 183 33779.16 157.59 17098.72 37860.85 2017-07-02 04:59:01.000 183 33779.17 157.60 17098.72 88888.00 2017-07-02 04:59:02.000 183 33779.14 157.61 17098.76 88888.00 2017-07-02 04:59:03.000 183 33779.16 157.59 17098.69 88888.00 2017-07-02 04:59:04.000 183 33779.15 157.61 17098.68 88888.00 2017-07-02 04:59:05.000 183 33779.20 157.58 17098.66 37860.86 2017-07-02 04:59:06.000 183 33779.24 157.56 17098.65 88888.00 2017-07-02 04:59:07.000 183 33779.28 157.59 17098.68 88888.00 2017-07-02 04:59:08.000 183 33779.30 157.59 17098.67 88888.00 2017-07-02 04:59:09.000 183 33779.28 157.56 17098.57 88888.00 2017-07-02 04:59:10.000 183 33779.27 157.58 17098.60 37860.94 2017-07-02 04:59:11.000 183 33779.30 157.58 17098.62 88888.00 2017-07-02 04:59:12.000 183 33779.34 157.58 17098.64 88888.00 2017-07-02 04:59:13.000 183 33779.33 157.58 17098.67 88888.00 2017-07-02 04:59:14.000 183 33779.33 157.58 17098.68 88888.00 2017-07-02 04:59:15.000 183 33779.37 157.61 17098.63 37861.09 2017-07-02 04:59:16.000 183 33779.35 157.64 17098.60 88888.00 2017-07-02 04:59:17.000 183 33779.39 157.71 17098.61 88888.00 2017-07-02 04:59:18.000 183 33779.42 157.76 17098.66 88888.00 2017-07-02 04:59:19.000 183 33779.41 157.73 17098.68 88888.00 2017-07-02 04:59:20.000 183 33779.43 157.70 17098.70 37861.09 2017-07-02 04:59:21.000 183 33779.44 157.71 17098.68 88888.00 2017-07-02 04:59:22.000 183 33779.41 157.73 17098.71 88888.00 2017-07-02 04:59:23.000 183 33779.36 157.74 17098.69 88888.00 2017-07-02 04:59:24.000 183 33779.38 157.73 17098.69 88888.00 2017-07-02 04:59:25.000 183 33779.38 157.69 17098.67 37861.05 2017-07-02 04:59:26.000 183 33779.33 157.74 17098.67 88888.00 2017-07-02 04:59:27.000 183 33779.31 157.80 17098.67 88888.00 2017-07-02 04:59:28.000 183 33779.27 157.77 17098.64 88888.00 2017-07-02 04:59:29.000 183 33779.27 157.79 17098.64 88888.00 2017-07-02 04:59:30.000 183 33779.26 157.78 17098.62 37861.05 2017-07-02 04:59:31.000 183 33779.20 157.82 17098.67 88888.00 2017-07-02 04:59:32.000 183 33779.18 157.84 17098.68 88888.00 2017-07-02 04:59:33.000 183 33779.16 157.89 17098.68 88888.00 2017-07-02 04:59:34.000 183 33779.15 157.90 17098.69 88888.00 2017-07-02 04:59:35.000 183 33779.14 157.90 17098.70 37860.88 2017-07-02 04:59:36.000 183 33779.12 157.91 17098.68 88888.00 2017-07-02 04:59:37.000 183 33779.04 157.90 17098.69 88888.00 2017-07-02 04:59:38.000 183 33778.95 157.94 17098.72 88888.00 2017-07-02 04:59:39.000 183 33778.88 157.97 17098.69 88888.00 2017-07-02 04:59:40.000 183 33778.88 158.02 17098.70 37860.70 2017-07-02 04:59:41.000 183 33778.83 158.08 17098.72 88888.00 2017-07-02 04:59:42.000 183 33778.78 158.11 17098.69 88888.00 2017-07-02 04:59:43.000 183 33778.74 158.14 17098.67 88888.00 2017-07-02 04:59:44.000 183 33778.67 158.20 17098.66 88888.00 2017-07-02 04:59:45.000 183 33778.60 158.29 17098.68 37860.40 2017-07-02 04:59:46.000 183 33778.57 158.30 17098.73 88888.00 2017-07-02 04:59:47.000 183 33778.50 158.30 17098.71 88888.00 2017-07-02 04:59:48.000 183 33778.44 158.29 17098.70 88888.00 2017-07-02 04:59:49.000 183 33778.38 158.31 17098.73 88888.00 2017-07-02 04:59:50.000 183 33778.40 158.37 17098.73 37860.26 2017-07-02 04:59:51.000 183 33778.34 158.44 17098.75 88888.00 2017-07-02 04:59:52.000 183 33778.27 158.49 17098.76 88888.00 2017-07-02 04:59:53.000 183 33778.25 158.52 17098.73 88888.00 2017-07-02 04:59:54.000 183 33778.20 158.59 17098.73 88888.00 2017-07-02 04:59:55.000 183 33778.20 158.63 17098.75 37859.98 2017-07-02 04:59:56.000 183 33778.19 158.68 17098.75 88888.00 2017-07-02 04:59:57.000 183 33778.09 158.72 17098.74 88888.00 2017-07-02 04:59:58.000 183 33778.06 158.71 17098.70 88888.00 2017-07-02 04:59:59.000 183 33778.03 158.70 17098.69 88888.00 2017-07-02 05:00:00.000 183 33778.03 158.74 17098.69 37859.81 2017-07-02 05:00:01.000 183 33778.03 158.81 17098.72 88888.00 2017-07-02 05:00:02.000 183 33778.03 158.86 17098.73 88888.00 2017-07-02 05:00:03.000 183 33777.96 158.86 17098.71 88888.00 2017-07-02 05:00:04.000 183 33777.90 158.87 17098.73 88888.00 2017-07-02 05:00:05.000 183 33777.90 158.90 17098.73 37859.84 2017-07-02 05:00:06.000 183 33777.89 158.95 17098.75 88888.00 2017-07-02 05:00:07.000 183 33777.83 158.97 17098.74 88888.00 2017-07-02 05:00:08.000 183 33777.83 158.91 17098.73 88888.00 2017-07-02 05:00:09.000 183 33777.82 158.91 17098.73 88888.00 2017-07-02 05:00:10.000 183 33777.83 158.93 17098.72 37859.71 2017-07-02 05:00:11.000 183 33777.76 158.93 17098.71 88888.00 2017-07-02 05:00:12.000 183 33777.74 158.96 17098.70 88888.00 2017-07-02 05:00:13.000 183 33777.69 158.94 17098.75 88888.00 2017-07-02 05:00:14.000 183 33777.67 158.98 17098.77 88888.00 2017-07-02 05:00:15.000 183 33777.67 158.96 17098.73 37859.59 2017-07-02 05:00:16.000 183 33777.65 158.97 17098.72 88888.00 2017-07-02 05:00:17.000 183 33777.63 159.01 17098.74 88888.00 2017-07-02 05:00:18.000 183 33777.59 159.01 17098.73 88888.00 2017-07-02 05:00:19.000 183 33777.55 159.01 17098.73 88888.00 2017-07-02 05:00:20.000 183 33777.51 159.02 17098.74 37859.56 2017-07-02 05:00:21.000 183 33777.48 159.02 17098.74 88888.00 2017-07-02 05:00:22.000 183 33777.46 159.03 17098.72 88888.00 2017-07-02 05:00:23.000 183 33777.42 159.05 17098.70 88888.00 2017-07-02 05:00:24.000 183 33777.40 159.10 17098.71 88888.00 2017-07-02 05:00:25.000 183 33777.40 159.11 17098.72 37859.32 2017-07-02 05:00:26.000 183 33777.39 159.10 17098.76 88888.00 2017-07-02 05:00:27.000 183 33777.44 159.09 17098.78 88888.00 2017-07-02 05:00:28.000 183 33777.42 159.12 17098.77 88888.00 2017-07-02 05:00:29.000 183 33777.38 159.16 17098.72 88888.00 2017-07-02 05:00:30.000 183 33777.36 159.14 17098.75 37859.29 2017-07-02 05:00:31.000 183 33777.38 159.12 17098.79 88888.00 2017-07-02 05:00:32.000 183 33777.36 159.14 17098.79 88888.00 2017-07-02 05:00:33.000 183 33777.36 159.14 17098.80 88888.00 2017-07-02 05:00:34.000 183 33777.33 159.10 17098.80 88888.00 2017-07-02 05:00:35.000 183 33777.30 159.12 17098.77 37859.32 2017-07-02 05:00:36.000 183 33777.30 159.14 17098.77 88888.00 2017-07-02 05:00:37.000 183 33777.28 159.19 17098.79 88888.00 2017-07-02 05:00:38.000 183 33777.30 159.18 17098.76 88888.00 2017-07-02 05:00:39.000 183 33777.32 159.14 17098.75 88888.00 2017-07-02 05:00:40.000 183 33777.31 159.17 17098.78 37859.26 2017-07-02 05:00:41.000 183 33777.32 159.09 17098.78 88888.00 2017-07-02 05:00:42.000 183 33777.32 159.07 17098.78 88888.00 2017-07-02 05:00:43.000 183 33777.29 159.03 17098.78 88888.00 2017-07-02 05:00:44.000 183 33777.27 158.99 17098.79 88888.00 2017-07-02 05:00:45.000 183 33777.26 158.98 17098.77 37859.20 2017-07-02 05:00:46.000 183 33777.29 158.96 17098.77 88888.00 2017-07-02 05:00:47.000 183 33777.28 158.95 17098.82 88888.00 2017-07-02 05:00:48.000 183 33777.29 158.93 17098.83 88888.00 2017-07-02 05:00:49.000 183 33777.32 158.91 17098.81 88888.00 2017-07-02 05:00:50.000 183 33777.35 158.89 17098.75 37859.33 2017-07-02 05:00:51.000 183 33777.37 158.87 17098.78 88888.00 2017-07-02 05:00:52.000 183 33777.42 158.86 17098.75 88888.00 2017-07-02 05:00:53.000 183 33777.45 158.88 17098.76 88888.00 2017-07-02 05:00:54.000 183 33777.45 158.89 17098.75 88888.00 2017-07-02 05:00:55.000 183 33777.46 158.87 17098.78 37859.37 2017-07-02 05:00:56.000 183 33777.47 158.79 17098.76 88888.00 2017-07-02 05:00:57.000 183 33777.46 158.73 17098.71 88888.00 2017-07-02 05:00:58.000 183 33777.43 158.70 17098.67 88888.00 2017-07-02 05:00:59.000 183 33777.41 158.67 17098.73 88888.00 2017-07-02 05:01:00.000 183 33777.39 158.66 17098.80 37859.38 2017-07-02 05:01:01.000 183 33777.35 158.61 17098.81 88888.00 2017-07-02 05:01:02.000 183 33777.33 158.61 17098.79 88888.00 2017-07-02 05:01:03.000 183 33777.30 158.53 17098.84 88888.00 2017-07-02 05:01:04.000 183 33777.26 158.51 17098.80 88888.00 2017-07-02 05:01:05.000 183 33777.21 158.51 17098.80 37859.19 2017-07-02 05:01:06.000 183 33777.22 158.52 17098.79 88888.00 2017-07-02 05:01:07.000 183 33777.16 158.49 17098.80 88888.00 2017-07-02 05:01:08.000 183 33777.10 158.49 17098.79 88888.00 2017-07-02 05:01:09.000 183 33777.06 158.44 17098.77 88888.00 2017-07-02 05:01:10.000 183 33777.06 158.39 17098.79 37859.11 2017-07-02 05:01:11.000 183 33777.00 158.36 17098.79 88888.00 2017-07-02 05:01:12.000 183 33776.98 158.36 17098.78 88888.00 2017-07-02 05:01:13.000 183 33777.00 158.36 17098.76 88888.00 2017-07-02 05:01:14.000 183 33777.00 158.41 17098.79 88888.00 2017-07-02 05:01:15.000 183 33776.95 158.39 17098.80 37859.04 2017-07-02 05:01:16.000 183 33776.92 158.38 17098.76 88888.00 2017-07-02 05:01:17.000 183 33776.91 158.37 17098.76 88888.00 2017-07-02 05:01:18.000 183 33776.91 158.35 17098.81 88888.00 2017-07-02 05:01:19.000 183 33776.93 158.33 17098.80 88888.00 2017-07-02 05:01:20.000 183 33776.90 158.37 17098.81 37858.87 2017-07-02 05:01:21.000 183 33776.94 158.43 17098.81 88888.00 2017-07-02 05:01:22.000 183 33776.94 158.46 17098.77 88888.00 2017-07-02 05:01:23.000 183 33776.95 158.43 17098.80 88888.00 2017-07-02 05:01:24.000 183 33776.93 158.43 17098.84 88888.00 2017-07-02 05:01:25.000 183 33776.92 158.43 17098.82 37858.96 2017-07-02 05:01:26.000 183 33776.94 158.42 17098.82 88888.00 2017-07-02 05:01:27.000 183 33776.95 158.43 17098.79 88888.00 2017-07-02 05:01:28.000 183 33776.94 158.45 17098.82 88888.00 2017-07-02 05:01:29.000 183 33776.91 158.42 17098.83 88888.00 2017-07-02 05:01:30.000 183 33776.92 158.39 17098.79 37858.96 2017-07-02 05:01:31.000 183 33776.98 158.37 17098.80 88888.00 2017-07-02 05:01:32.000 183 33776.97 158.40 17098.78 88888.00 2017-07-02 05:01:33.000 183 33777.04 158.37 17098.77 88888.00 2017-07-02 05:01:34.000 183 33777.09 158.32 17098.79 88888.00 2017-07-02 05:01:35.000 183 33777.16 158.33 17098.78 37859.02 2017-07-02 05:01:36.000 183 33777.20 158.36 17098.77 88888.00 2017-07-02 05:01:37.000 183 33777.24 158.32 17098.78 88888.00 2017-07-02 05:01:38.000 183 33777.29 158.30 17098.80 88888.00 2017-07-02 05:01:39.000 183 33777.27 158.28 17098.76 88888.00 2017-07-02 05:01:40.000 183 33777.36 158.29 17098.77 37859.19 2017-07-02 05:01:41.000 183 33777.44 158.28 17098.74 88888.00 2017-07-02 05:01:42.000 183 33777.46 158.23 17098.76 88888.00 2017-07-02 05:01:43.000 183 33777.51 158.21 17098.81 88888.00 2017-07-02 05:01:44.000 183 33777.54 158.17 17098.81 88888.00 2017-07-02 05:01:45.000 183 33777.59 158.18 17098.80 37859.51 2017-07-02 05:01:46.000 183 33777.70 158.11 17098.78 88888.00 2017-07-02 05:01:47.000 183 33777.76 158.10 17098.79 88888.00 2017-07-02 05:01:48.000 183 33777.76 158.06 17098.79 88888.00 2017-07-02 05:01:49.000 183 33777.81 157.99 17098.75 88888.00 2017-07-02 05:01:50.000 183 33777.89 158.03 17098.74 37859.64 2017-07-02 05:01:51.000 183 33777.93 157.98 17098.69 88888.00 2017-07-02 05:01:52.000 183 33777.98 157.92 17098.68 88888.00 2017-07-02 05:01:53.000 183 33778.04 157.88 17098.69 88888.00 2017-07-02 05:01:54.000 183 33778.10 157.82 17098.71 88888.00 2017-07-02 05:01:55.000 183 33778.14 157.79 17098.72 37859.92 2017-07-02 05:01:56.000 183 33778.14 157.77 17098.68 88888.00 2017-07-02 05:01:57.000 183 33778.17 157.71 17098.68 88888.00 2017-07-02 05:01:58.000 183 33778.22 157.66 17098.70 88888.00 2017-07-02 05:01:59.000 183 33778.19 157.62 17098.72 88888.00 2017-07-02 05:02:00.000 183 33778.24 157.56 17098.69 37860.00 2017-07-02 05:02:01.000 183 33778.25 157.52 17098.69 88888.00 2017-07-02 05:02:02.000 183 33778.24 157.50 17098.70 88888.00 2017-07-02 05:02:03.000 183 33778.27 157.44 17098.68 88888.00 2017-07-02 05:02:04.000 183 33778.27 157.43 17098.68 88888.00 2017-07-02 05:02:05.000 183 33778.26 157.39 17098.66 37860.15 2017-07-02 05:02:06.000 183 33778.25 157.33 17098.69 88888.00 2017-07-02 05:02:07.000 183 33778.24 157.34 17098.69 88888.00 2017-07-02 05:02:08.000 183 33778.24 157.36 17098.70 88888.00 2017-07-02 05:02:09.000 183 33778.24 157.40 17098.69 88888.00 2017-07-02 05:02:10.000 183 33778.25 157.39 17098.71 37860.13 2017-07-02 05:02:11.000 183 33778.26 157.36 17098.64 88888.00 2017-07-02 05:02:12.000 183 33778.24 157.41 17098.63 88888.00 2017-07-02 05:02:13.000 183 33778.28 157.44 17098.64 88888.00 2017-07-02 05:02:14.000 183 33778.31 157.48 17098.62 88888.00 2017-07-02 05:02:15.000 183 33778.28 157.44 17098.61 37860.08 2017-07-02 05:02:16.000 183 33778.30 157.53 17098.65 88888.00 2017-07-02 05:02:17.000 183 33778.28 157.57 17098.66 88888.00 2017-07-02 05:02:18.000 183 33778.31 157.56 17098.64 88888.00 2017-07-02 05:02:19.000 183 33778.38 157.55 17098.64 88888.00 2017-07-02 05:02:20.000 183 33778.40 157.56 17098.64 37860.13 2017-07-02 05:02:21.000 183 33778.38 157.55 17098.65 88888.00 2017-07-02 05:02:22.000 183 33778.39 157.58 17098.64 88888.00 2017-07-02 05:02:23.000 183 33778.39 157.60 17098.62 88888.00 2017-07-02 05:02:24.000 183 33778.38 157.61 17098.60 88888.00 2017-07-02 05:02:25.000 183 33778.41 157.63 17098.59 37860.23 2017-07-02 05:02:26.000 183 33778.41 157.63 17098.59 88888.00 2017-07-02 05:02:27.000 183 33778.43 157.62 17098.60 88888.00 2017-07-02 05:02:28.000 183 33778.46 157.63 17098.60 88888.00 2017-07-02 05:02:29.000 183 33778.47 157.63 17098.54 88888.00 2017-07-02 05:02:30.000 183 33778.47 157.62 17098.54 37860.21 2017-07-02 05:02:31.000 183 33778.48 157.62 17098.56 88888.00 2017-07-02 05:02:32.000 183 33778.56 157.62 17098.55 88888.00 2017-07-02 05:02:33.000 183 33778.59 157.65 17098.60 88888.00 2017-07-02 05:02:34.000 183 33778.64 157.69 17098.60 88888.00 2017-07-02 05:02:35.000 183 33778.60 157.72 17098.60 37860.32 2017-07-02 05:02:36.000 183 33778.61 157.71 17098.61 88888.00 2017-07-02 05:02:37.000 183 33778.58 157.78 17098.59 88888.00 2017-07-02 05:02:38.000 183 33778.52 157.78 17098.57 88888.00 2017-07-02 05:02:39.000 183 33778.49 157.79 17098.59 88888.00 2017-07-02 05:02:40.000 183 33778.43 157.81 17098.65 37860.24 2017-07-02 05:02:41.000 183 33778.38 157.80 17098.65 88888.00 2017-07-02 05:02:42.000 183 33778.32 157.80 17098.71 88888.00 2017-07-02 05:02:43.000 183 33778.31 157.83 17098.72 88888.00 2017-07-02 05:02:44.000 183 33778.26 157.85 17098.67 88888.00 2017-07-02 05:02:45.000 183 33778.24 157.83 17098.61 37860.08 2017-07-02 05:02:46.000 183 33778.19 157.88 17098.64 88888.00 2017-07-02 05:02:47.000 183 33778.13 157.94 17098.65 88888.00 2017-07-02 05:02:48.000 183 33778.07 157.97 17098.67 88888.00 2017-07-02 05:02:49.000 183 33778.01 158.00 17098.70 88888.00 2017-07-02 05:02:50.000 183 33777.95 157.95 17098.69 37859.92 2017-07-02 05:02:51.000 183 33777.91 158.01 17098.69 88888.00 2017-07-02 05:02:52.000 183 33777.91 158.09 17098.72 88888.00 2017-07-02 05:02:53.000 183 33777.83 158.16 17098.69 88888.00 2017-07-02 05:02:54.000 183 33777.74 158.21 17098.69 88888.00 2017-07-02 05:02:55.000 183 33777.66 158.27 17098.69 37859.75 2017-07-02 05:02:56.000 183 33777.60 158.29 17098.73 88888.00 2017-07-02 05:02:57.000 183 33777.55 158.32 17098.77 88888.00 2017-07-02 05:02:58.000 183 33777.50 158.38 17098.80 88888.00 2017-07-02 05:02:59.000 183 33777.43 158.38 17098.76 88888.00 2017-07-02 05:03:00.000 183 33777.39 158.47 17098.76 37859.50 2017-07-02 05:03:01.000 183 33777.39 158.50 17098.79 88888.00 2017-07-02 05:03:02.000 183 33777.35 158.54 17098.79 88888.00 2017-07-02 05:03:03.000 183 33777.33 158.59 17098.78 88888.00 2017-07-02 05:03:04.000 183 33777.30 158.58 17098.77 88888.00 2017-07-02 05:03:05.000 183 33777.25 158.61 17098.78 37859.32 2017-07-02 05:03:06.000 183 33777.18 158.64 17098.77 88888.00 2017-07-02 05:03:07.000 183 33777.14 158.66 17098.77 88888.00 2017-07-02 05:03:08.000 183 33777.14 158.69 17098.76 88888.00 2017-07-02 05:03:09.000 183 33777.14 158.74 17098.76 88888.00 2017-07-02 05:03:10.000 183 33777.12 158.80 17098.78 37859.19 2017-07-02 05:03:11.000 183 33777.13 158.84 17098.80 88888.00 2017-07-02 05:03:12.000 183 33777.11 158.89 17098.79 88888.00 2017-07-02 05:03:13.000 183 33777.12 158.90 17098.80 88888.00 2017-07-02 05:03:14.000 183 33777.16 158.91 17098.83 88888.00 2017-07-02 05:03:15.000 183 33777.14 158.96 17098.81 37859.10 2017-07-02 05:03:16.000 183 33777.14 159.02 17098.80 88888.00 2017-07-02 05:03:17.000 183 33777.16 159.09 17098.82 88888.00 2017-07-02 05:03:18.000 183 33777.20 159.12 17098.81 88888.00 2017-07-02 05:03:19.000 183 33777.29 159.15 17098.79 88888.00 2017-07-02 05:03:20.000 183 33777.30 159.11 17098.76 37859.04 2017-07-02 05:03:21.000 183 33777.30 159.07 17098.78 88888.00 2017-07-02 05:03:22.000 183 33777.32 159.07 17098.80 88888.00 2017-07-02 05:03:23.000 183 33777.33 159.09 17098.76 88888.00 2017-07-02 05:03:24.000 183 33777.35 159.10 17098.75 88888.00 2017-07-02 05:03:25.000 183 33777.43 159.11 17098.74 37859.24 2017-07-02 05:03:26.000 183 33777.47 159.08 17098.73 88888.00 2017-07-02 05:03:27.000 183 33777.53 159.14 17098.74 88888.00 2017-07-02 05:03:28.000 183 33777.59 159.14 17098.76 88888.00 2017-07-02 05:03:29.000 183 33777.64 159.09 17098.76 88888.00 2017-07-02 05:03:30.000 183 33777.70 159.06 17098.73 37859.40 2017-07-02 05:03:31.000 183 33777.74 159.00 17098.70 88888.00 2017-07-02 05:03:32.000 183 33777.79 158.99 17098.68 88888.00 2017-07-02 05:03:33.000 183 33777.80 158.95 17098.65 88888.00 2017-07-02 05:03:34.000 183 33777.80 158.90 17098.66 88888.00 2017-07-02 05:03:35.000 183 33777.87 158.91 17098.68 37859.61 2017-07-02 05:03:36.000 183 33777.92 158.88 17098.61 88888.00 2017-07-02 05:03:37.000 183 33778.00 158.87 17098.63 88888.00 2017-07-02 05:03:38.000 183 33778.04 158.83 17098.67 88888.00 2017-07-02 05:03:39.000 183 33778.05 158.77 17098.62 88888.00 2017-07-02 05:03:40.000 183 33778.08 158.73 17098.63 37859.71 2017-07-02 05:03:41.000 183 33778.14 158.67 17098.60 88888.00 2017-07-02 05:03:42.000 183 33778.20 158.66 17098.60 88888.00 2017-07-02 05:03:43.000 183 33778.23 158.63 17098.59 88888.00 2017-07-02 05:03:44.000 183 33778.30 158.59 17098.56 88888.00 2017-07-02 05:03:45.000 183 33778.36 158.57 17098.57 37860.05 2017-07-02 05:03:46.000 183 33778.35 158.51 17098.57 88888.00 2017-07-02 05:03:47.000 183 33778.40 158.45 17098.55 88888.00 2017-07-02 05:03:48.000 183 33778.44 158.46 17098.55 88888.00 2017-07-02 05:03:49.000 183 33778.51 158.43 17098.56 88888.00 2017-07-02 05:03:50.000 183 33778.54 158.43 17098.53 37860.18 2017-07-02 05:03:51.000 183 33778.57 158.41 17098.50 88888.00 2017-07-02 05:03:52.000 183 33778.61 158.42 17098.50 88888.00 2017-07-02 05:03:53.000 183 33778.65 158.38 17098.48 88888.00 2017-07-02 05:03:54.000 183 33778.73 158.29 17098.50 88888.00 2017-07-02 05:03:55.000 183 33778.78 158.23 17098.50 37860.34 2017-07-02 05:03:56.000 183 33778.76 158.20 17098.54 88888.00 2017-07-02 05:03:57.000 183 33778.76 158.13 17098.51 88888.00 2017-07-02 05:03:58.000 183 33778.80 158.17 17098.53 88888.00 2017-07-02 05:03:59.000 183 33778.80 158.19 17098.52 88888.00 2017-07-02 05:04:00.000 183 33778.85 158.18 17098.51 37860.34 2017-07-02 05:04:01.000 183 33778.80 158.12 17098.51 88888.00 2017-07-02 05:04:02.000 183 33778.80 158.13 17098.51 88888.00 2017-07-02 05:04:03.000 183 33778.76 158.06 17098.43 88888.00 2017-07-02 05:04:04.000 183 33778.69 158.01 17098.47 88888.00 2017-07-02 05:04:05.000 183 33778.65 158.00 17098.48 37860.40 2017-07-02 05:04:06.000 183 33778.65 158.02 17098.51 88888.00 2017-07-02 05:04:07.000 183 33778.57 158.04 17098.51 88888.00 2017-07-02 05:04:08.000 183 33778.51 158.07 17098.49 88888.00 2017-07-02 05:04:09.000 183 33778.46 158.12 17098.52 88888.00 2017-07-02 05:04:10.000 183 33778.45 158.11 17098.53 37860.31 2017-07-02 05:04:11.000 183 33778.40 158.15 17098.52 88888.00 2017-07-02 05:04:12.000 183 33778.33 158.22 17098.53 88888.00 2017-07-02 05:04:13.000 183 33778.32 158.28 17098.57 88888.00 2017-07-02 05:04:14.000 183 33778.33 158.31 17098.56 88888.00 2017-07-02 05:04:15.000 183 33778.27 158.34 17098.55 37860.01 2017-07-02 05:04:16.000 183 33778.26 158.43 17098.57 88888.00 2017-07-02 05:04:17.000 183 33778.21 158.50 17098.58 88888.00 2017-07-02 05:04:18.000 183 33778.13 158.52 17098.58 88888.00 2017-07-02 05:04:19.000 183 33778.07 158.57 17098.56 88888.00 2017-07-02 05:04:20.000 183 33778.03 158.65 17098.59 37859.87 2017-07-02 05:04:21.000 183 33778.00 158.68 17098.58 88888.00 2017-07-02 05:04:22.000 183 33777.94 158.73 17098.58 88888.00 2017-07-02 05:04:23.000 183 33777.83 158.77 17098.62 88888.00 2017-07-02 05:04:24.000 183 33777.79 158.82 17098.61 88888.00 2017-07-02 05:04:25.000 183 33777.76 158.89 17098.61 37859.71 2017-07-02 05:04:26.000 183 33777.72 158.92 17098.61 88888.00 2017-07-02 05:04:27.000 183 33777.67 158.96 17098.62 88888.00 2017-07-02 05:04:28.000 183 33777.65 159.03 17098.63 88888.00 2017-07-02 05:04:29.000 183 33777.58 159.10 17098.62 88888.00 2017-07-02 05:04:30.000 183 33777.50 159.11 17098.65 37859.54 2017-07-02 05:04:31.000 183 33777.43 159.15 17098.68 88888.00 2017-07-02 05:04:32.000 183 33777.35 159.19 17098.64 88888.00 2017-07-02 05:04:33.000 183 33777.30 159.19 17098.64 88888.00 2017-07-02 05:04:34.000 183 33777.28 159.25 17098.61 88888.00 2017-07-02 05:04:35.000 183 33777.23 159.29 17098.66 37859.28 2017-07-02 05:04:36.000 183 33777.16 159.27 17098.66 88888.00 2017-07-02 05:04:37.000 183 33777.13 159.32 17098.69 88888.00 2017-07-02 05:04:38.000 183 33777.13 159.33 17098.66 88888.00 2017-07-02 05:04:39.000 183 33777.05 159.37 17098.66 88888.00 2017-07-02 05:04:40.000 183 33777.01 159.42 17098.65 37858.98 2017-07-02 05:04:41.000 183 33776.99 159.44 17098.65 88888.00 2017-07-02 05:04:42.000 183 33776.98 159.41 17098.66 88888.00 2017-07-02 05:04:43.000 183 33776.96 159.48 17098.64 88888.00 2017-07-02 05:04:44.000 183 33776.94 159.52 17098.66 88888.00 2017-07-02 05:04:45.000 183 33776.89 159.52 17098.73 37858.96 2017-07-02 05:04:46.000 183 33776.89 159.49 17098.73 88888.00 2017-07-02 05:04:47.000 183 33776.80 159.46 17098.71 88888.00 2017-07-02 05:04:48.000 183 33776.80 159.44 17098.71 88888.00 2017-07-02 05:04:49.000 183 33776.81 159.42 17098.72 88888.00 2017-07-02 05:04:50.000 183 33776.81 159.39 17098.67 37858.61 2017-07-02 05:04:51.000 183 33776.80 159.41 17098.69 88888.00 2017-07-02 05:04:52.000 183 33776.76 159.38 17098.72 88888.00 2017-07-02 05:04:53.000 183 33776.75 159.42 17098.70 88888.00 2017-07-02 05:04:54.000 183 33776.74 159.40 17098.69 88888.00 2017-07-02 05:04:55.000 183 33776.77 159.35 17098.65 37858.72 2017-07-02 05:04:56.000 183 33776.81 159.37 17098.68 88888.00 2017-07-02 05:04:57.000 183 33776.81 159.42 17098.68 88888.00 2017-07-02 05:04:58.000 183 33776.78 159.41 17098.68 88888.00 2017-07-02 05:04:59.000 183 33776.78 159.42 17098.71 88888.00 2017-07-02 05:05:00.000 183 33776.78 159.42 17098.64 37858.73 2017-07-02 05:05:01.000 183 33776.82 159.38 17098.66 88888.00 2017-07-02 05:05:02.000 183 33776.86 159.37 17098.68 88888.00 2017-07-02 05:05:03.000 183 33776.88 159.30 17098.69 88888.00 2017-07-02 05:05:04.000 183 33776.85 159.26 17098.70 88888.00 2017-07-02 05:05:05.000 183 33776.82 159.23 17098.68 37858.87 2017-07-02 05:05:06.000 183 33776.86 159.26 17098.63 88888.00 2017-07-02 05:05:07.000 183 33776.83 159.29 17098.64 88888.00 2017-07-02 05:05:08.000 183 33776.86 159.21 17098.66 88888.00 2017-07-02 05:05:09.000 183 33776.91 159.14 17098.65 88888.00 2017-07-02 05:05:10.000 183 33776.92 159.10 17098.65 37858.84 2017-07-02 05:05:11.000 183 33776.88 159.09 17098.67 88888.00 2017-07-02 05:05:12.000 183 33776.90 159.13 17098.67 88888.00 2017-07-02 05:05:13.000 183 33776.92 159.10 17098.66 88888.00 2017-07-02 05:05:14.000 183 33776.94 159.10 17098.61 88888.00 2017-07-02 05:05:15.000 183 33776.95 159.07 17098.62 37858.93 2017-07-02 05:05:16.000 183 33776.98 159.05 17098.64 88888.00 2017-07-02 05:05:17.000 183 33776.99 159.04 17098.64 88888.00 2017-07-02 05:05:18.000 183 33777.04 159.04 17098.60 88888.00 2017-07-02 05:05:19.000 183 33777.11 158.99 17098.61 88888.00 2017-07-02 05:05:20.000 183 33777.14 158.97 17098.60 37858.93 2017-07-02 05:05:21.000 183 33777.15 159.00 17098.62 88888.00 2017-07-02 05:05:22.000 183 33777.11 158.97 17098.60 88888.00 2017-07-02 05:05:23.000 183 33777.14 158.98 17098.61 88888.00 2017-07-02 05:05:24.000 183 33777.20 158.94 17098.64 88888.00 2017-07-02 05:05:25.000 183 33777.20 158.89 17098.66 37858.97 2017-07-02 05:05:26.000 183 33777.19 158.87 17098.66 88888.00 2017-07-02 05:05:27.000 183 33777.17 158.84 17098.62 88888.00 2017-07-02 05:05:28.000 183 33777.16 158.79 17098.59 88888.00 2017-07-02 05:05:29.000 183 33777.19 158.75 17098.59 88888.00 2017-07-02 05:05:30.000 183 33777.18 158.71 17098.59 37859.13 2017-07-02 05:05:31.000 183 33777.13 158.69 17098.60 88888.00 2017-07-02 05:05:32.000 183 33777.15 158.67 17098.60 88888.00 2017-07-02 05:05:33.000 183 33777.15 158.61 17098.62 88888.00 2017-07-02 05:05:34.000 183 33777.19 158.54 17098.62 88888.00 2017-07-02 05:05:35.000 183 33777.21 158.50 17098.59 37859.05 2017-07-02 05:05:36.000 183 33777.20 158.46 17098.61 88888.00 2017-07-02 05:05:37.000 183 33777.17 158.45 17098.59 88888.00 2017-07-02 05:05:38.000 183 33777.18 158.45 17098.56 88888.00 2017-07-02 05:05:39.000 183 33777.14 158.41 17098.56 88888.00 2017-07-02 05:05:40.000 183 33777.10 158.39 17098.56 37859.04 2017-07-02 05:05:41.000 183 33777.07 158.39 17098.57 88888.00 2017-07-02 05:05:42.000 183 33777.01 158.36 17098.56 88888.00 2017-07-02 05:05:43.000 183 33776.95 158.34 17098.58 88888.00 2017-07-02 05:05:44.000 183 33776.95 158.36 17098.59 88888.00 2017-07-02 05:05:45.000 183 33776.95 158.36 17098.55 37858.94 2017-07-02 05:05:46.000 183 33776.98 158.33 17098.59 88888.00 2017-07-02 05:05:47.000 183 33776.90 158.33 17098.55 88888.00 2017-07-02 05:05:48.000 183 33776.90 158.31 17098.54 88888.00 2017-07-02 05:05:49.000 183 33776.89 158.29 17098.57 88888.00 2017-07-02 05:05:50.000 183 33776.85 158.27 17098.57 37858.92 2017-07-02 05:05:51.000 183 33776.85 158.26 17098.57 88888.00 2017-07-02 05:05:52.000 183 33776.83 158.27 17098.58 88888.00 2017-07-02 05:05:53.000 183 33776.80 158.26 17098.55 88888.00 2017-07-02 05:05:54.000 183 33776.76 158.22 17098.57 88888.00 2017-07-02 05:05:55.000 183 33776.70 158.19 17098.57 37858.79 2017-07-02 05:05:56.000 183 33776.70 158.26 17098.63 88888.00 2017-07-02 05:05:57.000 183 33776.67 158.26 17098.68 88888.00 2017-07-02 05:05:58.000 183 33776.63 158.25 17098.67 88888.00 2017-07-02 05:05:59.000 183 33776.55 158.21 17098.69 88888.00 2017-07-02 05:06:00.000 183 33776.52 158.20 17098.73 37858.52 2017-07-02 05:06:01.000 183 33776.47 158.19 17098.72 88888.00 2017-07-02 05:06:02.000 183 33776.39 158.20 17098.63 88888.00 2017-07-02 05:06:03.000 183 33776.34 158.19 17098.65 88888.00 2017-07-02 05:06:04.000 183 33776.31 158.20 17098.70 88888.00 2017-07-02 05:06:05.000 183 33776.22 158.25 17098.73 37858.33 2017-07-02 05:06:06.000 183 33776.17 158.26 17098.73 88888.00 2017-07-02 05:06:07.000 183 33776.09 158.26 17098.72 88888.00 2017-07-02 05:06:08.000 183 33776.01 158.33 17098.74 88888.00 2017-07-02 05:06:09.000 183 33775.98 158.38 17098.76 88888.00 2017-07-02 05:06:10.000 183 33775.90 158.40 17098.76 37858.09 2017-07-02 05:06:11.000 183 33775.79 158.40 17098.73 88888.00 2017-07-02 05:06:12.000 183 33775.73 158.40 17098.75 88888.00 2017-07-02 05:06:13.000 183 33775.71 158.40 17098.69 88888.00 2017-07-02 05:06:14.000 183 33775.63 158.39 17098.71 88888.00 2017-07-02 05:06:15.000 183 33775.61 158.43 17098.71 37857.87 2017-07-02 05:06:16.000 183 33775.53 158.50 17098.73 88888.00 2017-07-02 05:06:17.000 183 33775.44 158.54 17098.79 88888.00 2017-07-02 05:06:18.000 183 33775.41 158.55 17098.79 88888.00 2017-07-02 05:06:19.000 183 33775.34 158.51 17098.76 88888.00 2017-07-02 05:06:20.000 183 33775.29 158.58 17098.74 37857.64 2017-07-02 05:06:21.000 183 33775.26 158.63 17098.75 88888.00 2017-07-02 05:06:22.000 183 33775.19 158.64 17098.79 88888.00 2017-07-02 05:06:23.000 183 33775.12 158.69 17098.79 88888.00 2017-07-02 05:06:24.000 183 33775.12 158.66 17098.79 88888.00 2017-07-02 05:06:25.000 183 33775.06 158.69 17098.81 37857.39 2017-07-02 05:06:26.000 183 33775.04 158.73 17098.81 88888.00 2017-07-02 05:06:27.000 183 33774.97 158.68 17098.85 88888.00 2017-07-02 05:06:28.000 183 33774.92 158.67 17098.83 88888.00 2017-07-02 05:06:29.000 183 33774.90 158.61 17098.84 88888.00 2017-07-02 05:06:30.000 183 33774.87 158.58 17098.84 37857.12 2017-07-02 05:06:31.000 183 33774.81 158.64 17098.88 88888.00 2017-07-02 05:06:32.000 183 33774.75 158.67 17098.86 88888.00 2017-07-02 05:06:33.000 183 33774.72 158.69 17098.89 88888.00 2017-07-02 05:06:34.000 183 33774.66 158.68 17098.90 88888.00 2017-07-02 05:06:35.000 183 33774.64 158.68 17098.94 37857.00 2017-07-02 05:06:36.000 183 33774.58 158.71 17098.95 88888.00 2017-07-02 05:06:37.000 183 33774.53 158.70 17098.95 88888.00 2017-07-02 05:06:38.000 183 33774.48 158.67 17098.92 88888.00 2017-07-02 05:06:39.000 183 33774.44 158.65 17098.91 88888.00 2017-07-02 05:06:40.000 183 33774.41 158.65 17098.95 37856.69 2017-07-02 05:06:41.000 183 33774.38 158.66 17098.95 88888.00 2017-07-02 05:06:42.000 183 33774.33 158.64 17098.96 88888.00 2017-07-02 05:06:43.000 183 33774.24 158.60 17098.93 88888.00 2017-07-02 05:06:44.000 183 33774.21 158.62 17098.95 88888.00 2017-07-02 05:06:45.000 183 33774.16 158.62 17099.00 37856.57 2017-07-02 05:06:46.000 183 33774.13 158.61 17099.03 88888.00 2017-07-02 05:06:47.000 183 33774.09 158.61 17099.04 88888.00 2017-07-02 05:06:48.000 183 33774.00 158.59 17099.03 88888.00 2017-07-02 05:06:49.000 183 33773.98 158.53 17099.02 88888.00 2017-07-02 05:06:50.000 183 33773.96 158.49 17099.02 37856.32 2017-07-02 05:06:51.000 183 33773.92 158.48 17099.02 88888.00 2017-07-02 05:06:52.000 183 33773.92 158.51 17099.02 88888.00 2017-07-02 05:06:53.000 183 33773.90 158.53 17099.03 88888.00 2017-07-02 05:06:54.000 183 33773.83 158.52 17099.04 88888.00 2017-07-02 05:06:55.000 183 33773.83 158.45 17099.03 37856.21 2017-07-02 05:06:56.000 183 33773.82 158.46 17099.02 88888.00 2017-07-02 05:06:57.000 183 33773.79 158.52 17099.00 88888.00 2017-07-02 05:06:58.000 183 33773.76 158.48 17099.01 88888.00 2017-07-02 05:06:59.000 183 33773.77 158.45 17099.03 88888.00 2017-07-02 05:07:00.000 183 33773.77 158.41 17099.04 37856.23 2017-07-02 05:07:01.000 183 33773.77 158.38 17099.08 88888.00 2017-07-02 05:07:02.000 183 33773.76 158.35 17099.02 88888.00 2017-07-02 05:07:03.000 183 33773.74 158.33 17099.02 88888.00 2017-07-02 05:07:04.000 183 33773.75 158.23 17099.02 88888.00 2017-07-02 05:07:05.000 183 33773.71 158.19 17099.01 37856.19 2017-07-02 05:07:06.000 183 33773.71 158.18 17099.07 88888.00 2017-07-02 05:07:07.000 183 33773.72 158.15 17099.08 88888.00 2017-07-02 05:07:08.000 183 33773.72 158.12 17099.09 88888.00 2017-07-02 05:07:09.000 183 33773.72 158.05 17099.07 88888.00 2017-07-02 05:07:10.000 183 33773.69 158.06 17099.05 37856.07 2017-07-02 05:07:11.000 183 33773.71 158.01 17099.04 88888.00 2017-07-02 05:07:12.000 183 33773.74 157.91 17099.06 88888.00 2017-07-02 05:07:13.000 183 33773.73 157.85 17099.08 88888.00 2017-07-02 05:07:14.000 183 33773.72 157.83 17099.10 88888.00 2017-07-02 05:07:15.000 183 33773.73 157.79 17099.09 37856.02 2017-07-02 05:07:16.000 183 33773.71 157.75 17099.09 88888.00 2017-07-02 05:07:17.000 183 33773.68 157.67 17099.08 88888.00 2017-07-02 05:07:18.000 183 33773.66 157.61 17099.08 88888.00 2017-07-02 05:07:19.000 183 33773.66 157.56 17099.06 88888.00 2017-07-02 05:07:20.000 183 33773.65 157.50 17099.08 37856.15 2017-07-02 05:07:21.000 183 33773.67 157.48 17099.17 88888.00 2017-07-02 05:07:22.000 183 33773.65 157.43 17099.16 88888.00 2017-07-02 05:07:23.000 183 33773.63 157.33 17099.15 88888.00 2017-07-02 05:07:24.000 183 33773.64 157.31 17099.19 88888.00 2017-07-02 05:07:25.000 183 33773.60 157.26 17099.16 37855.98 2017-07-02 05:07:26.000 183 33773.57 157.22 17099.14 88888.00 2017-07-02 05:07:27.000 183 33773.58 157.16 17099.13 88888.00 2017-07-02 05:07:28.000 183 33773.59 157.12 17099.13 88888.00 2017-07-02 05:07:29.000 183 33773.55 157.06 17099.15 88888.00 2017-07-02 05:07:30.000 183 33773.54 157.04 17099.10 37856.01 2017-07-02 05:07:31.000 183 33773.57 157.03 17099.10 88888.00 2017-07-02 05:07:32.000 183 33773.56 156.99 17099.10 88888.00 2017-07-02 05:07:33.000 183 33773.54 156.91 17099.08 88888.00 2017-07-02 05:07:34.000 183 33773.51 156.92 17099.09 88888.00 2017-07-02 05:07:35.000 183 33773.54 156.87 17099.08 37855.90 2017-07-02 05:07:36.000 183 33773.56 156.86 17099.05 88888.00 2017-07-02 05:07:37.000 183 33773.54 156.84 17099.05 88888.00 2017-07-02 05:07:38.000 183 33773.55 156.80 17099.07 88888.00 2017-07-02 05:07:39.000 183 33773.51 156.74 17099.13 88888.00 2017-07-02 05:07:40.000 183 33773.48 156.69 17099.13 37855.94 2017-07-02 05:07:41.000 183 33773.43 156.67 17099.14 88888.00 2017-07-02 05:07:42.000 183 33773.40 156.64 17099.15 88888.00 2017-07-02 05:07:43.000 183 33773.40 156.57 17099.15 88888.00 2017-07-02 05:07:44.000 183 33773.34 156.54 17099.18 88888.00 2017-07-02 05:07:45.000 183 33773.32 156.53 17099.20 37855.89 2017-07-02 05:07:46.000 183 33773.29 156.48 17099.19 88888.00 2017-07-02 05:07:47.000 183 33773.25 156.40 17099.22 88888.00 2017-07-02 05:07:48.000 183 33773.24 156.36 17099.23 88888.00 2017-07-02 05:07:49.000 183 33773.22 156.34 17099.22 88888.00 2017-07-02 05:07:50.000 183 33773.19 156.28 17099.19 37855.76 2017-07-02 05:07:51.000 183 33773.11 156.24 17099.16 88888.00 2017-07-02 05:07:52.000 183 33773.15 156.21 17099.19 88888.00 2017-07-02 05:07:53.000 183 33773.11 156.14 17099.20 88888.00 2017-07-02 05:07:54.000 183 33773.06 156.13 17099.20 88888.00 2017-07-02 05:07:55.000 183 33773.04 156.09 17099.23 37855.56 2017-07-02 05:07:56.000 183 33773.05 156.07 17099.24 88888.00 2017-07-02 05:07:57.000 183 33773.02 156.02 17099.22 88888.00 2017-07-02 05:07:58.000 183 33772.98 156.02 17099.23 88888.00 2017-07-02 05:07:59.000 183 33772.89 156.01 17099.20 88888.00 2017-07-02 05:08:00.000 183 33772.87 155.94 17099.25 37855.41 2017-07-02 05:08:01.000 183 33772.82 155.92 17099.26 88888.00 2017-07-02 05:08:02.000 183 33772.78 155.93 17099.30 88888.00 2017-07-02 05:08:03.000 183 33772.79 155.90 17099.29 88888.00 2017-07-02 05:08:04.000 183 33772.79 155.85 17099.31 88888.00 2017-07-02 05:08:05.000 183 33772.77 155.87 17099.32 37855.35 2017-07-02 05:08:06.000 183 33772.75 155.88 17099.33 88888.00 2017-07-02 05:08:07.000 183 33772.72 155.85 17099.33 88888.00 2017-07-02 05:08:08.000 183 33772.72 155.86 17099.37 88888.00 2017-07-02 05:08:09.000 183 33772.69 155.88 17099.41 88888.00 2017-07-02 05:08:10.000 183 33772.63 155.90 17099.42 37855.18 2017-07-02 05:08:11.000 183 33772.63 155.85 17099.37 88888.00 2017-07-02 05:08:12.000 183 33772.59 155.79 17099.35 88888.00 2017-07-02 05:08:13.000 183 33772.55 155.79 17099.39 88888.00 2017-07-02 05:08:14.000 183 33772.50 155.77 17099.39 88888.00 2017-07-02 05:08:15.000 183 33772.48 155.74 17099.37 37855.10 2017-07-02 05:08:16.000 183 33772.43 155.74 17099.37 88888.00 2017-07-02 05:08:17.000 183 33772.43 155.73 17099.37 88888.00 2017-07-02 05:08:18.000 183 33772.43 155.70 17099.39 88888.00 2017-07-02 05:08:19.000 183 33772.38 155.68 17099.36 88888.00 2017-07-02 05:08:20.000 183 33772.35 155.71 17099.40 37855.08 2017-07-02 05:08:21.000 183 33772.30 155.71 17099.42 88888.00 2017-07-02 05:08:22.000 183 33772.32 155.66 17099.40 88888.00 2017-07-02 05:08:23.000 183 33772.27 155.65 17099.38 88888.00 2017-07-02 05:08:24.000 183 33772.26 155.66 17099.39 88888.00 2017-07-02 05:08:25.000 183 33772.17 155.63 17099.41 37854.95 2017-07-02 05:08:26.000 183 33772.09 155.66 17099.42 88888.00 2017-07-02 05:08:27.000 183 33772.08 155.72 17099.41 88888.00 2017-07-02 05:08:28.000 183 33772.07 155.66 17099.40 88888.00 2017-07-02 05:08:29.000 183 33772.00 155.65 17099.39 88888.00 2017-07-02 05:08:30.000 183 33771.96 155.66 17099.36 37854.72 2017-07-02 05:08:31.000 183 33771.98 155.64 17099.36 88888.00 2017-07-02 05:08:32.000 183 33771.97 155.64 17099.36 88888.00 2017-07-02 05:08:33.000 183 33771.90 155.63 17099.31 88888.00 2017-07-02 05:08:34.000 183 33771.88 155.62 17099.35 88888.00 2017-07-02 05:08:35.000 183 33771.86 155.59 17099.34 37854.56 2017-07-02 05:08:36.000 183 33771.87 155.57 17099.34 88888.00 2017-07-02 05:08:37.000 183 33771.87 155.61 17099.38 88888.00 2017-07-02 05:08:38.000 183 33771.89 155.61 17099.38 88888.00 2017-07-02 05:08:39.000 183 33771.86 155.59 17099.38 88888.00 2017-07-02 05:08:40.000 183 33771.85 155.60 17099.37 37854.56 2017-07-02 05:08:41.000 183 33771.86 155.60 17099.34 88888.00 2017-07-02 05:08:42.000 183 33771.89 155.64 17099.35 88888.00 2017-07-02 05:08:43.000 183 33771.87 155.64 17099.39 88888.00 2017-07-02 05:08:44.000 183 33771.85 155.56 17099.37 88888.00 2017-07-02 05:08:45.000 183 33771.91 155.54 17099.35 37854.51 2017-07-02 05:08:46.000 183 33771.89 155.54 17099.39 88888.00 2017-07-02 05:08:47.000 183 33771.89 155.51 17099.37 88888.00 2017-07-02 05:08:48.000 183 33771.88 155.48 17099.39 88888.00 2017-07-02 05:08:49.000 183 33771.92 155.47 17099.40 88888.00 2017-07-02 05:08:50.000 183 33771.96 155.51 17099.40 37854.67 2017-07-02 05:08:51.000 183 33771.96 155.44 17099.40 88888.00 2017-07-02 05:08:52.000 183 33771.94 155.39 17099.43 88888.00 2017-07-02 05:08:53.000 183 33771.91 155.37 17099.41 88888.00 2017-07-02 05:08:54.000 183 33771.93 155.35 17099.40 88888.00 2017-07-02 05:08:55.000 183 33771.97 155.29 17099.42 37854.60 2017-07-02 05:08:56.000 183 33771.95 155.25 17099.36 88888.00 2017-07-02 05:08:57.000 183 33771.92 155.21 17099.36 88888.00 2017-07-02 05:08:58.000 183 33771.93 155.16 17099.35 88888.00 2017-07-02 05:08:59.000 183 33771.90 155.13 17099.38 88888.00 2017-07-02 05:09:00.000 183 33771.90 155.11 17099.39 37854.56 2017-07-02 05:09:01.000 183 33771.94 155.05 17099.37 88888.00 2017-07-02 05:09:02.000 183 33771.94 155.06 17099.38 88888.00 2017-07-02 05:09:03.000 183 33771.89 155.01 17099.38 88888.00 2017-07-02 05:09:04.000 183 33771.93 154.97 17099.33 88888.00 2017-07-02 05:09:05.000 183 33771.93 154.95 17099.36 37854.63 2017-07-02 05:09:06.000 183 33771.91 154.95 17099.37 88888.00 2017-07-02 05:09:07.000 183 33771.91 154.96 17099.36 88888.00 2017-07-02 05:09:08.000 183 33771.92 154.92 17099.37 88888.00 2017-07-02 05:09:09.000 183 33771.93 154.85 17099.36 88888.00 2017-07-02 05:09:10.000 183 33771.95 154.84 17099.35 37854.57 2017-07-02 05:09:11.000 183 33771.92 154.82 17099.36 88888.00 2017-07-02 05:09:12.000 183 33771.90 154.84 17099.33 88888.00 2017-07-02 05:09:13.000 183 33771.84 154.80 17099.36 88888.00 2017-07-02 05:09:14.000 183 33771.90 154.79 17099.40 88888.00 2017-07-02 05:09:15.000 183 33771.87 154.79 17099.38 37854.56 2017-07-02 05:09:16.000 183 33771.91 154.75 17099.36 88888.00 2017-07-02 05:09:17.000 183 33771.90 154.73 17099.35 88888.00 2017-07-02 05:09:18.000 183 33771.89 154.70 17099.33 88888.00 2017-07-02 05:09:19.000 183 33771.89 154.65 17099.35 88888.00 2017-07-02 05:09:20.000 183 33771.90 154.66 17099.34 37854.49 2017-07-02 05:09:21.000 183 33771.90 154.64 17099.35 88888.00 2017-07-02 05:09:22.000 183 33771.92 154.61 17099.34 88888.00 2017-07-02 05:09:23.000 183 33771.94 154.62 17099.38 88888.00 2017-07-02 05:09:24.000 183 33771.97 154.56 17099.35 88888.00 2017-07-02 05:09:25.000 183 33771.97 154.49 17099.34 37854.56 2017-07-02 05:09:26.000 183 33771.98 154.45 17099.35 88888.00 2017-07-02 05:09:27.000 183 33771.93 154.46 17099.38 88888.00 2017-07-02 05:09:28.000 183 33771.90 154.47 17099.39 88888.00 2017-07-02 05:09:29.000 183 33771.89 154.45 17099.37 88888.00 2017-07-02 05:09:30.000 183 33771.91 154.41 17099.35 37854.64 2017-07-02 05:09:31.000 183 33771.91 154.35 17099.33 88888.00 2017-07-02 05:09:32.000 183 33771.92 154.33 17099.30 88888.00 2017-07-02 05:09:33.000 183 33771.91 154.32 17099.31 88888.00 2017-07-02 05:09:34.000 183 33771.90 154.35 17099.32 88888.00 2017-07-02 05:09:35.000 183 33771.91 154.32 17099.31 37854.55 2017-07-02 05:09:36.000 183 33771.92 154.28 17099.34 88888.00 2017-07-02 05:09:37.000 183 33771.94 154.26 17099.44 88888.00 2017-07-02 05:09:38.000 183 33771.95 154.23 17099.44 88888.00 2017-07-02 05:09:39.000 183 33771.93 154.16 17099.41 88888.00 2017-07-02 05:09:40.000 183 33771.91 154.14 17099.36 37854.50 2017-07-02 05:09:41.000 183 33771.86 154.15 17099.40 88888.00 2017-07-02 05:09:42.000 183 33771.85 154.15 17099.40 88888.00 2017-07-02 05:09:43.000 183 33771.87 154.13 17099.37 88888.00 2017-07-02 05:09:44.000 183 33771.83 154.09 17099.40 88888.00 2017-07-02 05:09:45.000 183 33771.81 154.09 17099.39 37854.50 2017-07-02 05:09:46.000 183 33771.84 154.10 17099.43 88888.00 2017-07-02 05:09:47.000 183 33771.85 154.10 17099.40 88888.00 2017-07-02 05:09:48.000 183 33771.84 154.10 17099.38 88888.00 2017-07-02 05:09:49.000 183 33771.84 154.03 17099.42 88888.00 2017-07-02 05:09:50.000 183 33771.87 154.03 17099.41 37854.50 2017-07-02 05:09:51.000 183 33771.85 154.04 17099.40 88888.00 2017-07-02 05:09:52.000 183 33771.83 154.02 17099.41 88888.00 2017-07-02 05:09:53.000 183 33771.83 153.97 17099.42 88888.00 2017-07-02 05:09:54.000 183 33771.83 153.98 17099.41 88888.00 2017-07-02 05:09:55.000 183 33771.83 153.98 17099.35 37854.53 2017-07-02 05:09:56.000 183 33771.81 153.98 17099.34 88888.00 2017-07-02 05:09:57.000 183 33771.75 153.93 17099.37 88888.00 2017-07-02 05:09:58.000 183 33771.75 153.93 17099.34 88888.00 2017-07-02 05:09:59.000 183 33771.76 153.97 17099.39 88888.00 2017-07-02 05:10:00.000 183 33771.76 154.05 17099.38 37854.60 2017-07-02 05:10:01.000 183 33771.80 154.05 17099.37 88888.00 2017-07-02 05:10:02.000 183 33771.80 153.99 17099.35 88888.00 2017-07-02 05:10:03.000 183 33771.80 153.96 17099.33 88888.00 2017-07-02 05:10:04.000 183 33771.81 153.96 17099.31 88888.00 2017-07-02 05:10:05.000 183 33771.76 153.97 17099.35 37854.53 2017-07-02 05:10:06.000 183 33771.80 153.97 17099.39 88888.00 2017-07-02 05:10:07.000 183 33771.81 153.95 17099.35 88888.00 2017-07-02 05:10:08.000 183 33771.78 154.00 17099.35 88888.00 2017-07-02 05:10:09.000 183 33771.82 154.02 17099.38 88888.00 2017-07-02 05:10:10.000 183 33771.83 154.00 17099.41 37854.52 2017-07-02 05:10:11.000 183 33771.81 154.02 17099.38 88888.00 2017-07-02 05:10:12.000 183 33771.82 154.03 17099.36 88888.00 2017-07-02 05:10:13.000 183 33771.81 154.01 17099.38 88888.00 2017-07-02 05:10:14.000 183 33771.80 154.00 17099.41 88888.00 2017-07-02 05:10:15.000 183 33771.79 154.03 17099.42 37854.53 2017-07-02 05:10:16.000 183 33771.80 154.03 17099.46 88888.00 2017-07-02 05:10:17.000 183 33771.79 154.01 17099.42 88888.00 2017-07-02 05:10:18.000 183 33771.81 154.03 17099.42 88888.00 2017-07-02 05:10:19.000 183 33771.78 154.05 17099.44 88888.00 2017-07-02 05:10:20.000 183 33771.75 154.06 17099.42 37854.47 2017-07-02 05:10:21.000 183 33771.77 154.05 17099.46 88888.00 2017-07-02 05:10:22.000 183 33771.78 154.03 17099.42 88888.00 2017-07-02 05:10:23.000 183 33771.80 154.06 17099.40 88888.00 2017-07-02 05:10:24.000 183 33771.80 154.07 17099.43 88888.00 2017-07-02 05:10:25.000 183 33771.82 154.12 17099.44 37854.59 2017-07-02 05:10:26.000 183 33771.84 154.16 17099.46 88888.00 2017-07-02 05:10:27.000 183 33771.86 154.19 17099.45 88888.00 2017-07-02 05:10:28.000 183 33771.83 154.17 17099.41 88888.00 2017-07-02 05:10:29.000 183 33771.81 154.17 17099.41 88888.00 2017-07-02 05:10:30.000 183 33771.84 154.17 17099.38 37854.49 2017-07-02 05:10:31.000 183 33771.84 154.16 17099.42 88888.00 2017-07-02 05:10:32.000 183 33771.81 154.19 17099.43 88888.00 2017-07-02 05:10:33.000 183 33771.83 154.19 17099.43 88888.00 2017-07-02 05:10:34.000 183 33771.87 154.18 17099.40 88888.00 2017-07-02 05:10:35.000 183 33771.87 154.25 17099.36 37854.48 2017-07-02 05:10:36.000 183 33771.86 154.23 17099.37 88888.00 2017-07-02 05:10:37.000 183 33771.86 154.27 17099.36 88888.00 2017-07-02 05:10:38.000 183 33771.87 154.28 17099.37 88888.00 2017-07-02 05:10:39.000 183 33771.87 154.31 17099.40 88888.00 2017-07-02 05:10:40.000 183 33771.90 154.29 17099.37 37854.61 2017-07-02 05:10:41.000 183 33771.90 154.30 17099.40 88888.00 2017-07-02 05:10:42.000 183 33771.89 154.29 17099.40 88888.00 2017-07-02 05:10:43.000 183 33771.93 154.30 17099.36 88888.00 2017-07-02 05:10:44.000 183 33771.91 154.34 17099.34 88888.00 2017-07-02 05:10:45.000 183 33771.91 154.39 17099.36 37854.51 2017-07-02 05:10:46.000 183 33771.90 154.43 17099.37 88888.00 2017-07-02 05:10:47.000 183 33771.92 154.40 17099.36 88888.00 2017-07-02 05:10:48.000 183 33771.90 154.44 17099.35 88888.00 2017-07-02 05:10:49.000 183 33771.90 154.47 17099.34 88888.00 2017-07-02 05:10:50.000 183 33771.94 154.51 17099.35 37854.59 2017-07-02 05:10:51.000 183 33771.92 154.53 17099.34 88888.00 2017-07-02 05:10:52.000 183 33771.91 154.55 17099.37 88888.00 2017-07-02 05:10:53.000 183 33771.91 154.53 17099.32 88888.00 2017-07-02 05:10:54.000 183 33771.91 154.54 17099.35 88888.00 2017-07-02 05:10:55.000 183 33771.93 154.56 17099.37 37854.60 2017-07-02 05:10:56.000 183 33771.94 154.60 17099.36 88888.00 2017-07-02 05:10:57.000 183 33771.91 154.60 17099.36 88888.00 2017-07-02 05:10:58.000 183 33771.90 154.63 17099.36 88888.00 2017-07-02 05:10:59.000 183 33771.93 154.61 17099.35 88888.00 2017-07-02 05:11:00.000 183 33771.92 154.64 17099.37 37854.61 2017-07-02 05:11:01.000 183 33771.92 154.65 17099.38 88888.00 2017-07-02 05:11:02.000 183 33771.94 154.67 17099.37 88888.00 2017-07-02 05:11:03.000 183 33771.93 154.68 17099.38 88888.00 2017-07-02 05:11:04.000 183 33771.88 154.69 17099.42 88888.00 2017-07-02 05:11:05.000 183 33771.88 154.73 17099.42 37854.67 2017-07-02 05:11:06.000 183 33771.91 154.76 17099.43 88888.00 2017-07-02 05:11:07.000 183 33771.89 154.81 17099.42 88888.00 2017-07-02 05:11:08.000 183 33771.87 154.85 17099.45 88888.00 2017-07-02 05:11:09.000 183 33771.84 154.85 17099.41 88888.00 2017-07-02 05:11:10.000 183 33771.87 154.85 17099.34 37854.65 2017-07-02 05:11:11.000 183 33771.89 154.88 17099.32 88888.00 2017-07-02 05:11:12.000 183 33771.87 154.91 17099.32 88888.00 2017-07-02 05:11:13.000 183 33771.85 154.91 17099.34 88888.00 2017-07-02 05:11:14.000 183 33771.86 154.92 17099.35 88888.00 2017-07-02 05:11:15.000 183 33771.85 154.94 17099.33 37854.56 2017-07-02 05:11:16.000 183 33771.86 155.00 17099.31 88888.00 2017-07-02 05:11:17.000 183 33771.89 155.02 17099.36 88888.00 2017-07-02 05:11:18.000 183 33771.91 155.06 17099.40 88888.00 2017-07-02 05:11:19.000 183 33771.92 155.14 17099.37 88888.00 2017-07-02 05:11:20.000 183 33771.91 155.18 17099.38 37854.58 2017-07-02 05:11:21.000 183 33771.86 155.20 17099.36 88888.00 2017-07-02 05:11:22.000 183 33771.86 155.21 17099.37 88888.00 2017-07-02 05:11:23.000 183 33771.85 155.22 17099.42 88888.00 2017-07-02 05:11:24.000 183 33771.88 155.24 17099.39 88888.00 2017-07-02 05:11:25.000 183 33771.86 155.24 17099.35 37854.54 2017-07-02 05:11:26.000 183 33771.88 155.25 17099.39 88888.00 2017-07-02 05:11:27.000 183 33771.87 155.23 17099.38 88888.00 2017-07-02 05:11:28.000 183 33771.86 155.26 17099.41 88888.00 2017-07-02 05:11:29.000 183 33771.90 155.29 17099.40 88888.00 2017-07-02 05:11:30.000 183 33771.88 155.34 17099.39 37854.51 2017-07-02 05:11:31.000 183 33771.86 155.33 17099.36 88888.00 2017-07-02 05:11:32.000 183 33771.85 155.35 17099.37 88888.00 2017-07-02 05:11:33.000 183 33771.87 155.37 17099.40 88888.00 2017-07-02 05:11:34.000 183 33771.92 155.40 17099.41 88888.00 2017-07-02 05:11:35.000 183 33771.90 155.41 17099.40 37854.57 2017-07-02 05:11:36.000 183 33771.88 155.39 17099.41 88888.00 2017-07-02 05:11:37.000 183 33771.87 155.40 17099.39 88888.00 2017-07-02 05:11:38.000 183 33771.87 155.39 17099.36 88888.00 2017-07-02 05:11:39.000 183 33771.87 155.43 17099.36 88888.00 2017-07-02 05:11:40.000 183 33771.87 155.47 17099.37 37854.50 2017-07-02 05:11:41.000 183 33771.85 155.52 17099.34 88888.00 2017-07-02 05:11:42.000 183 33771.86 155.55 17099.36 88888.00 2017-07-02 05:11:43.000 183 33771.84 155.54 17099.37 88888.00 2017-07-02 05:11:44.000 183 33771.87 155.57 17099.34 88888.00 2017-07-02 05:11:45.000 183 33771.85 155.59 17099.33 37854.45 2017-07-02 05:11:46.000 183 33771.81 155.60 17099.32 88888.00 2017-07-02 05:11:47.000 183 33771.85 155.63 17099.35 88888.00 2017-07-02 05:11:48.000 183 33771.88 155.62 17099.33 88888.00 2017-07-02 05:11:49.000 183 33771.85 155.61 17099.34 88888.00 2017-07-02 05:11:50.000 183 33771.85 155.68 17099.35 37854.61 2017-07-02 05:11:51.000 183 33771.84 155.69 17099.32 88888.00 2017-07-02 05:11:52.000 183 33771.84 155.72 17099.34 88888.00 2017-07-02 05:11:53.000 183 33771.82 155.76 17099.38 88888.00 2017-07-02 05:11:54.000 183 33771.87 155.73 17099.35 88888.00 2017-07-02 05:11:55.000 183 33771.88 155.74 17099.34 37854.54 2017-07-02 05:11:56.000 183 33771.90 155.78 17099.28 88888.00 2017-07-02 05:11:57.000 183 33771.92 155.83 17099.31 88888.00 2017-07-02 05:11:58.000 183 33771.90 155.86 17099.30 88888.00 2017-07-02 05:11:59.000 183 33771.91 155.89 17099.34 88888.00 2017-07-02 05:12:00.000 183 33771.93 155.88 17099.32 37854.49 2017-07-02 05:12:01.000 183 33771.94 155.90 17099.29 88888.00 2017-07-02 05:12:02.000 183 33771.90 155.90 17099.29 88888.00 2017-07-02 05:12:03.000 183 33771.90 155.94 17099.30 88888.00 2017-07-02 05:12:04.000 183 33771.91 155.98 17099.33 88888.00 2017-07-02 05:12:05.000 183 33771.95 155.97 17099.32 37854.59 2017-07-02 05:12:06.000 183 33771.94 155.98 17099.32 88888.00 2017-07-02 05:12:07.000 183 33771.94 156.01 17099.32 88888.00 2017-07-02 05:12:08.000 183 33771.95 156.05 17099.32 88888.00 2017-07-02 05:12:09.000 183 33771.94 156.05 17099.33 88888.00 2017-07-02 05:12:10.000 183 33771.96 156.11 17099.28 37854.63 2017-07-02 05:12:11.000 183 33771.98 156.16 17099.25 88888.00 2017-07-02 05:12:12.000 183 33771.99 156.20 17099.23 88888.00 2017-07-02 05:12:13.000 183 33772.00 156.23 17099.22 88888.00 2017-07-02 05:12:14.000 183 33772.03 156.26 17099.20 88888.00 2017-07-02 05:12:15.000 183 33772.07 156.29 17099.23 37854.61 2017-07-02 05:12:16.000 183 33772.08 156.29 17099.21 88888.00 2017-07-02 05:12:17.000 183 33772.06 156.30 17099.23 88888.00 2017-07-02 05:12:18.000 183 33772.05 156.31 17099.15 88888.00 2017-07-02 05:12:19.000 183 33772.00 156.28 17099.13 88888.00 2017-07-02 05:12:20.000 183 33772.05 156.28 17099.18 37854.58 2017-07-02 05:12:21.000 183 33772.05 156.33 17099.22 88888.00 2017-07-02 05:12:22.000 183 33772.05 156.34 17099.23 88888.00 2017-07-02 05:12:23.000 183 33772.04 156.35 17099.21 88888.00 2017-07-02 05:12:24.000 183 33772.02 156.39 17099.19 88888.00 2017-07-02 05:12:25.000 183 33772.03 156.44 17099.18 37854.60 2017-07-02 05:12:26.000 183 33772.06 156.45 17099.21 88888.00 2017-07-02 05:12:27.000 183 33772.10 156.47 17099.19 88888.00 2017-07-02 05:12:28.000 183 33772.11 156.45 17099.19 88888.00 2017-07-02 05:12:29.000 183 33772.16 156.53 17099.16 88888.00 2017-07-02 05:12:30.000 183 33772.18 156.55 17099.20 37854.66 2017-07-02 05:12:31.000 183 33772.15 156.55 17099.22 88888.00 2017-07-02 05:12:32.000 183 33772.15 156.55 17099.19 88888.00 2017-07-02 05:12:33.000 183 33772.16 156.58 17099.18 88888.00 2017-07-02 05:12:34.000 183 33772.17 156.64 17099.21 88888.00 2017-07-02 05:12:35.000 183 33772.22 156.66 17099.19 37854.68 2017-07-02 05:12:36.000 183 33772.17 156.66 17099.18 88888.00 2017-07-02 05:12:37.000 183 33772.15 156.66 17099.18 88888.00 2017-07-02 05:12:38.000 183 33772.15 156.69 17099.20 88888.00 2017-07-02 05:12:39.000 183 33772.13 156.69 17099.19 88888.00 2017-07-02 05:12:40.000 183 33772.10 156.73 17099.19 37854.72 2017-07-02 05:12:41.000 183 33772.13 156.76 17099.17 88888.00 2017-07-02 05:12:42.000 183 33772.10 156.78 17099.15 88888.00 2017-07-02 05:12:43.000 183 33772.11 156.79 17099.21 88888.00 2017-07-02 05:12:44.000 183 33772.14 156.80 17099.23 88888.00 2017-07-02 05:12:45.000 183 33772.16 156.80 17099.19 37854.71 2017-07-02 05:12:46.000 183 33772.14 156.83 17099.17 88888.00 2017-07-02 05:12:47.000 183 33772.13 156.87 17099.14 88888.00 2017-07-02 05:12:48.000 183 33772.17 156.88 17099.17 88888.00 2017-07-02 05:12:49.000 183 33772.14 156.92 17099.20 88888.00 2017-07-02 05:12:50.000 183 33772.15 156.95 17099.20 37854.65 2017-07-02 05:12:51.000 183 33772.15 156.97 17099.22 88888.00 2017-07-02 05:12:52.000 183 33772.13 156.97 17099.19 88888.00 2017-07-02 05:12:53.000 183 33772.12 157.00 17099.18 88888.00 2017-07-02 05:12:54.000 183 33772.14 157.04 17099.24 88888.00 2017-07-02 05:12:55.000 183 33772.13 157.10 17099.28 37854.63 2017-07-02 05:12:56.000 183 33772.13 157.13 17099.27 88888.00 2017-07-02 05:12:57.000 183 33772.12 157.17 17099.23 88888.00 2017-07-02 05:12:58.000 183 33772.11 157.23 17099.20 88888.00 2017-07-02 05:12:59.000 183 33772.08 157.29 17099.20 88888.00 2017-07-02 05:13:00.000 183 33772.03 157.30 17099.15 37854.71 2017-07-02 05:13:01.000 183 33772.05 157.28 17099.17 88888.00 2017-07-02 05:13:02.000 183 33772.05 157.28 17099.16 88888.00 2017-07-02 05:13:03.000 183 33772.11 157.32 17099.18 88888.00 2017-07-02 05:13:04.000 183 33772.15 157.33 17099.15 88888.00 2017-07-02 05:13:05.000 183 33772.18 157.36 17099.16 37854.74 2017-07-02 05:13:06.000 183 33772.17 157.39 17099.16 88888.00 2017-07-02 05:13:07.000 183 33772.17 157.38 17099.19 88888.00 2017-07-02 05:13:08.000 183 33772.20 157.40 17099.19 88888.00 2017-07-02 05:13:09.000 183 33772.20 157.45 17099.23 88888.00 2017-07-02 05:13:10.000 183 33772.19 157.48 17099.23 37854.64 2017-07-02 05:13:11.000 183 33772.20 157.54 17099.23 88888.00 2017-07-02 05:13:12.000 183 33772.20 157.58 17099.21 88888.00 2017-07-02 05:13:13.000 183 33772.20 157.55 17099.18 88888.00 2017-07-02 05:13:14.000 183 33772.21 157.56 17099.16 88888.00 2017-07-02 05:13:15.000 183 33772.20 157.58 17099.17 37854.70 2017-07-02 05:13:16.000 183 33772.18 157.61 17099.17 88888.00 2017-07-02 05:13:17.000 183 33772.19 157.65 17099.20 88888.00 2017-07-02 05:13:18.000 183 33772.19 157.66 17099.22 88888.00 2017-07-02 05:13:19.000 183 33772.12 157.66 17099.20 88888.00 2017-07-02 05:13:20.000 183 33772.13 157.71 17099.19 37854.64 2017-07-02 05:13:21.000 183 33772.12 157.78 17099.21 88888.00 2017-07-02 05:13:22.000 183 33772.12 157.88 17099.21 88888.00 2017-07-02 05:13:23.000 183 33772.12 157.88 17099.19 88888.00 2017-07-02 05:13:24.000 183 33772.12 157.86 17099.17 88888.00 2017-07-02 05:13:25.000 183 33772.15 157.89 17099.20 37854.65 2017-07-02 05:13:26.000 183 33772.15 157.92 17099.19 88888.00 2017-07-02 05:13:27.000 183 33772.17 158.01 17099.16 88888.00 2017-07-02 05:13:28.000 183 33772.19 158.02 17099.15 88888.00 2017-07-02 05:13:29.000 183 33772.12 158.08 17099.15 88888.00 2017-07-02 05:13:30.000 183 33772.12 158.13 17099.17 37854.72 2017-07-02 05:13:31.000 183 33772.15 158.17 17099.19 88888.00 2017-07-02 05:13:32.000 183 33772.16 158.18 17099.23 88888.00 2017-07-02 05:13:33.000 183 33772.16 158.17 17099.22 88888.00 2017-07-02 05:13:34.000 183 33772.16 158.19 17099.20 88888.00 2017-07-02 05:13:35.000 183 33772.18 158.22 17099.15 37854.69 2017-07-02 05:13:36.000 183 33772.17 158.29 17099.13 88888.00 2017-07-02 05:13:37.000 183 33772.19 158.36 17099.16 88888.00 2017-07-02 05:13:38.000 183 33772.18 158.34 17099.15 88888.00 2017-07-02 05:13:39.000 183 33772.18 158.31 17099.17 88888.00 2017-07-02 05:13:40.000 183 33772.19 158.34 17099.14 37854.69 2017-07-02 05:13:41.000 183 33772.22 158.37 17099.11 88888.00 2017-07-02 05:13:42.000 183 33772.24 158.42 17099.08 88888.00 2017-07-02 05:13:43.000 183 33772.24 158.46 17099.09 88888.00 2017-07-02 05:13:44.000 183 33772.25 158.46 17099.10 88888.00 2017-07-02 05:13:45.000 183 33772.27 158.47 17099.11 37854.85 2017-07-02 05:13:46.000 183 33772.26 158.47 17099.14 88888.00 2017-07-02 05:13:47.000 183 33772.26 158.50 17099.14 88888.00 2017-07-02 05:13:48.000 183 33772.33 158.54 17099.11 88888.00 2017-07-02 05:13:49.000 183 33772.32 158.60 17099.09 88888.00 2017-07-02 05:13:50.000 183 33772.32 158.60 17099.06 37854.79 2017-07-02 05:13:51.000 183 33772.30 158.59 17099.06 88888.00 2017-07-02 05:13:52.000 183 33772.28 158.58 17099.04 88888.00 2017-07-02 05:13:53.000 183 33772.29 158.56 17099.06 88888.00 2017-07-02 05:13:54.000 183 33772.30 158.60 17099.10 88888.00 2017-07-02 05:13:55.000 183 33772.31 158.63 17099.11 37854.78 2017-07-02 05:13:56.000 183 33772.34 158.65 17099.09 88888.00 2017-07-02 05:13:57.000 183 33772.37 158.70 17099.09 88888.00 2017-07-02 05:13:58.000 183 33772.40 158.69 17099.07 88888.00 2017-07-02 05:13:59.000 183 33772.42 158.74 17099.06 88888.00 2017-07-02 05:14:00.000 183 33772.43 158.77 17099.05 37854.87 2017-07-02 05:14:01.000 183 33772.45 158.80 17099.04 88888.00 2017-07-02 05:14:02.000 183 33772.46 158.83 17099.07 88888.00 2017-07-02 05:14:03.000 183 33772.46 158.88 17099.06 88888.00 2017-07-02 05:14:04.000 183 33772.45 158.86 17099.05 88888.00 2017-07-02 05:14:05.000 183 33772.46 158.91 17099.04 37854.96 2017-07-02 05:14:06.000 183 33772.47 158.94 17099.01 88888.00 2017-07-02 05:14:07.000 183 33772.47 158.90 17098.99 88888.00 2017-07-02 05:14:08.000 183 33772.47 158.88 17098.98 88888.00 2017-07-02 05:14:09.000 183 33772.46 158.92 17098.92 88888.00 2017-07-02 05:14:10.000 183 33772.49 158.97 17098.90 37854.95 2017-07-02 05:14:11.000 183 33772.55 158.95 17098.93 88888.00 2017-07-02 05:14:12.000 183 33772.57 158.99 17099.00 88888.00 2017-07-02 05:14:13.000 183 33772.53 159.01 17098.99 88888.00 2017-07-02 05:14:14.000 183 33772.52 158.98 17098.98 88888.00 2017-07-02 05:14:15.000 183 33772.52 158.97 17098.96 37855.04 2017-07-02 05:14:16.000 183 33772.56 159.01 17098.95 88888.00 2017-07-02 05:14:17.000 183 33772.56 158.97 17098.95 88888.00 2017-07-02 05:14:18.000 183 33772.55 159.02 17098.97 88888.00 2017-07-02 05:14:19.000 183 33772.59 159.09 17098.95 88888.00 2017-07-02 05:14:20.000 183 33772.61 159.10 17098.92 37855.09 2017-07-02 05:14:21.000 183 33772.60 159.11 17098.89 88888.00 2017-07-02 05:14:22.000 183 33772.64 159.13 17098.89 88888.00 2017-07-02 05:14:23.000 183 33772.68 159.11 17098.93 88888.00 2017-07-02 05:14:24.000 183 33772.69 159.13 17098.90 88888.00 2017-07-02 05:14:25.000 183 33772.69 159.17 17098.88 37855.08 2017-07-02 05:14:26.000 183 33772.69 159.20 17098.91 88888.00 2017-07-02 05:14:27.000 183 33772.73 159.19 17098.90 88888.00 2017-07-02 05:14:28.000 183 33772.75 159.22 17098.89 88888.00 2017-07-02 05:14:29.000 183 33772.77 159.25 17098.87 88888.00 2017-07-02 05:14:30.000 183 33772.78 159.28 17098.90 37855.15 2017-07-02 05:14:31.000 183 33772.75 159.29 17098.92 88888.00 2017-07-02 05:14:32.000 183 33772.75 159.29 17098.91 88888.00 2017-07-02 05:14:33.000 183 33772.77 159.32 17098.92 88888.00 2017-07-02 05:14:34.000 183 33772.77 159.28 17098.92 88888.00 2017-07-02 05:14:35.000 183 33772.78 159.30 17098.92 37855.27 2017-07-02 05:14:36.000 183 33772.82 159.38 17098.93 88888.00 2017-07-02 05:14:37.000 183 33772.83 159.41 17098.98 88888.00 2017-07-02 05:14:38.000 183 33772.79 159.43 17099.00 88888.00 2017-07-02 05:14:39.000 183 33772.83 159.39 17098.96 88888.00 2017-07-02 05:14:40.000 183 33772.88 159.38 17098.93 37855.22 2017-07-02 05:14:41.000 183 33772.91 159.45 17098.91 88888.00 2017-07-02 05:14:42.000 183 33772.90 159.44 17098.94 88888.00 2017-07-02 05:14:43.000 183 33772.89 159.44 17098.90 88888.00 2017-07-02 05:14:44.000 183 33772.90 159.45 17098.92 88888.00 2017-07-02 05:14:45.000 183 33772.90 159.44 17098.88 37855.24 2017-07-02 05:14:46.000 183 33772.91 159.45 17098.89 88888.00 2017-07-02 05:14:47.000 183 33772.93 159.48 17098.93 88888.00 2017-07-02 05:14:48.000 183 33772.97 159.50 17098.94 88888.00 2017-07-02 05:14:49.000 183 33772.94 159.49 17098.95 88888.00 2017-07-02 05:14:50.000 183 33772.95 159.47 17098.92 37855.31 2017-07-02 05:14:51.000 183 33772.92 159.52 17098.92 88888.00 2017-07-02 05:14:52.000 183 33772.94 159.54 17098.92 88888.00 2017-07-02 05:14:53.000 183 33772.94 159.48 17098.94 88888.00 2017-07-02 05:14:54.000 183 33772.94 159.41 17098.96 88888.00 2017-07-02 05:14:55.000 183 33772.93 159.45 17098.95 37855.39 2017-07-02 05:14:56.000 183 33772.95 159.46 17098.91 88888.00 2017-07-02 05:14:57.000 183 33772.93 159.50 17098.87 88888.00 2017-07-02 05:14:58.000 183 33772.95 159.54 17098.89 88888.00 2017-07-02 05:14:59.000 183 33772.99 159.53 17098.90 88888.00 2017-07-02 05:15:00.000 183 33773.00 159.51 17098.88 37855.35 2017-07-02 05:15:01.000 183 33772.98 159.47 17098.82 88888.00 2017-07-02 05:15:02.000 183 33773.00 159.50 17098.87 88888.00 2017-07-02 05:15:03.000 183 33773.03 159.48 17098.86 88888.00 2017-07-02 05:15:04.000 183 33773.05 159.47 17098.87 88888.00 2017-07-02 05:15:05.000 183 33773.07 159.50 17098.86 37855.40 2017-07-02 05:15:06.000 183 33773.06 159.46 17098.93 88888.00 2017-07-02 05:15:07.000 183 33773.03 159.43 17098.93 88888.00 2017-07-02 05:15:08.000 183 33773.04 159.43 17098.88 88888.00 2017-07-02 05:15:09.000 183 33773.05 159.41 17098.92 88888.00 2017-07-02 05:15:10.000 183 33773.04 159.41 17098.95 37855.36 2017-07-02 05:15:11.000 183 33773.04 159.41 17098.91 88888.00 2017-07-02 05:15:12.000 183 33773.03 159.40 17098.90 88888.00 2017-07-02 05:15:13.000 183 33773.07 159.43 17098.93 88888.00 2017-07-02 05:15:14.000 183 33773.09 159.45 17098.89 88888.00 2017-07-02 05:15:15.000 183 33773.06 159.41 17098.86 37855.36 2017-07-02 05:15:16.000 183 33773.11 159.45 17098.90 88888.00 2017-07-02 05:15:17.000 183 33773.12 159.46 17098.85 88888.00 2017-07-02 05:15:18.000 183 33773.10 159.43 17098.82 88888.00 2017-07-02 05:15:19.000 183 33773.12 159.42 17098.83 88888.00 2017-07-02 05:15:20.000 183 33773.14 159.42 17098.80 37855.40 2017-07-02 05:15:21.000 183 33773.13 159.43 17098.85 88888.00 2017-07-02 05:15:22.000 183 33773.13 159.42 17098.83 88888.00 2017-07-02 05:15:23.000 183 33773.14 159.41 17098.87 88888.00 2017-07-02 05:15:24.000 183 33773.13 159.46 17098.89 88888.00 2017-07-02 05:15:25.000 183 33773.14 159.46 17098.85 37855.41 2017-07-02 05:15:26.000 183 33773.15 159.45 17098.86 88888.00 2017-07-02 05:15:27.000 183 33773.16 159.44 17098.90 88888.00 2017-07-02 05:15:28.000 183 33773.18 159.47 17098.90 88888.00 2017-07-02 05:15:29.000 183 33773.18 159.49 17098.90 88888.00 2017-07-02 05:15:30.000 183 33773.18 159.45 17098.93 37855.39 2017-07-02 05:15:31.000 183 33773.17 159.46 17098.91 88888.00 2017-07-02 05:15:32.000 183 33773.12 159.50 17098.91 88888.00 2017-07-02 05:15:33.000 183 33773.13 159.52 17098.85 88888.00 2017-07-02 05:15:34.000 183 33773.14 159.53 17098.85 88888.00 2017-07-02 05:15:35.000 183 33773.14 159.49 17098.85 37855.52 2017-07-02 05:15:36.000 183 33773.15 159.51 17098.87 88888.00 2017-07-02 05:15:37.000 183 33773.17 159.51 17098.90 88888.00 2017-07-02 05:15:38.000 183 33773.16 159.59 17098.91 88888.00 2017-07-02 05:15:39.000 183 33773.16 159.63 17098.86 88888.00 2017-07-02 05:15:40.000 183 33773.17 159.64 17098.87 37855.42 2017-07-02 05:15:41.000 183 33773.18 159.65 17098.89 88888.00 2017-07-02 05:15:42.000 183 33773.18 159.65 17098.89 88888.00 2017-07-02 05:15:43.000 183 33773.18 159.62 17098.91 88888.00 2017-07-02 05:15:44.000 183 33773.21 159.63 17098.90 88888.00 2017-07-02 05:15:45.000 183 33773.20 159.63 17098.89 37855.52 2017-07-02 05:15:46.000 183 33773.20 159.64 17098.90 88888.00 2017-07-02 05:15:47.000 183 33773.21 159.64 17098.94 88888.00 2017-07-02 05:15:48.000 183 33773.24 159.69 17098.97 88888.00 2017-07-02 05:15:49.000 183 33773.27 159.66 17098.92 88888.00 2017-07-02 05:15:50.000 183 33773.27 159.65 17098.91 37855.57 2017-07-02 05:15:51.000 183 33773.27 159.69 17098.90 88888.00 2017-07-02 05:15:52.000 183 33773.30 159.69 17098.94 88888.00 2017-07-02 05:15:53.000 183 33773.28 159.68 17098.93 88888.00 2017-07-02 05:15:54.000 183 33773.30 159.69 17098.91 88888.00 2017-07-02 05:15:55.000 183 33773.28 159.70 17098.89 37855.62 2017-07-02 05:15:56.000 183 33773.34 159.71 17098.91 88888.00 2017-07-02 05:15:57.000 183 33773.39 159.70 17098.91 88888.00 2017-07-02 05:15:58.000 183 33773.35 159.72 17098.90 88888.00 2017-07-02 05:15:59.000 183 33773.34 159.73 17098.91 88888.00 2017-07-02 05:16:00.000 183 33773.33 159.70 17098.90 37855.58 2017-07-02 05:16:01.000 183 33773.33 159.71 17098.94 88888.00 2017-07-02 05:16:02.000 183 33773.28 159.75 17098.96 88888.00 2017-07-02 05:16:03.000 183 33773.32 159.75 17098.98 88888.00 2017-07-02 05:16:04.000 183 33773.33 159.74 17098.99 88888.00 2017-07-02 05:16:05.000 183 33773.33 159.74 17098.95 37855.65 2017-07-02 05:16:06.000 183 33773.32 159.73 17098.96 88888.00 2017-07-02 05:16:07.000 183 33773.31 159.74 17098.97 88888.00 2017-07-02 05:16:08.000 183 33773.32 159.75 17098.99 88888.00 2017-07-02 05:16:09.000 183 33773.33 159.73 17098.98 88888.00 2017-07-02 05:16:10.000 183 33773.35 159.71 17098.96 37855.73 2017-07-02 05:16:11.000 183 33773.38 159.71 17098.97 88888.00 2017-07-02 05:16:12.000 183 33773.34 159.72 17098.97 88888.00 2017-07-02 05:16:13.000 183 33773.32 159.72 17098.95 88888.00 2017-07-02 05:16:14.000 183 33773.34 159.72 17098.97 88888.00 2017-07-02 05:16:15.000 183 33773.35 159.73 17098.95 37855.65 2017-07-02 05:16:16.000 183 33773.36 159.73 17098.94 88888.00 2017-07-02 05:16:17.000 183 33773.37 159.79 17098.96 88888.00 2017-07-02 05:16:18.000 183 33773.39 159.76 17098.93 88888.00 2017-07-02 05:16:19.000 183 33773.40 159.72 17098.93 88888.00 2017-07-02 05:16:20.000 183 33773.36 159.69 17098.91 37855.66 2017-07-02 05:16:21.000 183 33773.36 159.70 17098.92 88888.00 2017-07-02 05:16:22.000 183 33773.37 159.72 17098.94 88888.00 2017-07-02 05:16:23.000 183 33773.39 159.66 17098.94 88888.00 2017-07-02 05:16:24.000 183 33773.42 159.64 17098.95 88888.00 2017-07-02 05:16:25.000 183 33773.42 159.66 17098.97 37855.81 2017-07-02 05:16:26.000 183 33773.40 159.66 17098.97 88888.00 2017-07-02 05:16:27.000 183 33773.40 159.67 17098.97 88888.00 2017-07-02 05:16:28.000 183 33773.42 159.64 17098.95 88888.00 2017-07-02 05:16:29.000 183 33773.37 159.67 17098.92 88888.00 2017-07-02 05:16:30.000 183 33773.36 159.66 17098.92 37855.79 2017-07-02 05:16:31.000 183 33773.38 159.65 17098.90 88888.00 2017-07-02 05:16:32.000 183 33773.40 159.66 17098.90 88888.00 2017-07-02 05:16:33.000 183 33773.38 159.66 17098.89 88888.00 2017-07-02 05:16:34.000 183 33773.35 159.62 17098.92 88888.00 2017-07-02 05:16:35.000 183 33773.40 159.61 17098.93 37855.70 2017-07-02 05:16:36.000 183 33773.39 159.60 17098.95 88888.00 2017-07-02 05:16:37.000 183 33773.38 159.60 17098.95 88888.00 2017-07-02 05:16:38.000 183 33773.39 159.58 17098.90 88888.00 2017-07-02 05:16:39.000 183 33773.40 159.56 17098.93 88888.00 2017-07-02 05:16:40.000 183 33773.44 159.56 17098.92 37855.71 2017-07-02 05:16:41.000 183 33773.43 159.55 17098.88 88888.00 2017-07-02 05:16:42.000 183 33773.42 159.53 17098.92 88888.00 2017-07-02 05:16:43.000 183 33773.39 159.50 17098.93 88888.00 2017-07-02 05:16:44.000 183 33773.38 159.45 17098.94 88888.00 2017-07-02 05:16:45.000 183 33773.38 159.41 17098.93 37855.85 2017-07-02 05:16:46.000 183 33773.43 159.42 17098.94 88888.00 2017-07-02 05:16:47.000 183 33773.41 159.42 17098.92 88888.00 2017-07-02 05:16:48.000 183 33773.42 159.39 17098.92 88888.00 2017-07-02 05:16:49.000 183 33773.41 159.37 17098.86 88888.00 2017-07-02 05:16:50.000 183 33773.40 159.36 17098.87 37855.67 2017-07-02 05:16:51.000 183 33773.39 159.35 17098.90 88888.00 2017-07-02 05:16:52.000 183 33773.36 159.37 17098.91 88888.00 2017-07-02 05:16:53.000 183 33773.36 159.34 17098.88 88888.00 2017-07-02 05:16:54.000 183 33773.38 159.32 17098.89 88888.00 2017-07-02 05:16:55.000 183 33773.34 159.33 17098.93 37855.79 2017-07-02 05:16:56.000 183 33773.37 159.34 17098.92 88888.00 2017-07-02 05:16:57.000 183 33773.35 159.36 17098.92 88888.00 2017-07-02 05:16:58.000 183 33773.39 159.37 17098.94 88888.00 2017-07-02 05:16:59.000 183 33773.40 159.34 17098.94 88888.00 2017-07-02 05:17:00.000 183 33773.39 159.32 17098.92 37855.73 2017-07-02 05:17:01.000 183 33773.38 159.38 17098.97 88888.00 2017-07-02 05:17:02.000 183 33773.40 159.35 17098.97 88888.00 2017-07-02 05:17:03.000 183 33773.38 159.36 17098.93 88888.00 2017-07-02 05:17:04.000 183 33773.40 159.37 17098.93 88888.00 2017-07-02 05:17:05.000 183 33773.37 159.35 17098.92 37855.85 2017-07-02 05:17:06.000 183 33773.35 159.32 17098.88 88888.00 2017-07-02 05:17:07.000 183 33773.36 159.33 17098.92 88888.00 2017-07-02 05:17:08.000 183 33773.35 159.34 17098.92 88888.00 2017-07-02 05:17:09.000 183 33773.35 159.38 17098.96 88888.00 2017-07-02 05:17:10.000 183 33773.36 159.36 17099.00 37855.66 2017-07-02 05:17:11.000 183 33773.29 159.36 17098.99 88888.00 2017-07-02 05:17:12.000 183 33773.32 159.42 17099.03 88888.00 2017-07-02 05:17:13.000 183 33773.31 159.43 17099.02 88888.00 2017-07-02 05:17:14.000 183 33773.32 159.45 17099.03 88888.00 2017-07-02 05:17:15.000 183 33773.34 159.42 17099.04 37855.70 2017-07-02 05:17:16.000 183 33773.34 159.40 17099.06 88888.00 2017-07-02 05:17:17.000 183 33773.36 159.45 17098.99 88888.00 2017-07-02 05:17:18.000 183 33773.32 159.44 17099.00 88888.00 2017-07-02 05:17:19.000 183 33773.32 159.48 17099.01 88888.00 2017-07-02 05:17:20.000 183 33773.35 159.48 17099.04 37855.71 2017-07-02 05:17:21.000 183 33773.31 159.44 17099.03 88888.00 2017-07-02 05:17:22.000 183 33773.31 159.48 17099.04 88888.00 2017-07-02 05:17:23.000 183 33773.27 159.49 17099.04 88888.00 2017-07-02 05:17:24.000 183 33773.25 159.51 17099.02 88888.00 2017-07-02 05:17:25.000 183 33773.23 159.46 17099.04 37855.69 2017-07-02 05:17:26.000 183 33773.26 159.51 17099.01 88888.00 2017-07-02 05:17:27.000 183 33773.25 159.51 17098.94 88888.00 2017-07-02 05:17:28.000 183 33773.26 159.53 17098.96 88888.00 2017-07-02 05:17:29.000 183 33773.27 159.50 17098.99 88888.00 2017-07-02 05:17:30.000 183 33773.27 159.51 17099.04 37855.66 2017-07-02 05:17:31.000 183 33773.25 159.51 17099.04 88888.00 2017-07-02 05:17:32.000 183 33773.25 159.50 17098.98 88888.00 2017-07-02 05:17:33.000 183 33773.27 159.51 17099.00 88888.00 2017-07-02 05:17:34.000 183 33773.25 159.50 17099.01 88888.00 2017-07-02 05:17:35.000 183 33773.25 159.50 17099.01 37855.56 2017-07-02 05:17:36.000 183 33773.26 159.51 17099.01 88888.00 2017-07-02 05:17:37.000 183 33773.27 159.47 17099.01 88888.00 2017-07-02 05:17:38.000 183 33773.27 159.51 17098.99 88888.00 2017-07-02 05:17:39.000 183 33773.27 159.54 17098.98 88888.00 2017-07-02 05:17:40.000 183 33773.25 159.52 17098.95 37855.49 2017-07-02 05:17:41.000 183 33773.23 159.50 17098.97 88888.00 2017-07-02 05:17:42.000 183 33773.23 159.50 17099.01 88888.00 2017-07-02 05:17:43.000 183 33773.24 159.52 17099.04 88888.00 2017-07-02 05:17:44.000 183 33773.25 159.50 17099.05 88888.00 2017-07-02 05:17:45.000 183 33773.23 159.53 17099.09 37855.50 2017-07-02 05:17:46.000 183 33773.22 159.53 17099.08 88888.00 2017-07-02 05:17:47.000 183 33773.21 159.52 17099.04 88888.00 2017-07-02 05:17:48.000 183 33773.21 159.52 17099.05 88888.00 2017-07-02 05:17:49.000 183 33773.23 159.53 17099.08 88888.00 2017-07-02 05:17:50.000 183 33773.23 159.56 17099.08 37855.58 2017-07-02 05:17:51.000 183 33773.21 159.56 17099.09 88888.00 2017-07-02 05:17:52.000 183 33773.19 159.61 17099.06 88888.00 2017-07-02 05:17:53.000 183 33773.21 159.62 17099.12 88888.00 2017-07-02 05:17:54.000 183 33773.17 159.58 17099.17 88888.00 2017-07-02 05:17:55.000 183 33773.15 159.56 17099.14 37855.62 2017-07-02 05:17:56.000 183 33773.15 159.57 17099.09 88888.00 2017-07-02 05:17:57.000 183 33773.17 159.57 17099.07 88888.00 2017-07-02 05:17:58.000 183 33773.20 159.59 17099.08 88888.00 2017-07-02 05:17:59.000 183 33773.20 159.56 17099.04 88888.00 2017-07-02 05:18:00.000 183 33773.20 159.53 17099.05 37855.56 2017-07-02 05:18:01.000 183 33773.20 159.51 17099.08 88888.00 2017-07-02 05:18:02.000 183 33773.18 159.53 17099.10 88888.00 2017-07-02 05:18:03.000 183 33773.18 159.58 17099.08 88888.00 2017-07-02 05:18:04.000 183 33773.19 159.55 17099.05 88888.00 2017-07-02 05:18:05.000 183 33773.17 159.49 17099.09 37855.66 2017-07-02 05:18:06.000 183 33773.18 159.51 17099.09 88888.00 2017-07-02 05:18:07.000 183 33773.18 159.47 17099.13 88888.00 2017-07-02 05:18:08.000 183 33773.17 159.46 17099.07 88888.00 2017-07-02 05:18:09.000 183 33773.17 159.43 17099.03 88888.00 2017-07-02 05:18:10.000 183 33773.20 159.39 17099.05 37855.58 2017-07-02 05:18:11.000 183 33773.16 159.39 17099.03 88888.00 2017-07-02 05:18:12.000 183 33773.19 159.43 17099.05 88888.00 2017-07-02 05:18:13.000 183 33773.16 159.40 17099.06 88888.00 2017-07-02 05:18:14.000 183 33773.18 159.34 17099.04 88888.00 2017-07-02 05:18:15.000 183 33773.18 159.34 17099.03 37855.53 2017-07-02 05:18:16.000 183 33773.20 159.34 17099.06 88888.00 2017-07-02 05:18:17.000 183 33773.19 159.30 17099.09 88888.00 2017-07-02 05:18:18.000 183 33773.18 159.29 17099.08 88888.00 2017-07-02 05:18:19.000 183 33773.18 159.28 17099.05 88888.00 2017-07-02 05:18:20.000 183 33773.21 159.26 17099.07 37855.66 2017-07-02 05:18:21.000 183 33773.19 159.27 17099.10 88888.00 2017-07-02 05:18:22.000 183 33773.20 159.27 17099.08 88888.00 2017-07-02 05:18:23.000 183 33773.20 159.21 17099.04 88888.00 2017-07-02 05:18:24.000 183 33773.23 159.16 17099.07 88888.00 2017-07-02 05:18:25.000 183 33773.22 159.17 17099.11 37855.63 2017-07-02 05:18:26.000 183 33773.20 159.23 17099.10 88888.00 2017-07-02 05:18:27.000 183 33773.23 159.22 17099.10 88888.00 2017-07-02 05:18:28.000 183 33773.21 159.19 17099.11 88888.00 2017-07-02 05:18:29.000 183 33773.23 159.18 17099.08 88888.00 2017-07-02 05:18:30.000 183 33773.27 159.17 17099.08 37855.64 2017-07-02 05:18:31.000 183 33773.27 159.15 17099.08 88888.00 2017-07-02 05:18:32.000 183 33773.30 159.12 17099.12 88888.00 2017-07-02 05:18:33.000 183 33773.28 159.11 17099.14 88888.00 2017-07-02 05:18:34.000 183 33773.27 159.12 17099.13 88888.00 2017-07-02 05:18:35.000 183 33773.31 159.10 17099.14 37855.81 2017-07-02 05:18:36.000 183 33773.31 159.14 17099.14 88888.00 2017-07-02 05:18:37.000 183 33773.27 159.06 17099.11 88888.00 2017-07-02 05:18:38.000 183 33773.28 159.07 17099.09 88888.00 2017-07-02 05:18:39.000 183 33773.33 159.07 17099.14 88888.00 2017-07-02 05:18:40.000 183 33773.30 159.09 17099.11 37855.76 2017-07-02 05:18:41.000 183 33773.35 159.10 17099.13 88888.00 2017-07-02 05:18:42.000 183 33773.37 159.04 17099.12 88888.00 2017-07-02 05:18:43.000 183 33773.35 159.04 17099.07 88888.00 2017-07-02 05:18:44.000 183 33773.36 159.04 17099.08 88888.00 2017-07-02 05:18:45.000 183 33773.37 159.02 17099.16 37855.69 2017-07-02 05:18:46.000 183 33773.40 158.96 17099.14 88888.00 2017-07-02 05:18:47.000 183 33773.40 158.92 17099.16 88888.00 2017-07-02 05:18:48.000 183 33773.38 159.01 17099.17 88888.00 2017-07-02 05:18:49.000 183 33773.39 159.02 17099.14 88888.00 2017-07-02 05:18:50.000 183 33773.42 159.01 17099.11 37855.86 2017-07-02 05:18:51.000 183 33773.44 159.00 17099.11 88888.00 2017-07-02 05:18:52.000 183 33773.44 158.98 17099.12 88888.00 2017-07-02 05:18:53.000 183 33773.44 158.99 17099.14 88888.00 2017-07-02 05:18:54.000 183 33773.44 158.95 17099.12 88888.00 2017-07-02 05:18:55.000 183 33773.49 158.95 17099.12 37855.79 2017-07-02 05:18:56.000 183 33773.50 158.92 17099.14 88888.00 2017-07-02 05:18:57.000 183 33773.51 158.91 17099.13 88888.00 2017-07-02 05:18:58.000 183 33773.53 158.89 17099.10 88888.00 2017-07-02 05:18:59.000 183 33773.52 158.85 17099.09 88888.00 2017-07-02 05:19:00.000 183 33773.51 158.86 17099.12 37855.82 2017-07-02 05:19:01.000 183 33773.50 158.88 17099.15 88888.00 2017-07-02 05:19:02.000 183 33773.48 158.86 17099.16 88888.00 2017-07-02 05:19:03.000 183 33773.46 158.88 17099.17 88888.00 2017-07-02 05:19:04.000 183 33773.46 158.87 17099.18 88888.00 2017-07-02 05:19:05.000 183 33773.44 158.84 17099.20 37855.82 2017-07-02 05:19:06.000 183 33773.46 158.84 17099.19 88888.00 2017-07-02 05:19:07.000 183 33773.48 158.83 17099.22 88888.00 2017-07-02 05:19:08.000 183 33773.48 158.86 17099.24 88888.00 2017-07-02 05:19:09.000 183 33773.50 158.92 17099.24 88888.00 2017-07-02 05:19:10.000 183 33773.51 158.83 17099.26 37855.84 2017-07-02 05:19:11.000 183 33773.53 158.82 17099.19 88888.00 2017-07-02 05:19:12.000 183 33773.52 158.89 17099.18 88888.00 2017-07-02 05:19:13.000 183 33773.48 158.88 17099.18 88888.00 2017-07-02 05:19:14.000 183 33773.51 158.86 17099.20 88888.00 2017-07-02 05:19:15.000 183 33773.51 158.84 17099.22 37855.85 2017-07-02 05:19:16.000 183 33773.50 158.83 17099.23 88888.00 2017-07-02 05:19:17.000 183 33773.49 158.87 17099.21 88888.00 2017-07-02 05:19:18.000 183 33773.47 158.88 17099.21 88888.00 2017-07-02 05:19:19.000 183 33773.45 158.86 17099.22 88888.00 2017-07-02 05:19:20.000 183 33773.48 158.85 17099.23 37855.96 2017-07-02 05:19:21.000 183 33773.45 158.88 17099.22 88888.00 2017-07-02 05:19:22.000 183 33773.47 158.91 17099.24 88888.00 2017-07-02 05:19:23.000 183 33773.47 158.89 17099.26 88888.00 2017-07-02 05:19:24.000 183 33773.46 158.87 17099.27 88888.00 2017-07-02 05:19:25.000 183 33773.46 158.85 17099.25 37855.82 2017-07-02 05:19:26.000 183 33773.43 158.84 17099.25 88888.00 2017-07-02 05:19:27.000 183 33773.42 158.81 17099.24 88888.00 2017-07-02 05:19:28.000 183 33773.39 158.79 17099.22 88888.00 2017-07-02 05:19:29.000 183 33773.41 158.81 17099.22 88888.00 2017-07-02 05:19:30.000 183 33773.37 158.81 17099.21 37855.79 2017-07-02 05:19:31.000 183 33773.33 158.80 17099.21 88888.00 2017-07-02 05:19:32.000 183 33773.32 158.80 17099.20 88888.00 2017-07-02 05:19:33.000 183 33773.31 158.80 17099.22 88888.00 2017-07-02 05:19:34.000 183 33773.30 158.80 17099.18 88888.00 2017-07-02 05:19:35.000 183 33773.32 158.80 17099.16 37855.77 2017-07-02 05:19:36.000 183 33773.31 158.83 17099.19 88888.00 2017-07-02 05:19:37.000 183 33773.33 158.80 17099.18 88888.00 2017-07-02 05:19:38.000 183 33773.35 158.75 17099.20 88888.00 2017-07-02 05:19:39.000 183 33773.36 158.74 17099.21 88888.00 2017-07-02 05:19:40.000 183 33773.31 158.74 17099.22 37855.90 2017-07-02 05:19:41.000 183 33773.27 158.74 17099.23 88888.00 2017-07-02 05:19:42.000 183 33773.28 158.69 17099.25 88888.00 2017-07-02 05:19:43.000 183 33773.28 158.68 17099.23 88888.00 2017-07-02 05:19:44.000 183 33773.23 158.73 17099.24 88888.00 2017-07-02 05:19:45.000 183 33773.23 158.67 17099.23 37855.83 2017-07-02 05:19:46.000 183 33773.24 158.68 17099.24 88888.00 2017-07-02 05:19:47.000 183 33773.23 158.69 17099.23 88888.00 2017-07-02 05:19:48.000 183 33773.22 158.65 17099.24 88888.00 2017-07-02 05:19:49.000 183 33773.23 158.62 17099.31 88888.00 2017-07-02 05:19:50.000 183 33773.22 158.64 17099.24 37855.87 2017-07-02 05:19:51.000 183 33773.22 158.69 17099.19 88888.00 2017-07-02 05:19:52.000 183 33773.22 158.72 17099.23 88888.00 2017-07-02 05:19:53.000 183 33773.21 158.74 17099.24 88888.00 2017-07-02 05:19:54.000 183 33773.25 158.76 17099.26 88888.00 2017-07-02 05:19:55.000 183 33773.25 158.75 17099.30 37855.66 2017-07-02 05:19:56.000 183 33773.22 158.72 17099.27 88888.00 2017-07-02 05:19:57.000 183 33773.17 158.70 17099.28 88888.00 2017-07-02 05:19:58.000 183 33773.17 158.65 17099.26 88888.00 2017-07-02 05:19:59.000 183 33773.18 158.60 17099.26 88888.00 2017-07-02 05:20:00.000 183 33773.18 158.64 17099.24 37855.67 2017-07-02 05:20:01.000 183 33773.18 158.69 17099.27 88888.00 2017-07-02 05:20:02.000 183 33773.17 158.66 17099.28 88888.00 2017-07-02 05:20:03.000 183 33773.18 158.63 17099.29 88888.00 2017-07-02 05:20:04.000 183 33773.16 158.62 17099.29 88888.00 2017-07-02 05:20:05.000 183 33773.19 158.65 17099.31 37855.64 2017-07-02 05:20:06.000 183 33773.17 158.64 17099.29 88888.00 2017-07-02 05:20:07.000 183 33773.11 158.64 17099.29 88888.00 2017-07-02 05:20:08.000 183 33773.14 158.65 17099.31 88888.00 2017-07-02 05:20:09.000 183 33773.17 158.63 17099.32 88888.00 2017-07-02 05:20:10.000 183 33773.17 158.62 17099.31 37855.69 2017-07-02 05:20:11.000 183 33773.19 158.60 17099.33 88888.00 2017-07-02 05:20:12.000 183 33773.19 158.60 17099.31 88888.00 2017-07-02 05:20:13.000 183 33773.16 158.60 17099.32 88888.00 2017-07-02 05:20:14.000 183 33773.17 158.61 17099.29 88888.00 2017-07-02 05:20:15.000 183 33773.20 158.60 17099.31 37855.67 2017-07-02 05:20:16.000 183 33773.21 158.62 17099.32 88888.00 2017-07-02 05:20:17.000 183 33773.18 158.64 17099.34 88888.00 2017-07-02 05:20:18.000 183 33773.20 158.64 17099.37 88888.00 2017-07-02 05:20:19.000 183 33773.21 158.62 17099.39 88888.00 2017-07-02 05:20:20.000 183 33773.19 158.59 17099.40 37855.65 2017-07-02 05:20:21.000 183 33773.19 158.61 17099.40 88888.00 2017-07-02 05:20:22.000 183 33773.24 158.63 17099.37 88888.00 2017-07-02 05:20:23.000 183 33773.22 158.64 17099.34 88888.00 2017-07-02 05:20:24.000 183 33773.21 158.64 17099.36 88888.00 2017-07-02 05:20:25.000 183 33773.19 158.61 17099.35 37855.66 2017-07-02 05:20:26.000 183 33773.17 158.62 17099.38 88888.00 2017-07-02 05:20:27.000 183 33773.10 158.65 17099.35 88888.00 2017-07-02 05:20:28.000 183 33773.14 158.67 17099.37 88888.00 2017-07-02 05:20:29.000 183 33773.19 158.61 17099.36 88888.00 2017-07-02 05:20:30.000 183 33773.17 158.57 17099.36 37855.69 2017-07-02 05:20:31.000 183 33773.15 158.57 17099.40 88888.00 2017-07-02 05:20:32.000 183 33773.15 158.56 17099.38 88888.00 2017-07-02 05:20:33.000 183 33773.20 158.57 17099.35 88888.00 2017-07-02 05:20:34.000 183 33773.21 158.56 17099.31 88888.00 2017-07-02 05:20:35.000 183 33773.22 158.59 17099.35 37855.67 2017-07-02 05:20:36.000 183 33773.23 158.58 17099.35 88888.00 2017-07-02 05:20:37.000 183 33773.23 158.52 17099.35 88888.00 2017-07-02 05:20:38.000 183 33773.23 158.52 17099.34 88888.00 2017-07-02 05:20:39.000 183 33773.28 158.56 17099.35 88888.00 2017-07-02 05:20:40.000 183 33773.30 158.57 17099.39 37855.80 2017-07-02 05:20:41.000 183 33773.29 158.60 17099.38 88888.00 2017-07-02 05:20:42.000 183 33773.31 158.63 17099.36 88888.00 2017-07-02 05:20:43.000 183 33773.31 158.61 17099.33 88888.00 2017-07-02 05:20:44.000 183 33773.32 158.60 17099.31 88888.00 2017-07-02 05:20:45.000 183 33773.34 158.59 17099.34 37855.78 2017-07-02 05:20:46.000 183 33773.34 158.58 17099.34 88888.00 2017-07-02 05:20:47.000 183 33773.28 158.59 17099.32 88888.00 2017-07-02 05:20:48.000 183 33773.24 158.57 17099.32 88888.00 2017-07-02 05:20:49.000 183 33773.23 158.55 17099.30 88888.00 2017-07-02 05:20:50.000 183 33773.26 158.54 17099.32 37855.70 2017-07-02 05:20:51.000 183 33773.27 158.57 17099.34 88888.00 2017-07-02 05:20:52.000 183 33773.26 158.60 17099.27 88888.00 2017-07-02 05:20:53.000 183 33773.26 158.62 17099.28 88888.00 2017-07-02 05:20:54.000 183 33773.29 158.62 17099.32 88888.00 2017-07-02 05:20:55.000 183 33773.28 158.61 17099.35 37855.82 2017-07-02 05:20:56.000 183 33773.25 158.55 17099.33 88888.00 2017-07-02 05:20:57.000 183 33773.24 158.55 17099.32 88888.00 2017-07-02 05:20:58.000 183 33773.26 158.58 17099.35 88888.00 2017-07-02 05:20:59.000 183 33773.26 158.59 17099.36 88888.00 2017-07-02 05:21:00.000 183 33773.27 158.61 17099.36 37855.76 2017-07-02 05:21:01.000 183 33773.24 158.60 17099.37 88888.00 2017-07-02 05:21:02.000 183 33773.24 158.58 17099.33 88888.00 2017-07-02 05:21:03.000 183 33773.23 158.57 17099.36 88888.00 2017-07-02 05:21:04.000 183 33773.23 158.55 17099.33 88888.00 2017-07-02 05:21:05.000 183 33773.24 158.57 17099.37 37855.69 2017-07-02 05:21:06.000 183 33773.24 158.60 17099.40 88888.00 2017-07-02 05:21:07.000 183 33773.23 158.59 17099.36 88888.00 2017-07-02 05:21:08.000 183 33773.25 158.59 17099.35 88888.00 2017-07-02 05:21:09.000 183 33773.22 158.58 17099.34 88888.00 2017-07-02 05:21:10.000 183 33773.21 158.60 17099.34 37855.85 2017-07-02 05:21:11.000 183 33773.23 158.62 17099.40 88888.00 2017-07-02 05:21:12.000 183 33773.20 158.62 17099.41 88888.00 2017-07-02 05:21:13.000 183 33773.19 158.68 17099.40 88888.00 2017-07-02 05:21:14.000 183 33773.21 158.66 17099.41 88888.00 2017-07-02 05:21:15.000 183 33773.20 158.63 17099.46 37855.65 2017-07-02 05:21:16.000 183 33773.21 158.65 17099.42 88888.00 2017-07-02 05:21:17.000 183 33773.15 158.70 17099.42 88888.00 2017-07-02 05:21:18.000 183 33773.17 158.72 17099.44 88888.00 2017-07-02 05:21:19.000 183 33773.16 158.74 17099.44 88888.00 2017-07-02 05:21:20.000 183 33773.14 158.74 17099.44 37855.66 2017-07-02 05:21:21.000 183 33773.16 158.76 17099.40 88888.00 2017-07-02 05:21:22.000 183 33773.13 158.77 17099.40 88888.00 2017-07-02 05:21:23.000 183 33773.13 158.79 17099.47 88888.00 2017-07-02 05:21:24.000 183 33773.14 158.80 17099.45 88888.00 2017-07-02 05:21:25.000 183 33773.13 158.87 17099.46 37855.67 2017-07-02 05:21:26.000 183 33773.10 158.84 17099.44 88888.00 2017-07-02 05:21:27.000 183 33773.08 158.84 17099.43 88888.00 2017-07-02 05:21:28.000 183 33773.05 158.91 17099.45 88888.00 2017-07-02 05:21:29.000 183 33772.97 158.89 17099.48 88888.00 2017-07-02 05:21:30.000 183 33773.02 158.89 17099.48 37855.62 2017-07-02 05:21:31.000 183 33773.02 158.88 17099.45 88888.00 2017-07-02 05:21:32.000 183 33772.98 158.89 17099.42 88888.00 2017-07-02 05:21:33.000 183 33772.94 158.94 17099.40 88888.00 2017-07-02 05:21:34.000 183 33772.93 158.98 17099.41 88888.00 2017-07-02 05:21:35.000 183 33772.94 158.99 17099.41 37855.52 2017-07-02 05:21:36.000 183 33772.96 158.99 17099.41 88888.00 2017-07-02 05:21:37.000 183 33772.89 159.01 17099.41 88888.00 2017-07-02 05:21:38.000 183 33772.84 159.00 17099.41 88888.00 2017-07-02 05:21:39.000 183 33772.83 158.97 17099.42 88888.00 2017-07-02 05:21:40.000 183 33772.84 158.98 17099.45 37855.43 2017-07-02 05:21:41.000 183 33772.82 158.97 17099.48 88888.00 2017-07-02 05:21:42.000 183 33772.81 159.02 17099.47 88888.00 2017-07-02 05:21:43.000 183 33772.78 159.07 17099.49 88888.00 2017-07-02 05:21:44.000 183 33772.77 159.11 17099.47 88888.00 2017-07-02 05:21:45.000 183 33772.74 159.11 17099.47 37855.48 2017-07-02 05:21:46.000 183 33772.72 159.11 17099.47 88888.00 2017-07-02 05:21:47.000 183 33772.70 159.07 17099.46 88888.00 2017-07-02 05:21:48.000 183 33772.71 159.12 17099.45 88888.00 2017-07-02 05:21:49.000 183 33772.69 159.17 17099.45 88888.00 2017-07-02 05:21:50.000 183 33772.66 159.16 17099.47 37855.36 2017-07-02 05:21:51.000 183 33772.64 159.18 17099.53 88888.00 2017-07-02 05:21:52.000 183 33772.64 159.19 17099.45 88888.00 2017-07-02 05:21:53.000 183 33772.60 159.19 17099.45 88888.00 2017-07-02 05:21:54.000 183 33772.61 159.22 17099.47 88888.00 2017-07-02 05:21:55.000 183 33772.57 159.26 17099.50 37855.31 2017-07-02 05:21:56.000 183 33772.59 159.26 17099.51 88888.00 2017-07-02 05:21:57.000 183 33772.59 159.24 17099.44 88888.00 2017-07-02 05:21:58.000 183 33772.54 159.28 17099.42 88888.00 2017-07-02 05:21:59.000 183 33772.57 159.25 17099.44 88888.00 2017-07-02 05:22:00.000 183 33772.59 159.29 17099.46 37855.15 2017-07-02 05:22:01.000 183 33772.60 159.35 17099.47 88888.00 2017-07-02 05:22:02.000 183 33772.60 159.34 17099.51 88888.00 2017-07-02 05:22:03.000 183 33772.56 159.31 17099.52 88888.00 2017-07-02 05:22:04.000 183 33772.58 159.37 17099.52 88888.00 2017-07-02 05:22:05.000 183 33772.56 159.39 17099.56 37855.12 2017-07-02 05:22:06.000 183 33772.55 159.43 17099.57 88888.00 2017-07-02 05:22:07.000 183 33772.51 159.39 17099.51 88888.00 2017-07-02 05:22:08.000 183 33772.50 159.37 17099.50 88888.00 2017-07-02 05:22:09.000 183 33772.51 159.34 17099.48 88888.00 2017-07-02 05:22:10.000 183 33772.47 159.37 17099.48 37855.16 2017-07-02 05:22:11.000 183 33772.43 159.34 17099.47 88888.00 2017-07-02 05:22:12.000 183 33772.42 159.36 17099.47 88888.00 2017-07-02 05:22:13.000 183 33772.42 159.40 17099.48 88888.00 2017-07-02 05:22:14.000 183 33772.44 159.41 17099.53 88888.00 2017-07-02 05:22:15.000 183 33772.46 159.43 17099.49 37855.05 2017-07-02 05:22:16.000 183 33772.48 159.44 17099.53 88888.00 2017-07-02 05:22:17.000 183 33772.42 159.44 17099.55 88888.00 2017-07-02 05:22:18.000 183 33772.40 159.46 17099.50 88888.00 2017-07-02 05:22:19.000 183 33772.38 159.39 17099.47 88888.00 2017-07-02 05:22:20.000 183 33772.42 159.35 17099.48 37855.14 2017-07-02 05:22:21.000 183 33772.41 159.30 17099.45 88888.00 2017-07-02 05:22:22.000 183 33772.40 159.31 17099.43 88888.00 2017-07-02 05:22:23.000 183 33772.36 159.34 17099.46 88888.00 2017-07-02 05:22:24.000 183 33772.35 159.36 17099.49 88888.00 2017-07-02 05:22:25.000 183 33772.38 159.37 17099.54 37855.05 2017-07-02 05:22:26.000 183 33772.42 159.36 17099.52 88888.00 2017-07-02 05:22:27.000 183 33772.39 159.34 17099.51 88888.00 2017-07-02 05:22:28.000 183 33772.38 159.35 17099.54 88888.00 2017-07-02 05:22:29.000 183 33772.34 159.39 17099.51 88888.00 2017-07-02 05:22:30.000 183 33772.34 159.40 17099.51 37855.08 2017-07-02 05:22:31.000 183 33772.31 159.40 17099.53 88888.00 2017-07-02 05:22:32.000 183 33772.27 159.42 17099.51 88888.00 2017-07-02 05:22:33.000 183 33772.27 159.44 17099.49 88888.00 2017-07-02 05:22:34.000 183 33772.28 159.44 17099.49 88888.00 2017-07-02 05:22:35.000 183 33772.26 159.44 17099.51 37855.01 2017-07-02 05:22:36.000 183 33772.23 159.39 17099.53 88888.00 2017-07-02 05:22:37.000 183 33772.26 159.36 17099.53 88888.00 2017-07-02 05:22:38.000 183 33772.36 159.36 17099.53 88888.00 2017-07-02 05:22:39.000 183 33772.31 159.36 17099.53 88888.00 2017-07-02 05:22:40.000 183 33772.31 159.35 17099.52 37854.98 2017-07-02 05:22:41.000 183 33772.29 159.36 17099.53 88888.00 2017-07-02 05:22:42.000 183 33772.29 159.35 17099.54 88888.00 2017-07-02 05:22:43.000 183 33772.26 159.37 17099.53 88888.00 2017-07-02 05:22:44.000 183 33772.25 159.42 17099.51 88888.00 2017-07-02 05:22:45.000 183 33772.23 159.42 17099.50 37854.97 2017-07-02 05:22:46.000 183 33772.20 159.42 17099.53 88888.00 2017-07-02 05:22:47.000 183 33772.21 159.39 17099.56 88888.00 2017-07-02 05:22:48.000 183 33772.27 159.43 17099.58 88888.00 2017-07-02 05:22:49.000 183 33772.26 159.42 17099.57 88888.00 2017-07-02 05:22:50.000 183 33772.26 159.43 17099.58 37854.93 2017-07-02 05:22:51.000 183 33772.24 159.41 17099.57 88888.00 2017-07-02 05:22:52.000 183 33772.23 159.38 17099.59 88888.00 2017-07-02 05:22:53.000 183 33772.20 159.42 17099.59 88888.00 2017-07-02 05:22:54.000 183 33772.20 159.40 17099.60 88888.00 2017-07-02 05:22:55.000 183 33772.21 159.40 17099.59 37854.84 2017-07-02 05:22:56.000 183 33772.21 159.41 17099.60 88888.00 2017-07-02 05:22:57.000 183 33772.19 159.36 17099.56 88888.00 2017-07-02 05:22:58.000 183 33772.18 159.37 17099.52 88888.00 2017-07-02 05:22:59.000 183 33772.18 159.35 17099.53 88888.00 2017-07-02 05:23:00.000 183 33772.21 159.31 17099.54 37854.84 2017-07-02 05:23:01.000 183 33772.19 159.30 17099.54 88888.00 2017-07-02 05:23:02.000 183 33772.21 159.32 17099.56 88888.00 2017-07-02 05:23:03.000 183 33772.18 159.29 17099.60 88888.00 2017-07-02 05:23:04.000 183 33772.17 159.28 17099.59 88888.00 2017-07-02 05:23:05.000 183 33772.15 159.32 17099.63 37854.90 2017-07-02 05:23:06.000 183 33772.13 159.33 17099.61 88888.00 2017-07-02 05:23:07.000 183 33772.10 159.34 17099.58 88888.00 2017-07-02 05:23:08.000 183 33772.07 159.33 17099.58 88888.00 2017-07-02 05:23:09.000 183 33772.05 159.33 17099.57 88888.00 2017-07-02 05:23:10.000 183 33772.05 159.32 17099.57 37854.88 2017-07-02 05:23:11.000 183 33772.01 159.30 17099.58 88888.00 2017-07-02 05:23:12.000 183 33771.99 159.30 17099.57 88888.00 2017-07-02 05:23:13.000 183 33771.98 159.33 17099.62 88888.00 2017-07-02 05:23:14.000 183 33771.95 159.39 17099.63 88888.00 2017-07-02 05:23:15.000 183 33771.91 159.36 17099.57 37854.74 2017-07-02 05:23:16.000 183 33771.91 159.35 17099.57 88888.00 2017-07-02 05:23:17.000 183 33771.93 159.35 17099.60 88888.00 2017-07-02 05:23:18.000 183 33771.94 159.38 17099.65 88888.00 2017-07-02 05:23:19.000 183 33771.93 159.39 17099.70 88888.00 2017-07-02 05:23:20.000 183 33771.87 159.39 17099.66 37854.68 2017-07-02 05:23:21.000 183 33771.79 159.37 17099.65 88888.00 2017-07-02 05:23:22.000 183 33771.76 159.40 17099.65 88888.00 2017-07-02 05:23:23.000 183 33771.76 159.40 17099.64 88888.00 2017-07-02 05:23:24.000 183 33771.74 159.38 17099.63 88888.00 2017-07-02 05:23:25.000 183 33771.78 159.33 17099.62 37854.58 2017-07-02 05:23:26.000 183 33771.74 159.35 17099.61 88888.00 2017-07-02 05:23:27.000 183 33771.75 159.40 17099.62 88888.00 2017-07-02 05:23:28.000 183 33771.75 159.37 17099.67 88888.00 2017-07-02 05:23:29.000 183 33771.71 159.40 17099.69 88888.00 2017-07-02 05:23:30.000 183 33771.72 159.41 17099.66 37854.57 2017-07-02 05:23:31.000 183 33771.68 159.40 17099.65 88888.00 2017-07-02 05:23:32.000 183 33771.64 159.42 17099.67 88888.00 2017-07-02 05:23:33.000 183 33771.65 159.42 17099.66 88888.00 2017-07-02 05:23:34.000 183 33771.67 159.40 17099.62 88888.00 2017-07-02 05:23:35.000 183 33771.63 159.43 17099.64 37854.46 2017-07-02 05:23:36.000 183 33771.57 159.38 17099.65 88888.00 2017-07-02 05:23:37.000 183 33771.53 159.31 17099.65 88888.00 2017-07-02 05:23:38.000 183 33771.54 159.31 17099.70 88888.00 2017-07-02 05:23:39.000 183 33771.56 159.30 17099.68 88888.00 2017-07-02 05:23:40.000 183 33771.58 159.31 17099.65 37854.42 2017-07-02 05:23:41.000 183 33771.56 159.32 17099.70 88888.00 2017-07-02 05:23:42.000 183 33771.52 159.33 17099.73 88888.00 2017-07-02 05:23:43.000 183 33771.47 159.31 17099.73 88888.00 2017-07-02 05:23:44.000 183 33771.46 159.32 17099.72 88888.00 2017-07-02 05:23:45.000 183 33771.48 159.34 17099.70 37854.32 2017-07-02 05:23:46.000 183 33771.47 159.36 17099.68 88888.00 2017-07-02 05:23:47.000 183 33771.42 159.33 17099.66 88888.00 2017-07-02 05:23:48.000 183 33771.41 159.35 17099.67 88888.00 2017-07-02 05:23:49.000 183 33771.40 159.37 17099.68 88888.00 2017-07-02 05:23:50.000 183 33771.40 159.35 17099.70 37854.26 2017-07-02 05:23:51.000 183 33771.39 159.36 17099.74 88888.00 2017-07-02 05:23:52.000 183 33771.33 159.39 17099.73 88888.00 2017-07-02 05:23:53.000 183 33771.35 159.35 17099.73 88888.00 2017-07-02 05:23:54.000 183 33771.30 159.32 17099.73 88888.00 2017-07-02 05:23:55.000 183 33771.25 159.32 17099.73 37854.23 2017-07-02 05:23:56.000 183 33771.27 159.29 17099.72 88888.00 2017-07-02 05:23:57.000 183 33771.24 159.35 17099.72 88888.00 2017-07-02 05:23:58.000 183 33771.24 159.40 17099.70 88888.00 2017-07-02 05:23:59.000 183 33771.22 159.37 17099.67 88888.00 2017-07-02 05:24:00.000 183 33771.25 159.39 17099.69 37854.19 2017-07-02 05:24:01.000 183 33771.28 159.39 17099.68 88888.00 2017-07-02 05:24:02.000 183 33771.25 159.39 17099.69 88888.00 2017-07-02 05:24:03.000 183 33771.25 159.35 17099.67 88888.00 2017-07-02 05:24:04.000 183 33771.27 159.34 17099.68 88888.00 2017-07-02 05:24:05.000 183 33771.26 159.38 17099.72 37854.12 2017-07-02 05:24:06.000 183 33771.23 159.39 17099.73 88888.00 2017-07-02 05:24:07.000 183 33771.18 159.37 17099.74 88888.00 2017-07-02 05:24:08.000 183 33771.17 159.35 17099.72 88888.00 2017-07-02 05:24:09.000 183 33771.17 159.35 17099.71 88888.00 2017-07-02 05:24:10.000 183 33771.17 159.35 17099.70 37854.14 2017-07-02 05:24:11.000 183 33771.16 159.36 17099.71 88888.00 2017-07-02 05:24:12.000 183 33771.16 159.36 17099.71 88888.00 2017-07-02 05:24:13.000 183 33771.17 159.44 17099.72 88888.00 2017-07-02 05:24:14.000 183 33771.12 159.43 17099.71 88888.00 2017-07-02 05:24:15.000 183 33771.11 159.42 17099.74 37854.08 2017-07-02 05:24:16.000 183 33771.10 159.38 17099.75 88888.00 2017-07-02 05:24:17.000 183 33771.06 159.30 17099.75 88888.00 2017-07-02 05:24:18.000 183 33771.04 159.25 17099.69 88888.00 2017-07-02 05:24:19.000 183 33771.00 159.24 17099.71 88888.00 2017-07-02 05:24:20.000 183 33771.07 159.29 17099.72 37854.01 2017-07-02 05:24:21.000 183 33771.08 159.30 17099.76 88888.00 2017-07-02 05:24:22.000 183 33771.07 159.27 17099.72 88888.00 2017-07-02 05:24:23.000 183 33771.03 159.26 17099.71 88888.00 2017-07-02 05:24:24.000 183 33771.06 159.28 17099.74 88888.00 2017-07-02 05:24:25.000 183 33771.07 159.23 17099.74 37854.09 2017-07-02 05:24:26.000 183 33771.10 159.20 17099.79 88888.00 2017-07-02 05:24:27.000 183 33771.06 159.19 17099.79 88888.00 2017-07-02 05:24:28.000 183 33771.05 159.17 17099.81 88888.00 2017-07-02 05:24:29.000 183 33771.05 159.18 17099.82 88888.00 2017-07-02 05:24:30.000 183 33771.01 159.12 17099.87 37854.00 2017-07-02 05:24:31.000 183 33770.99 159.06 17099.83 88888.00 2017-07-02 05:24:32.000 183 33771.01 159.12 17099.80 88888.00 2017-07-02 05:24:33.000 183 33771.01 159.15 17099.84 88888.00 2017-07-02 05:24:34.000 183 33771.04 159.16 17099.86 88888.00 2017-07-02 05:24:35.000 183 33771.02 159.13 17099.85 37854.00 2017-07-02 05:24:36.000 183 33771.00 159.10 17099.84 88888.00 2017-07-02 05:24:37.000 183 33770.99 159.12 17099.82 88888.00 2017-07-02 05:24:38.000 183 33771.03 159.12 17099.82 88888.00 2017-07-02 05:24:39.000 183 33770.98 159.09 17099.81 88888.00 2017-07-02 05:24:40.000 183 33770.99 159.08 17099.81 37854.00 2017-07-02 05:24:41.000 183 33770.99 159.10 17099.81 88888.00 2017-07-02 05:24:42.000 183 33770.96 159.10 17099.80 88888.00 2017-07-02 05:24:43.000 183 33770.92 159.07 17099.78 88888.00 2017-07-02 05:24:44.000 183 33770.92 159.08 17099.78 88888.00 2017-07-02 05:24:45.000 183 33770.96 159.07 17099.79 37854.03 2017-07-02 05:24:46.000 183 33770.97 159.13 17099.80 88888.00 2017-07-02 05:24:47.000 183 33770.91 159.14 17099.78 88888.00 2017-07-02 05:24:48.000 183 33770.95 159.14 17099.78 88888.00 2017-07-02 05:24:49.000 183 33770.95 159.10 17099.78 88888.00 2017-07-02 05:24:50.000 183 33770.98 159.06 17099.78 37854.01 2017-07-02 05:24:51.000 183 33770.94 159.11 17099.80 88888.00 2017-07-02 05:24:52.000 183 33770.90 159.14 17099.78 88888.00 2017-07-02 05:24:53.000 183 33770.91 159.16 17099.75 88888.00 2017-07-02 05:24:54.000 183 33770.92 159.22 17099.80 88888.00 2017-07-02 05:24:55.000 183 33770.94 159.20 17099.81 37853.87 2017-07-02 05:24:56.000 183 33770.95 159.21 17099.83 88888.00 2017-07-02 05:24:57.000 183 33770.91 159.18 17099.86 88888.00 2017-07-02 05:24:58.000 183 33770.89 159.22 17099.90 88888.00 2017-07-02 05:24:59.000 183 33770.88 159.26 17099.87 88888.00 2017-07-02 05:25:00.000 183 33770.89 159.30 17099.81 37853.95 2017-07-02 05:25:01.000 183 33770.89 159.27 17099.79 88888.00 2017-07-02 05:25:02.000 183 33770.90 159.29 17099.79 88888.00 2017-07-02 05:25:03.000 183 33770.91 159.30 17099.78 88888.00 2017-07-02 05:25:04.000 183 33770.94 159.29 17099.83 88888.00 2017-07-02 05:25:05.000 183 33770.93 159.30 17099.80 37853.90 2017-07-02 05:25:06.000 183 33770.87 159.33 17099.78 88888.00 2017-07-02 05:25:07.000 183 33770.88 159.31 17099.79 88888.00 2017-07-02 05:25:08.000 183 33770.89 159.33 17099.78 88888.00 2017-07-02 05:25:09.000 183 33770.82 159.34 17099.80 88888.00 2017-07-02 05:25:10.000 183 33770.81 159.41 17099.81 37853.80 2017-07-02 05:25:11.000 183 33770.79 159.43 17099.83 88888.00 2017-07-02 05:25:12.000 183 33770.73 159.45 17099.83 88888.00 2017-07-02 05:25:13.000 183 33770.71 159.46 17099.83 88888.00 2017-07-02 05:25:14.000 183 33770.70 159.49 17099.85 88888.00 2017-07-02 05:25:15.000 183 33770.69 159.47 17099.87 37853.82 2017-07-02 05:25:16.000 183 33770.66 159.42 17099.83 88888.00 2017-07-02 05:25:17.000 183 33770.68 159.49 17099.88 88888.00 2017-07-02 05:25:18.000 183 33770.69 159.56 17099.87 88888.00 2017-07-02 05:25:19.000 183 33770.63 159.56 17099.83 88888.00 2017-07-02 05:25:20.000 183 33770.58 159.54 17099.85 37853.68 2017-07-02 05:25:21.000 183 33770.55 159.56 17099.85 88888.00 2017-07-02 05:25:22.000 183 33770.52 159.56 17099.86 88888.00 2017-07-02 05:25:23.000 183 33770.54 159.58 17099.89 88888.00 2017-07-02 05:25:24.000 183 33770.53 159.62 17099.91 88888.00 2017-07-02 05:25:25.000 183 33770.48 159.64 17099.91 37853.69 2017-07-02 05:25:26.000 183 33770.47 159.59 17099.93 88888.00 2017-07-02 05:25:27.000 183 33770.48 159.61 17099.95 88888.00 2017-07-02 05:25:28.000 183 33770.48 159.65 17099.97 88888.00 2017-07-02 05:25:29.000 183 33770.40 159.65 17099.95 88888.00 2017-07-02 05:25:30.000 183 33770.41 159.73 17099.93 37853.53 2017-07-02 05:25:31.000 183 33770.42 159.72 17099.94 88888.00 2017-07-02 05:25:32.000 183 33770.44 159.71 17099.92 88888.00 2017-07-02 05:25:33.000 183 33770.42 159.74 17099.97 88888.00 2017-07-02 05:25:34.000 183 33770.40 159.72 17100.00 88888.00 2017-07-02 05:25:35.000 183 33770.34 159.71 17099.98 37853.43 2017-07-02 05:25:36.000 183 33770.30 159.72 17099.95 88888.00 2017-07-02 05:25:37.000 183 33770.30 159.74 17099.94 88888.00 2017-07-02 05:25:38.000 183 33770.29 159.74 17099.99 88888.00 2017-07-02 05:25:39.000 183 33770.28 159.74 17099.99 88888.00 2017-07-02 05:25:40.000 183 33770.28 159.75 17099.96 37853.45 2017-07-02 05:25:41.000 183 33770.29 159.78 17099.96 88888.00 2017-07-02 05:25:42.000 183 33770.25 159.80 17099.95 88888.00 2017-07-02 05:25:43.000 183 33770.26 159.83 17099.98 88888.00 2017-07-02 05:25:44.000 183 33770.23 159.83 17099.98 88888.00 2017-07-02 05:25:45.000 183 33770.19 159.85 17100.00 37853.40 2017-07-02 05:25:46.000 183 33770.17 159.83 17100.01 88888.00 2017-07-02 05:25:47.000 183 33770.19 159.80 17099.98 88888.00 2017-07-02 05:25:48.000 183 33770.18 159.80 17099.97 88888.00 2017-07-02 05:25:49.000 183 33770.18 159.79 17099.97 88888.00 2017-07-02 05:25:50.000 183 33770.20 159.75 17099.95 37853.37 2017-07-02 05:25:51.000 183 33770.13 159.75 17099.99 88888.00 2017-07-02 05:25:52.000 183 33770.08 159.79 17099.97 88888.00 2017-07-02 05:25:53.000 183 33770.12 159.78 17099.99 88888.00 2017-07-02 05:25:54.000 183 33770.17 159.74 17099.99 88888.00 2017-07-02 05:25:55.000 183 33770.17 159.77 17099.97 37853.23 2017-07-02 05:25:56.000 183 33770.14 159.75 17100.01 88888.00 2017-07-02 05:25:57.000 183 33770.10 159.71 17100.04 88888.00 2017-07-02 05:25:58.000 183 33770.08 159.69 17100.01 88888.00 2017-07-02 05:25:59.000 183 33770.07 159.69 17100.03 88888.00 2017-07-02 05:26:00.000 183 33770.08 159.67 17100.05 37853.20 2017-07-02 05:26:01.000 183 33770.06 159.68 17100.06 88888.00 2017-07-02 05:26:02.000 183 33770.06 159.68 17100.03 88888.00 2017-07-02 05:26:03.000 183 33770.05 159.72 17100.04 88888.00 2017-07-02 05:26:04.000 183 33770.06 159.73 17100.07 88888.00 2017-07-02 05:26:05.000 183 33770.05 159.70 17100.08 37853.23 2017-07-02 05:26:06.000 183 33770.04 159.68 17100.07 88888.00 2017-07-02 05:26:07.000 183 33770.00 159.65 17100.09 88888.00 2017-07-02 05:26:08.000 183 33770.01 159.64 17100.13 88888.00 2017-07-02 05:26:09.000 183 33770.03 159.61 17100.09 88888.00 2017-07-02 05:26:10.000 183 33770.00 159.57 17100.07 37853.13 2017-07-02 05:26:11.000 183 33769.99 159.57 17100.07 88888.00 2017-07-02 05:26:12.000 183 33770.01 159.51 17100.06 88888.00 2017-07-02 05:26:13.000 183 33769.97 159.46 17100.08 88888.00 2017-07-02 05:26:14.000 183 33769.95 159.46 17100.07 88888.00 2017-07-02 05:26:15.000 183 33769.94 159.45 17100.03 37853.15 2017-07-02 05:26:16.000 183 33769.91 159.42 17100.03 88888.00 2017-07-02 05:26:17.000 183 33769.92 159.41 17100.04 88888.00 2017-07-02 05:26:18.000 183 33769.89 159.41 17100.05 88888.00 2017-07-02 05:26:19.000 183 33769.86 159.41 17100.05 88888.00 2017-07-02 05:26:20.000 183 33769.88 159.45 17100.06 37853.16 2017-07-02 05:26:21.000 183 33769.89 159.47 17100.08 88888.00 2017-07-02 05:26:22.000 183 33769.85 159.43 17100.05 88888.00 2017-07-02 05:26:23.000 183 33769.89 159.39 17100.05 88888.00 2017-07-02 05:26:24.000 183 33769.92 159.40 17100.05 88888.00 2017-07-02 05:26:25.000 183 33769.94 159.38 17100.07 37853.18 2017-07-02 05:26:26.000 183 33769.91 159.35 17100.08 88888.00 2017-07-02 05:26:27.000 183 33769.90 159.33 17100.11 88888.00 2017-07-02 05:26:28.000 183 33769.88 159.33 17100.11 88888.00 2017-07-02 05:26:29.000 183 33769.86 159.33 17100.11 88888.00 2017-07-02 05:26:30.000 183 33769.89 159.31 17100.11 37853.20 2017-07-02 05:26:31.000 183 33769.90 159.28 17100.11 88888.00 2017-07-02 05:26:32.000 183 33769.88 159.22 17100.08 88888.00 2017-07-02 05:26:33.000 183 33769.85 159.21 17100.12 88888.00 2017-07-02 05:26:34.000 183 33769.89 159.22 17100.14 88888.00 2017-07-02 05:26:35.000 183 33769.91 159.19 17100.06 37853.18 2017-07-02 05:26:36.000 183 33769.90 159.21 17100.07 88888.00 2017-07-02 05:26:37.000 183 33769.88 159.20 17100.09 88888.00 2017-07-02 05:26:38.000 183 33769.91 159.20 17100.06 88888.00 2017-07-02 05:26:39.000 183 33769.90 159.25 17100.12 88888.00 2017-07-02 05:26:40.000 183 33769.91 159.23 17100.16 37853.20 2017-07-02 05:26:41.000 183 33769.90 159.22 17100.14 88888.00 2017-07-02 05:26:42.000 183 33769.92 159.22 17100.13 88888.00 2017-07-02 05:26:43.000 183 33769.92 159.25 17100.14 88888.00 2017-07-02 05:26:44.000 183 33769.94 159.26 17100.16 88888.00 2017-07-02 05:26:45.000 183 33769.95 159.25 17100.12 37853.23 2017-07-02 05:26:46.000 183 33769.93 159.27 17100.12 88888.00 2017-07-02 05:26:47.000 183 33769.91 159.26 17100.15 88888.00 2017-07-02 05:26:48.000 183 33769.92 159.29 17100.19 88888.00 2017-07-02 05:26:49.000 183 33769.90 159.25 17100.14 88888.00 2017-07-02 05:26:50.000 183 33769.91 159.25 17100.17 37853.19 2017-07-02 05:26:51.000 183 33769.93 159.28 17100.15 88888.00 2017-07-02 05:26:52.000 183 33769.97 159.34 17100.16 88888.00 2017-07-02 05:26:53.000 183 33769.95 159.31 17100.18 88888.00 2017-07-02 05:26:54.000 183 33769.96 159.32 17100.19 88888.00 2017-07-02 05:26:55.000 183 33769.93 159.36 17100.13 37853.10 2017-07-02 05:26:56.000 183 33769.90 159.36 17100.18 88888.00 2017-07-02 05:26:57.000 183 33769.91 159.38 17100.18 88888.00 2017-07-02 05:26:58.000 183 33769.91 159.39 17100.20 88888.00 2017-07-02 05:26:59.000 183 33769.92 159.40 17100.21 88888.00 2017-07-02 05:27:00.000 183 33769.92 159.39 17100.23 37853.14 2017-07-02 05:27:01.000 183 33769.90 159.37 17100.23 88888.00 2017-07-02 05:27:02.000 183 33769.90 159.44 17100.23 88888.00 2017-07-02 05:27:03.000 183 33769.89 159.42 17100.21 88888.00 2017-07-02 05:27:04.000 183 33769.90 159.44 17100.23 88888.00 2017-07-02 05:27:05.000 183 33769.94 159.47 17100.23 37853.22 2017-07-02 05:27:06.000 183 33769.93 159.48 17100.22 88888.00 2017-07-02 05:27:07.000 183 33769.90 159.50 17100.20 88888.00 2017-07-02 05:27:08.000 183 33769.84 159.50 17100.18 88888.00 2017-07-02 05:27:09.000 183 33769.85 159.48 17100.20 88888.00 2017-07-02 05:27:10.000 183 33769.85 159.52 17100.20 37853.13 2017-07-02 05:27:11.000 183 33769.84 159.55 17100.23 88888.00 2017-07-02 05:27:12.000 183 33769.86 159.57 17100.19 88888.00 2017-07-02 05:27:13.000 183 33769.85 159.58 17100.22 88888.00 2017-07-02 05:27:14.000 183 33769.80 159.59 17100.21 88888.00 2017-07-02 05:27:15.000 183 33769.78 159.62 17100.21 37853.02 2017-07-02 05:27:16.000 183 33769.81 159.62 17100.26 88888.00 2017-07-02 05:27:17.000 183 33769.79 159.59 17100.26 88888.00 2017-07-02 05:27:18.000 183 33769.73 159.61 17100.25 88888.00 2017-07-02 05:27:19.000 183 33769.78 159.63 17100.21 88888.00 2017-07-02 05:27:20.000 183 33769.78 159.66 17100.24 37853.13 2017-07-02 05:27:21.000 183 33769.77 159.68 17100.26 88888.00 2017-07-02 05:27:22.000 183 33769.72 159.68 17100.29 88888.00 2017-07-02 05:27:23.000 183 33769.73 159.70 17100.28 88888.00 2017-07-02 05:27:24.000 183 33769.70 159.77 17100.28 88888.00 2017-07-02 05:27:25.000 183 33769.65 159.79 17100.28 37853.05 2017-07-02 05:27:26.000 183 33769.67 159.77 17100.27 88888.00 2017-07-02 05:27:27.000 183 33769.68 159.79 17100.27 88888.00 2017-07-02 05:27:28.000 183 33769.67 159.85 17100.27 88888.00 2017-07-02 05:27:29.000 183 33769.65 159.88 17100.27 88888.00 2017-07-02 05:27:30.000 183 33769.66 159.89 17100.28 37853.01 2017-07-02 05:27:31.000 183 33769.64 159.92 17100.30 88888.00 2017-07-02 05:27:32.000 183 33769.59 159.94 17100.31 88888.00 2017-07-02 05:27:33.000 183 33769.59 159.94 17100.31 88888.00 2017-07-02 05:27:34.000 183 33769.62 159.93 17100.28 88888.00 2017-07-02 05:27:35.000 183 33769.55 159.96 17100.25 37852.87 2017-07-02 05:27:36.000 183 33769.57 159.93 17100.25 88888.00 2017-07-02 05:27:37.000 183 33769.57 159.92 17100.27 88888.00 2017-07-02 05:27:38.000 183 33769.54 160.00 17100.28 88888.00 2017-07-02 05:27:39.000 183 33769.53 160.03 17100.28 88888.00 2017-07-02 05:27:40.000 183 33769.49 160.02 17100.26 37852.82 2017-07-02 05:27:41.000 183 33769.46 160.01 17100.26 88888.00 2017-07-02 05:27:42.000 183 33769.44 160.03 17100.25 88888.00 2017-07-02 05:27:43.000 183 33769.42 160.03 17100.25 88888.00 2017-07-02 05:27:44.000 183 33769.44 160.04 17100.28 88888.00 2017-07-02 05:27:45.000 183 33769.41 160.08 17100.26 37852.87 2017-07-02 05:27:46.000 183 33769.39 160.10 17100.26 88888.00 2017-07-02 05:27:47.000 183 33769.38 160.11 17100.35 88888.00 2017-07-02 05:27:48.000 183 33769.40 160.11 17100.31 88888.00 2017-07-02 05:27:49.000 183 33769.39 160.11 17100.30 88888.00 2017-07-02 05:27:50.000 183 33769.41 160.14 17100.23 37852.85 2017-07-02 05:27:51.000 183 33769.40 160.19 17100.22 88888.00 2017-07-02 05:27:52.000 183 33769.37 160.15 17100.23 88888.00 2017-07-02 05:27:53.000 183 33769.34 160.14 17100.27 88888.00 2017-07-02 05:27:54.000 183 33769.30 160.14 17100.22 88888.00 2017-07-02 05:27:55.000 183 33769.31 160.18 17100.18 37852.75 2017-07-02 05:27:56.000 183 33769.33 160.17 17100.18 88888.00 2017-07-02 05:27:57.000 183 33769.31 160.18 17100.17 88888.00 2017-07-02 05:27:58.000 183 33769.31 160.19 17100.18 88888.00 2017-07-02 05:27:59.000 183 33769.35 160.20 17100.20 88888.00 2017-07-02 05:28:00.000 183 33769.35 160.21 17100.20 37852.77 2017-07-02 05:28:01.000 183 33769.32 160.25 17100.22 88888.00 2017-07-02 05:28:02.000 183 33769.34 160.20 17100.22 88888.00 2017-07-02 05:28:03.000 183 33769.33 160.18 17100.26 88888.00 2017-07-02 05:28:04.000 183 33769.30 160.23 17100.26 88888.00 2017-07-02 05:28:05.000 183 33769.30 160.23 17100.31 37852.80 2017-07-02 05:28:06.000 183 33769.28 160.21 17100.31 88888.00 2017-07-02 05:28:07.000 183 33769.28 160.24 17100.33 88888.00 2017-07-02 05:28:08.000 183 33769.28 160.30 17100.30 88888.00 2017-07-02 05:28:09.000 183 33769.27 160.30 17100.29 88888.00 2017-07-02 05:28:10.000 183 33769.27 160.31 17100.28 37852.73 2017-07-02 05:28:11.000 183 33769.30 160.32 17100.21 88888.00 2017-07-02 05:28:12.000 183 33769.28 160.31 17100.22 88888.00 2017-07-02 05:28:13.000 183 33769.24 160.36 17100.21 88888.00 2017-07-02 05:28:14.000 183 33769.25 160.38 17100.22 88888.00 2017-07-02 05:28:15.000 183 33769.27 160.38 17100.20 37852.60 2017-07-02 05:28:16.000 183 33769.26 160.34 17100.18 88888.00 2017-07-02 05:28:17.000 183 33769.29 160.37 17100.24 88888.00 2017-07-02 05:28:18.000 183 33769.29 160.39 17100.26 88888.00 2017-07-02 05:28:19.000 183 33769.30 160.37 17100.28 88888.00 2017-07-02 05:28:20.000 183 33769.28 160.37 17100.32 37852.65 2017-07-02 05:28:21.000 183 33769.23 160.37 17100.31 88888.00 2017-07-02 05:28:22.000 183 33769.25 160.40 17100.33 88888.00 2017-07-02 05:28:23.000 183 33769.29 160.43 17100.32 88888.00 2017-07-02 05:28:24.000 183 33769.32 160.46 17100.35 88888.00 2017-07-02 05:28:25.000 183 33769.32 160.45 17100.34 37852.70 2017-07-02 05:28:26.000 183 33769.32 160.46 17100.35 88888.00 2017-07-02 05:28:27.000 183 33769.32 160.40 17100.36 88888.00 2017-07-02 05:28:28.000 183 33769.36 160.39 17100.29 88888.00 2017-07-02 05:28:29.000 183 33769.38 160.41 17100.26 88888.00 2017-07-02 05:28:30.000 183 33769.40 160.42 17100.28 37852.75 2017-07-02 05:28:31.000 183 33769.43 160.40 17100.31 88888.00 2017-07-02 05:28:32.000 183 33769.42 160.41 17100.34 88888.00 2017-07-02 05:28:33.000 183 33769.45 160.45 17100.34 88888.00 2017-07-02 05:28:34.000 183 33769.46 160.41 17100.33 88888.00 2017-07-02 05:28:35.000 183 33769.48 160.36 17100.37 37852.78 2017-07-02 05:28:36.000 183 33769.45 160.39 17100.34 88888.00 2017-07-02 05:28:37.000 183 33769.47 160.44 17100.34 88888.00 2017-07-02 05:28:38.000 183 33769.53 160.41 17100.37 88888.00 2017-07-02 05:28:39.000 183 33769.52 160.34 17100.37 88888.00 2017-07-02 05:28:40.000 183 33769.53 160.34 17100.32 37852.85 2017-07-02 05:28:41.000 183 33769.55 160.32 17100.34 88888.00 2017-07-02 05:28:42.000 183 33769.59 160.33 17100.38 88888.00 2017-07-02 05:28:43.000 183 33769.56 160.34 17100.36 88888.00 2017-07-02 05:28:44.000 183 33769.56 160.32 17100.36 88888.00 2017-07-02 05:28:45.000 183 33769.55 160.31 17100.34 37852.85 2017-07-02 05:28:46.000 183 33769.58 160.30 17100.35 88888.00 2017-07-02 05:28:47.000 183 33769.60 160.31 17100.35 88888.00 2017-07-02 05:28:48.000 183 33769.58 160.29 17100.32 88888.00 2017-07-02 05:28:49.000 183 33769.56 160.29 17100.32 88888.00 2017-07-02 05:28:50.000 183 33769.52 160.26 17100.37 37852.96 2017-07-02 05:28:51.000 183 33769.53 160.22 17100.32 88888.00 2017-07-02 05:28:52.000 183 33769.54 160.23 17100.32 88888.00 2017-07-02 05:28:53.000 183 33769.50 160.25 17100.32 88888.00 2017-07-02 05:28:54.000 183 33769.53 160.27 17100.34 88888.00 2017-07-02 05:28:55.000 183 33769.48 160.24 17100.34 37852.87 2017-07-02 05:28:56.000 183 33769.49 160.27 17100.33 88888.00 2017-07-02 05:28:57.000 183 33769.51 160.31 17100.33 88888.00 2017-07-02 05:28:58.000 183 33769.47 160.21 17100.35 88888.00 2017-07-02 05:28:59.000 183 33769.49 160.20 17100.35 88888.00 2017-07-02 05:29:00.000 183 33769.51 160.21 17100.35 37852.87 2017-07-02 05:29:01.000 183 33769.51 160.25 17100.38 88888.00 2017-07-02 05:29:02.000 183 33769.50 160.28 17100.40 88888.00 2017-07-02 05:29:03.000 183 33769.46 160.24 17100.37 88888.00 2017-07-02 05:29:04.000 183 33769.44 160.24 17100.34 88888.00 2017-07-02 05:29:05.000 183 33769.38 160.23 17100.36 37852.91 2017-07-02 05:29:06.000 183 33769.39 160.24 17100.37 88888.00 2017-07-02 05:29:07.000 183 33769.39 160.30 17100.34 88888.00 2017-07-02 05:29:08.000 183 33769.41 160.27 17100.32 88888.00 2017-07-02 05:29:09.000 183 33769.41 160.26 17100.36 88888.00 2017-07-02 05:29:10.000 183 33769.40 160.24 17100.40 37852.93 2017-07-02 05:29:11.000 183 33769.42 160.24 17100.38 88888.00 2017-07-02 05:29:12.000 183 33769.38 160.29 17100.39 88888.00 2017-07-02 05:29:13.000 183 33769.43 160.33 17100.41 88888.00 2017-07-02 05:29:14.000 183 33769.43 160.31 17100.42 88888.00 2017-07-02 05:29:15.000 183 33769.42 160.29 17100.42 37852.87 2017-07-02 05:29:16.000 183 33769.41 160.31 17100.46 88888.00 2017-07-02 05:29:17.000 183 33769.40 160.31 17100.44 88888.00 2017-07-02 05:29:18.000 183 33769.40 160.28 17100.43 88888.00 2017-07-02 05:29:19.000 183 33769.40 160.31 17100.41 88888.00 2017-07-02 05:29:20.000 183 33769.40 160.37 17100.37 37852.82 2017-07-02 05:29:21.000 183 33769.40 160.39 17100.33 88888.00 2017-07-02 05:29:22.000 183 33769.40 160.39 17100.35 88888.00 2017-07-02 05:29:23.000 183 33769.39 160.39 17100.32 88888.00 2017-07-02 05:29:24.000 183 33769.37 160.42 17100.34 88888.00 2017-07-02 05:29:25.000 183 33769.33 160.45 17100.36 37852.88 2017-07-02 05:29:26.000 183 33769.36 160.45 17100.36 88888.00 2017-07-02 05:29:27.000 183 33769.36 160.45 17100.39 88888.00 2017-07-02 05:29:28.000 183 33769.35 160.45 17100.42 88888.00 2017-07-02 05:29:29.000 183 33769.34 160.50 17100.39 88888.00 2017-07-02 05:29:30.000 183 33769.34 160.53 17100.38 37852.65 2017-07-02 05:29:31.000 183 33769.37 160.54 17100.40 88888.00 2017-07-02 05:29:32.000 183 33769.35 160.55 17100.39 88888.00 2017-07-02 05:29:33.000 183 33769.29 160.55 17100.36 88888.00 2017-07-02 05:29:34.000 183 33769.28 160.59 17100.39 88888.00 2017-07-02 05:29:35.000 183 33769.26 160.63 17100.42 37852.71 2017-07-02 05:29:36.000 183 33769.25 160.59 17100.42 88888.00 2017-07-02 05:29:37.000 183 33769.25 160.60 17100.40 88888.00 2017-07-02 05:29:38.000 183 33769.26 160.69 17100.42 88888.00 2017-07-02 05:29:39.000 183 33769.24 160.68 17100.46 88888.00 2017-07-02 05:29:40.000 183 33769.23 160.67 17100.48 37852.72 2017-07-02 05:29:41.000 183 33769.22 160.67 17100.50 88888.00 2017-07-02 05:29:42.000 183 33769.17 160.67 17100.47 88888.00 2017-07-02 05:29:43.000 183 33769.18 160.73 17100.44 88888.00 2017-07-02 05:29:44.000 183 33769.16 160.73 17100.43 88888.00 2017-07-02 05:29:45.000 183 33769.16 160.75 17100.44 37852.69 2017-07-02 05:29:46.000 183 33769.20 160.74 17100.43 88888.00 2017-07-02 05:29:47.000 183 33769.23 160.73 17100.42 88888.00 2017-07-02 05:29:48.000 183 33769.19 160.73 17100.41 88888.00 2017-07-02 05:29:49.000 183 33769.14 160.71 17100.41 88888.00 2017-07-02 05:29:50.000 183 33769.13 160.74 17100.43 37852.77 2017-07-02 05:29:51.000 183 33769.13 160.75 17100.43 88888.00 2017-07-02 05:29:52.000 183 33769.13 160.72 17100.42 88888.00 2017-07-02 05:29:53.000 183 33769.18 160.75 17100.44 88888.00 2017-07-02 05:29:54.000 183 33769.17 160.74 17100.44 88888.00 2017-07-02 05:29:55.000 183 33769.10 160.71 17100.43 37852.58 2017-07-02 05:29:56.000 183 33769.07 160.67 17100.40 88888.00 2017-07-02 05:29:57.000 183 33769.08 160.66 17100.41 88888.00 2017-07-02 05:29:58.000 183 33769.09 160.69 17100.41 88888.00 2017-07-02 05:29:59.000 183 33769.09 160.70 17100.39 88888.00 2017-07-02 05:30:00.000 183 33769.08 160.72 17100.40 37852.67 2017-07-02 05:30:01.000 183 33769.07 160.71 17100.43 88888.00 2017-07-02 05:30:02.000 183 33769.08 160.73 17100.44 88888.00 2017-07-02 05:30:03.000 183 33769.09 160.70 17100.43 88888.00 2017-07-02 05:30:04.000 183 33769.13 160.72 17100.47 88888.00 2017-07-02 05:30:05.000 183 33769.13 160.73 17100.48 37852.71 2017-07-02 05:30:06.000 183 33769.16 160.70 17100.48 88888.00 2017-07-02 05:30:07.000 183 33769.15 160.72 17100.49 88888.00 2017-07-02 05:30:08.000 183 33769.17 160.68 17100.49 88888.00 2017-07-02 05:30:09.000 183 33769.14 160.66 17100.45 88888.00 2017-07-02 05:30:10.000 183 33769.14 160.68 17100.44 37852.64 2017-07-02 05:30:11.000 183 33769.17 160.69 17100.46 88888.00 2017-07-02 05:30:12.000 183 33769.15 160.71 17100.46 88888.00 2017-07-02 05:30:13.000 183 33769.13 160.68 17100.42 88888.00 2017-07-02 05:30:14.000 183 33769.15 160.69 17100.42 88888.00 2017-07-02 05:30:15.000 183 33769.13 160.68 17100.44 37852.60 2017-07-02 05:30:16.000 183 33769.19 160.67 17100.48 88888.00 2017-07-02 05:30:17.000 183 33769.19 160.67 17100.47 88888.00 2017-07-02 05:30:18.000 183 33769.16 160.68 17100.50 88888.00 2017-07-02 05:30:19.000 183 33769.17 160.69 17100.52 88888.00 2017-07-02 05:30:20.000 183 33769.21 160.69 17100.55 37852.74 2017-07-02 05:30:21.000 183 33769.22 160.70 17100.52 88888.00 2017-07-02 05:30:22.000 183 33769.22 160.69 17100.51 88888.00 2017-07-02 05:30:23.000 183 33769.23 160.66 17100.53 88888.00 2017-07-02 05:30:24.000 183 33769.25 160.68 17100.54 88888.00 2017-07-02 05:30:25.000 183 33769.27 160.69 17100.53 37852.76 2017-07-02 05:30:26.000 183 33769.26 160.66 17100.48 88888.00 2017-07-02 05:30:27.000 183 33769.28 160.66 17100.51 88888.00 2017-07-02 05:30:28.000 183 33769.27 160.62 17100.50 88888.00 2017-07-02 05:30:29.000 183 33769.31 160.61 17100.51 88888.00 2017-07-02 05:30:30.000 183 33769.34 160.64 17100.49 37852.82 2017-07-02 05:30:31.000 183 33769.32 160.62 17100.50 88888.00 2017-07-02 05:30:32.000 183 33769.34 160.66 17100.51 88888.00 2017-07-02 05:30:33.000 183 33769.33 160.66 17100.52 88888.00 2017-07-02 05:30:34.000 183 33769.35 160.66 17100.52 88888.00 2017-07-02 05:30:35.000 183 33769.33 160.69 17100.51 37852.66 2017-07-02 05:30:36.000 183 33769.36 160.70 17100.54 88888.00 2017-07-02 05:30:37.000 183 33769.37 160.68 17100.53 88888.00 2017-07-02 05:30:38.000 183 33769.38 160.70 17100.50 88888.00 2017-07-02 05:30:39.000 183 33769.34 160.71 17100.58 88888.00 2017-07-02 05:30:40.000 183 33769.36 160.72 17100.57 37852.78 2017-07-02 05:30:41.000 183 33769.37 160.72 17100.57 88888.00 2017-07-02 05:30:42.000 183 33769.34 160.69 17100.58 88888.00 2017-07-02 05:30:43.000 183 33769.33 160.70 17100.60 88888.00 2017-07-02 05:30:44.000 183 33769.35 160.70 17100.62 88888.00 2017-07-02 05:30:45.000 183 33769.34 160.70 17100.59 37852.84 2017-07-02 05:30:46.000 183 33769.34 160.73 17100.59 88888.00 2017-07-02 05:30:47.000 183 33769.33 160.72 17100.54 88888.00 2017-07-02 05:30:48.000 183 33769.32 160.76 17100.50 88888.00 2017-07-02 05:30:49.000 183 33769.30 160.77 17100.53 88888.00 2017-07-02 05:30:50.000 183 33769.30 160.81 17100.57 37852.77 2017-07-02 05:30:51.000 183 33769.25 160.81 17100.54 88888.00 2017-07-02 05:30:52.000 183 33769.26 160.79 17100.55 88888.00 2017-07-02 05:30:53.000 183 33769.24 160.76 17100.58 88888.00 2017-07-02 05:30:54.000 183 33769.25 160.76 17100.57 88888.00 2017-07-02 05:30:55.000 183 33769.28 160.77 17100.60 37852.69 2017-07-02 05:30:56.000 183 33769.26 160.81 17100.62 88888.00 2017-07-02 05:30:57.000 183 33769.27 160.87 17100.61 88888.00 2017-07-02 05:30:58.000 183 33769.24 160.92 17100.64 88888.00 2017-07-02 05:30:59.000 183 33769.23 160.90 17100.60 88888.00 2017-07-02 05:31:00.000 183 33769.26 160.93 17100.65 37852.73 2017-07-02 05:31:01.000 183 33769.23 160.94 17100.67 88888.00 2017-07-02 05:31:02.000 183 33769.21 160.97 17100.67 88888.00 2017-07-02 05:31:03.000 183 33769.20 160.99 17100.67 88888.00 2017-07-02 05:31:04.000 183 33769.18 161.03 17100.66 88888.00 2017-07-02 05:31:05.000 183 33769.20 161.01 17100.64 37852.75 2017-07-02 05:31:06.000 183 33769.14 161.05 17100.62 88888.00 2017-07-02 05:31:07.000 183 33769.11 161.04 17100.64 88888.00 2017-07-02 05:31:08.000 183 33769.09 161.07 17100.60 88888.00 2017-07-02 05:31:09.000 183 33769.07 161.10 17100.56 88888.00 2017-07-02 05:31:10.000 183 33769.09 161.10 17100.58 37852.68 2017-07-02 05:31:11.000 183 33769.11 161.11 17100.60 88888.00 2017-07-02 05:31:12.000 183 33769.07 161.11 17100.59 88888.00 2017-07-02 05:31:13.000 183 33769.07 161.16 17100.62 88888.00 2017-07-02 05:31:14.000 183 33769.08 161.19 17100.64 88888.00 2017-07-02 05:31:15.000 183 33769.03 161.18 17100.60 37852.67 2017-07-02 05:31:16.000 183 33769.03 161.19 17100.60 88888.00 2017-07-02 05:31:17.000 183 33768.99 161.25 17100.61 88888.00 2017-07-02 05:31:18.000 183 33769.00 161.25 17100.60 88888.00 2017-07-02 05:31:19.000 183 33769.01 161.23 17100.61 88888.00 2017-07-02 05:31:20.000 183 33768.99 161.24 17100.59 37852.57 2017-07-02 05:31:21.000 183 33768.97 161.24 17100.59 88888.00 2017-07-02 05:31:22.000 183 33769.00 161.25 17100.61 88888.00 2017-07-02 05:31:23.000 183 33768.99 161.27 17100.63 88888.00 2017-07-02 05:31:24.000 183 33768.96 161.28 17100.63 88888.00 2017-07-02 05:31:25.000 183 33768.94 161.31 17100.61 37852.49 2017-07-02 05:31:26.000 183 33768.95 161.35 17100.62 88888.00 2017-07-02 05:31:27.000 183 33768.95 161.33 17100.61 88888.00 2017-07-02 05:31:28.000 183 33768.94 161.36 17100.61 88888.00 2017-07-02 05:31:29.000 183 33768.91 161.38 17100.62 88888.00 2017-07-02 05:31:30.000 183 33768.92 161.37 17100.61 37852.41 2017-07-02 05:31:31.000 183 33768.91 161.38 17100.55 88888.00 2017-07-02 05:31:32.000 183 33768.93 161.39 17100.58 88888.00 2017-07-02 05:31:33.000 183 33768.90 161.36 17100.61 88888.00 2017-07-02 05:31:34.000 183 33768.84 161.37 17100.63 88888.00 2017-07-02 05:31:35.000 183 33768.84 161.41 17100.63 37852.43 2017-07-02 05:31:36.000 183 33768.83 161.40 17100.61 88888.00 2017-07-02 05:31:37.000 183 33768.81 161.40 17100.57 88888.00 2017-07-02 05:31:38.000 183 33768.80 161.36 17100.56 88888.00 2017-07-02 05:31:39.000 183 33768.80 161.35 17100.60 88888.00 2017-07-02 05:31:40.000 183 33768.80 161.31 17100.65 37852.35 2017-07-02 05:31:41.000 183 33768.80 161.32 17100.57 88888.00 2017-07-02 05:31:42.000 183 33768.79 161.32 17100.59 88888.00 2017-07-02 05:31:43.000 183 33768.79 161.32 17100.60 88888.00 2017-07-02 05:31:44.000 183 33768.78 161.34 17100.61 88888.00 2017-07-02 05:31:45.000 183 33768.75 161.34 17100.55 37852.22 2017-07-02 05:31:46.000 183 33768.73 161.35 17100.53 88888.00 2017-07-02 05:31:47.000 183 33768.71 161.32 17100.56 88888.00 2017-07-02 05:31:48.000 183 33768.69 161.32 17100.58 88888.00 2017-07-02 05:31:49.000 183 33768.71 161.30 17100.54 88888.00 2017-07-02 05:31:50.000 183 33768.72 161.28 17100.59 37852.27 2017-07-02 05:31:51.000 183 33768.74 161.28 17100.61 88888.00 2017-07-02 05:31:52.000 183 33768.70 161.27 17100.63 88888.00 2017-07-02 05:31:53.000 183 33768.70 161.25 17100.64 88888.00 2017-07-02 05:31:54.000 183 33768.73 161.28 17100.63 88888.00 2017-07-02 05:31:55.000 183 33768.70 161.29 17100.58 37852.30 2017-07-02 05:31:56.000 183 33768.66 161.31 17100.56 88888.00 2017-07-02 05:31:57.000 183 33768.66 161.32 17100.59 88888.00 2017-07-02 05:31:58.000 183 33768.72 161.23 17100.60 88888.00 2017-07-02 05:31:59.000 183 33768.72 161.22 17100.59 88888.00 2017-07-02 05:32:00.000 183 33768.71 161.20 17100.63 37852.29 2017-07-02 05:32:01.000 183 33768.75 161.19 17100.64 88888.00 2017-07-02 05:32:02.000 183 33768.73 161.26 17100.68 88888.00 2017-07-02 05:32:03.000 183 33768.72 161.23 17100.65 88888.00 2017-07-02 05:32:04.000 183 33768.75 161.21 17100.59 88888.00 2017-07-02 05:32:05.000 183 33768.73 161.20 17100.59 37852.28 2017-07-02 05:32:06.000 183 33768.71 161.25 17100.61 88888.00 2017-07-02 05:32:07.000 183 33768.72 161.26 17100.60 88888.00 2017-07-02 05:32:08.000 183 33768.75 161.28 17100.61 88888.00 2017-07-02 05:32:09.000 183 33768.74 161.23 17100.63 88888.00 2017-07-02 05:32:10.000 183 33768.74 161.24 17100.63 37852.36 2017-07-02 05:32:11.000 183 33768.77 161.21 17100.61 88888.00 2017-07-02 05:32:12.000 183 33768.76 161.16 17100.61 88888.00 2017-07-02 05:32:13.000 183 33768.73 161.16 17100.63 88888.00 2017-07-02 05:32:14.000 183 33768.72 161.15 17100.64 88888.00 2017-07-02 05:32:15.000 183 33768.72 161.13 17100.65 37852.30 2017-07-02 05:32:16.000 183 33768.72 161.11 17100.63 88888.00 2017-07-02 05:32:17.000 183 33768.71 161.12 17100.59 88888.00 2017-07-02 05:32:18.000 183 33768.72 161.12 17100.60 88888.00 2017-07-02 05:32:19.000 183 33768.71 161.16 17100.63 88888.00 2017-07-02 05:32:20.000 183 33768.70 161.16 17100.62 37852.32 2017-07-02 05:32:21.000 183 33768.71 161.12 17100.61 88888.00 2017-07-02 05:32:22.000 183 33768.72 161.09 17100.65 88888.00 2017-07-02 05:32:23.000 183 33768.77 161.09 17100.71 88888.00 2017-07-02 05:32:24.000 183 33768.78 161.09 17100.69 88888.00 2017-07-02 05:32:25.000 183 33768.78 161.06 17100.66 37852.44 2017-07-02 05:32:26.000 183 33768.79 161.07 17100.66 88888.00 2017-07-02 05:32:27.000 183 33768.71 161.06 17100.69 88888.00 2017-07-02 05:32:28.000 183 33768.73 161.07 17100.68 88888.00 2017-07-02 05:32:29.000 183 33768.76 161.08 17100.69 88888.00 2017-07-02 05:32:30.000 183 33768.76 161.08 17100.69 37852.45 2017-07-02 05:32:31.000 183 33768.73 161.06 17100.67 88888.00 2017-07-02 05:32:32.000 183 33768.73 161.04 17100.69 88888.00 2017-07-02 05:32:33.000 183 33768.74 161.04 17100.69 88888.00 2017-07-02 05:32:34.000 183 33768.71 161.03 17100.68 88888.00 2017-07-02 05:32:35.000 183 33768.74 161.03 17100.72 37852.30 2017-07-02 05:32:36.000 183 33768.72 160.98 17100.71 88888.00 2017-07-02 05:32:37.000 183 33768.74 161.00 17100.72 88888.00 2017-07-02 05:32:38.000 183 33768.71 161.05 17100.71 88888.00 2017-07-02 05:32:39.000 183 33768.70 161.07 17100.72 88888.00 2017-07-02 05:32:40.000 183 33768.75 161.07 17100.72 37852.38 2017-07-02 05:32:41.000 183 33768.74 161.07 17100.75 88888.00 2017-07-02 05:32:42.000 183 33768.74 161.05 17100.75 88888.00 2017-07-02 05:32:43.000 183 33768.74 161.09 17100.74 88888.00 2017-07-02 05:32:44.000 183 33768.72 161.18 17100.77 88888.00 2017-07-02 05:32:45.000 183 33768.69 161.19 17100.78 37852.42 2017-07-02 05:32:46.000 183 33768.71 161.14 17100.80 88888.00 2017-07-02 05:32:47.000 183 33768.72 161.15 17100.82 88888.00 2017-07-02 05:32:48.000 183 33768.71 161.14 17100.82 88888.00 2017-07-02 05:32:49.000 183 33768.63 161.14 17100.82 88888.00 2017-07-02 05:32:50.000 183 33768.65 161.20 17100.81 37852.31 2017-07-02 05:32:51.000 183 33768.66 161.22 17100.83 88888.00 2017-07-02 05:32:52.000 183 33768.64 161.21 17100.84 88888.00 2017-07-02 05:32:53.000 183 33768.66 161.23 17100.84 88888.00 2017-07-02 05:32:54.000 183 33768.67 161.18 17100.80 88888.00 2017-07-02 05:32:55.000 183 33768.66 161.19 17100.77 37852.21 2017-07-02 05:32:56.000 183 33768.64 161.20 17100.79 88888.00 2017-07-02 05:32:57.000 183 33768.64 161.22 17100.86 88888.00 2017-07-02 05:32:58.000 183 33768.66 161.22 17100.87 88888.00 2017-07-02 05:32:59.000 183 33768.68 161.23 17100.84 88888.00 2017-07-02 05:33:00.000 183 33768.67 161.23 17100.86 37852.29 2017-07-02 05:33:01.000 183 33768.65 161.20 17100.86 88888.00 2017-07-02 05:33:02.000 183 33768.63 161.23 17100.84 88888.00 2017-07-02 05:33:03.000 183 33768.64 161.24 17100.82 88888.00 2017-07-02 05:33:04.000 183 33768.60 161.21 17100.77 88888.00 2017-07-02 05:33:05.000 183 33768.62 161.19 17100.79 37852.28 2017-07-02 05:33:06.000 183 33768.63 161.24 17100.78 88888.00 2017-07-02 05:33:07.000 183 33768.61 161.23 17100.77 88888.00 2017-07-02 05:33:08.000 183 33768.62 161.26 17100.77 88888.00 2017-07-02 05:33:09.000 183 33768.58 161.27 17100.82 88888.00 2017-07-02 05:33:10.000 183 33768.55 161.26 17100.82 37852.33 2017-07-02 05:33:11.000 183 33768.57 161.23 17100.79 88888.00 2017-07-02 05:33:12.000 183 33768.56 161.25 17100.74 88888.00 2017-07-02 05:33:13.000 183 33768.54 161.27 17100.70 88888.00 2017-07-02 05:33:14.000 183 33768.53 161.26 17100.71 88888.00 2017-07-02 05:33:15.000 183 33768.49 161.28 17100.75 37852.17 2017-07-02 05:33:16.000 183 33768.53 161.27 17100.77 88888.00 2017-07-02 05:33:17.000 183 33768.54 161.29 17100.73 88888.00 2017-07-02 05:33:18.000 183 33768.52 161.27 17100.77 88888.00 2017-07-02 05:33:19.000 183 33768.50 161.26 17100.80 88888.00 2017-07-02 05:33:20.000 183 33768.52 161.31 17100.84 37852.27 2017-07-02 05:33:21.000 183 33768.53 161.31 17100.85 88888.00 2017-07-02 05:33:22.000 183 33768.51 161.28 17100.84 88888.00 2017-07-02 05:33:23.000 183 33768.48 161.30 17100.83 88888.00 2017-07-02 05:33:24.000 183 33768.44 161.32 17100.82 88888.00 2017-07-02 05:33:25.000 183 33768.49 161.32 17100.84 37852.11 2017-07-02 05:33:26.000 183 33768.51 161.36 17100.85 88888.00 2017-07-02 05:33:27.000 183 33768.47 161.34 17100.81 88888.00 2017-07-02 05:33:28.000 183 33768.46 161.34 17100.83 88888.00 2017-07-02 05:33:29.000 183 33768.44 161.41 17100.86 88888.00 2017-07-02 05:33:30.000 183 33768.44 161.37 17100.84 37852.25 2017-07-02 05:33:31.000 183 33768.46 161.38 17100.84 88888.00 2017-07-02 05:33:32.000 183 33768.46 161.40 17100.87 88888.00 2017-07-02 05:33:33.000 183 33768.50 161.43 17100.86 88888.00 2017-07-02 05:33:34.000 183 33768.49 161.44 17100.83 88888.00 2017-07-02 05:33:35.000 183 33768.43 161.48 17100.83 37852.10 2017-07-02 05:33:36.000 183 33768.42 161.50 17100.82 88888.00 2017-07-02 05:33:37.000 183 33768.43 161.55 17100.84 88888.00 2017-07-02 05:33:38.000 183 33768.42 161.60 17100.82 88888.00 2017-07-02 05:33:39.000 183 33768.42 161.66 17100.85 88888.00 2017-07-02 05:33:40.000 183 33768.47 161.68 17100.81 37852.21 2017-07-02 05:33:41.000 183 33768.44 161.70 17100.82 88888.00 2017-07-02 05:33:42.000 183 33768.40 161.69 17100.85 88888.00 2017-07-02 05:33:43.000 183 33768.43 161.70 17100.81 88888.00 2017-07-02 05:33:44.000 183 33768.44 161.74 17100.82 88888.00 2017-07-02 05:33:45.000 183 33768.42 161.76 17100.83 37852.21 2017-07-02 05:33:46.000 183 33768.44 161.76 17100.85 88888.00 2017-07-02 05:33:47.000 183 33768.46 161.80 17100.86 88888.00 2017-07-02 05:33:48.000 183 33768.46 161.85 17100.87 88888.00 2017-07-02 05:33:49.000 183 33768.46 161.85 17100.87 88888.00 2017-07-02 05:33:50.000 183 33768.45 161.84 17100.83 37852.21 2017-07-02 05:33:51.000 183 33768.44 161.83 17100.86 88888.00 2017-07-02 05:33:52.000 183 33768.41 161.81 17100.89 88888.00 2017-07-02 05:33:53.000 183 33768.46 161.85 17100.86 88888.00 2017-07-02 05:33:54.000 183 33768.48 161.88 17100.83 88888.00 2017-07-02 05:33:55.000 183 33768.49 161.93 17100.82 37852.19 2017-07-02 05:33:56.000 183 33768.51 161.91 17100.79 88888.00 2017-07-02 05:33:57.000 183 33768.51 161.91 17100.84 88888.00 2017-07-02 05:33:58.000 183 33768.50 161.93 17100.83 88888.00 2017-07-02 05:33:59.000 183 33768.50 161.93 17100.79 88888.00 2017-07-02 05:34:00.000 183 33768.50 161.94 17100.83 37852.30 2017-07-02 05:34:01.000 183 33768.52 161.97 17100.83 88888.00 2017-07-02 05:34:02.000 183 33768.53 161.99 17100.79 88888.00 2017-07-02 05:34:03.000 183 33768.51 161.97 17100.75 88888.00 2017-07-02 05:34:04.000 183 33768.50 162.02 17100.77 88888.00 2017-07-02 05:34:05.000 183 33768.47 162.08 17100.83 37852.16 2017-07-02 05:34:06.000 183 33768.50 162.09 17100.86 88888.00 2017-07-02 05:34:07.000 183 33768.52 162.10 17100.82 88888.00 2017-07-02 05:34:08.000 183 33768.54 162.10 17100.83 88888.00 2017-07-02 05:34:09.000 183 33768.52 162.11 17100.84 88888.00 2017-07-02 05:34:10.000 183 33768.53 162.15 17100.84 37852.27 2017-07-02 05:34:11.000 183 33768.55 162.16 17100.81 88888.00 2017-07-02 05:34:12.000 183 33768.52 162.15 17100.80 88888.00 2017-07-02 05:34:13.000 183 33768.52 162.16 17100.81 88888.00 2017-07-02 05:34:14.000 183 33768.53 162.17 17100.82 88888.00 2017-07-02 05:34:15.000 183 33768.54 162.23 17100.81 37852.29 2017-07-02 05:34:16.000 183 33768.54 162.23 17100.79 88888.00 2017-07-02 05:34:17.000 183 33768.51 162.26 17100.80 88888.00 2017-07-02 05:34:18.000 183 33768.54 162.31 17100.80 88888.00 2017-07-02 05:34:19.000 183 33768.55 162.29 17100.82 88888.00 2017-07-02 05:34:20.000 183 33768.56 162.27 17100.83 37852.26 2017-07-02 05:34:21.000 183 33768.56 162.29 17100.87 88888.00 2017-07-02 05:34:22.000 183 33768.52 162.32 17100.84 88888.00 2017-07-02 05:34:23.000 183 33768.53 162.34 17100.83 88888.00 2017-07-02 05:34:24.000 183 33768.53 162.38 17100.85 88888.00 2017-07-02 05:34:25.000 183 33768.46 162.34 17100.90 37852.35 2017-07-02 05:34:26.000 183 33768.48 162.32 17100.89 88888.00 2017-07-02 05:34:27.000 183 33768.50 162.34 17100.85 88888.00 2017-07-02 05:34:28.000 183 33768.51 162.36 17100.87 88888.00 2017-07-02 05:34:29.000 183 33768.50 162.38 17100.88 88888.00 2017-07-02 05:34:30.000 183 33768.53 162.32 17100.85 37852.25 2017-07-02 05:34:31.000 183 33768.52 162.36 17100.86 88888.00 2017-07-02 05:34:32.000 183 33768.55 162.38 17100.85 88888.00 2017-07-02 05:34:33.000 183 33768.56 162.32 17100.77 88888.00 2017-07-02 05:34:34.000 183 33768.56 162.32 17100.78 88888.00 2017-07-02 05:34:35.000 183 33768.55 162.29 17100.83 37852.17 2017-07-02 05:34:36.000 183 33768.55 162.31 17100.83 88888.00 2017-07-02 05:34:37.000 183 33768.50 162.29 17100.86 88888.00 2017-07-02 05:34:38.000 183 33768.48 162.27 17100.82 88888.00 2017-07-02 05:34:39.000 183 33768.51 162.30 17100.80 88888.00 2017-07-02 05:34:40.000 183 33768.50 162.30 17100.82 37852.19 2017-07-02 05:34:41.000 183 33768.50 162.32 17100.85 88888.00 2017-07-02 05:34:42.000 183 33768.54 162.33 17100.86 88888.00 2017-07-02 05:34:43.000 183 33768.56 162.30 17100.87 88888.00 2017-07-02 05:34:44.000 183 33768.54 162.29 17100.85 88888.00 2017-07-02 05:34:45.000 183 33768.55 162.28 17100.81 37852.23 2017-07-02 05:34:46.000 183 33768.58 162.25 17100.80 88888.00 2017-07-02 05:34:47.000 183 33768.57 162.26 17100.82 88888.00 2017-07-02 05:34:48.000 183 33768.57 162.21 17100.83 88888.00 2017-07-02 05:34:49.000 183 33768.56 162.17 17100.86 88888.00 2017-07-02 05:34:50.000 183 33768.56 162.19 17100.85 37852.26 2017-07-02 05:34:51.000 183 33768.55 162.16 17100.80 88888.00 2017-07-02 05:34:52.000 183 33768.57 162.15 17100.80 88888.00 2017-07-02 05:34:53.000 183 33768.60 162.15 17100.83 88888.00 2017-07-02 05:34:54.000 183 33768.60 162.14 17100.81 88888.00 2017-07-02 05:34:55.000 183 33768.60 162.10 17100.76 37852.18 2017-07-02 05:34:56.000 183 33768.62 162.09 17100.74 88888.00 2017-07-02 05:34:57.000 183 33768.60 162.14 17100.78 88888.00 2017-07-02 05:34:58.000 183 33768.60 162.17 17100.82 88888.00 2017-07-02 05:34:59.000 183 33768.63 162.18 17100.81 88888.00 2017-07-02 05:35:00.000 183 33768.66 162.18 17100.84 37852.28 2017-07-02 05:35:01.000 183 33768.67 162.17 17100.85 88888.00 2017-07-02 05:35:02.000 183 33768.70 162.24 17100.81 88888.00 2017-07-02 05:35:03.000 183 33768.71 162.22 17100.80 88888.00 2017-07-02 05:35:04.000 183 33768.76 162.25 17100.81 88888.00 2017-07-02 05:35:05.000 183 33768.71 162.24 17100.82 37852.43 2017-07-02 05:35:06.000 183 33768.70 162.19 17100.82 88888.00 2017-07-02 05:35:07.000 183 33768.73 162.21 17100.85 88888.00 2017-07-02 05:35:08.000 183 33768.72 162.22 17100.83 88888.00 2017-07-02 05:35:09.000 183 33768.72 162.22 17100.83 88888.00 2017-07-02 05:35:10.000 183 33768.72 162.23 17100.82 37852.42 2017-07-02 05:35:11.000 183 33768.70 162.31 17100.83 88888.00 2017-07-02 05:35:12.000 183 33768.72 162.32 17100.82 88888.00 2017-07-02 05:35:13.000 183 33768.74 162.32 17100.82 88888.00 2017-07-02 05:35:14.000 183 33768.79 162.37 17100.81 88888.00 2017-07-02 05:35:15.000 183 33768.78 162.40 17100.80 37852.41 2017-07-02 05:35:16.000 183 33768.80 162.38 17100.86 88888.00 2017-07-02 05:35:17.000 183 33768.77 162.41 17100.85 88888.00 2017-07-02 05:35:18.000 183 33768.79 162.48 17100.88 88888.00 2017-07-02 05:35:19.000 183 33768.81 162.44 17100.91 88888.00 2017-07-02 05:35:20.000 183 33768.78 162.41 17100.87 37852.36 2017-07-02 05:35:21.000 183 33768.76 162.43 17100.88 88888.00 2017-07-02 05:35:22.000 183 33768.77 162.47 17100.88 88888.00 2017-07-02 05:35:23.000 183 33768.77 162.49 17100.85 88888.00 2017-07-02 05:35:24.000 183 33768.74 162.51 17100.86 88888.00 2017-07-02 05:35:25.000 183 33768.75 162.54 17100.86 37852.47 2017-07-02 05:35:26.000 183 33768.80 162.55 17100.83 88888.00 2017-07-02 05:35:27.000 183 33768.83 162.57 17100.85 88888.00 2017-07-02 05:35:28.000 183 33768.86 162.54 17100.86 88888.00 2017-07-02 05:35:29.000 183 33768.87 162.56 17100.84 88888.00 2017-07-02 05:35:30.000 183 33768.90 162.63 17100.83 37852.57 2017-07-02 05:35:31.000 183 33768.93 162.65 17100.84 88888.00 2017-07-02 05:35:32.000 183 33768.87 162.65 17100.89 88888.00 2017-07-02 05:35:33.000 183 33768.84 162.68 17100.86 88888.00 2017-07-02 05:35:34.000 183 33768.88 162.67 17100.91 88888.00 2017-07-02 05:35:35.000 183 33768.82 162.68 17100.91 37852.51 2017-07-02 05:35:36.000 183 33768.83 162.69 17100.89 88888.00 2017-07-02 05:35:37.000 183 33768.82 162.69 17100.88 88888.00 2017-07-02 05:35:38.000 183 33768.83 162.75 17100.91 88888.00 2017-07-02 05:35:39.000 183 33768.82 162.75 17100.88 88888.00 2017-07-02 05:35:40.000 183 33768.80 162.78 17100.88 37852.51 2017-07-02 05:35:41.000 183 33768.85 162.77 17100.90 88888.00 2017-07-02 05:35:42.000 183 33768.86 162.76 17100.87 88888.00 2017-07-02 05:35:43.000 183 33768.86 162.77 17100.88 88888.00 2017-07-02 05:35:44.000 183 33768.87 162.79 17100.86 88888.00 2017-07-02 05:35:45.000 183 33768.88 162.79 17100.83 37852.53 2017-07-02 05:35:46.000 183 33768.93 162.82 17100.87 88888.00 2017-07-02 05:35:47.000 183 33768.89 162.79 17100.83 88888.00 2017-07-02 05:35:48.000 183 33768.87 162.77 17100.80 88888.00 2017-07-02 05:35:49.000 183 33768.85 162.83 17100.85 88888.00 2017-07-02 05:35:50.000 183 33768.87 162.88 17100.89 37852.58 2017-07-02 05:35:51.000 183 33768.89 162.87 17100.91 88888.00 2017-07-02 05:35:52.000 183 33768.90 162.85 17100.85 88888.00 2017-07-02 05:35:53.000 183 33768.91 162.84 17100.85 88888.00 2017-07-02 05:35:54.000 183 33768.89 162.81 17100.86 88888.00 2017-07-02 05:35:55.000 183 33768.88 162.82 17100.92 37852.54 2017-07-02 05:35:56.000 183 33768.87 162.85 17100.93 88888.00 2017-07-02 05:35:57.000 183 33768.86 162.89 17100.94 88888.00 2017-07-02 05:35:58.000 183 33768.86 162.92 17100.93 88888.00 2017-07-02 05:35:59.000 183 33768.90 162.94 17100.93 88888.00 2017-07-02 05:36:00.000 183 33768.93 162.98 17100.91 37852.44 2017-07-02 05:36:01.000 183 33768.94 162.94 17100.93 88888.00 2017-07-02 05:36:02.000 183 33768.97 162.96 17100.99 88888.00 2017-07-02 05:36:03.000 183 33768.96 162.97 17100.96 88888.00 2017-07-02 05:36:04.000 183 33768.95 162.97 17100.98 88888.00 2017-07-02 05:36:05.000 183 33768.93 162.98 17100.90 37852.60 2017-07-02 05:36:06.000 183 33768.87 162.95 17100.88 88888.00 2017-07-02 05:36:07.000 183 33768.91 162.99 17100.85 88888.00 2017-07-02 05:36:08.000 183 33768.94 163.02 17100.83 88888.00 2017-07-02 05:36:09.000 183 33768.94 163.03 17100.89 88888.00 2017-07-02 05:36:10.000 183 33768.94 163.07 17100.93 37852.62 2017-07-02 05:36:11.000 183 33768.95 163.04 17100.94 88888.00 2017-07-02 05:36:12.000 183 33768.93 163.06 17100.90 88888.00 2017-07-02 05:36:13.000 183 33768.92 163.09 17100.88 88888.00 2017-07-02 05:36:14.000 183 33768.91 163.13 17100.89 88888.00 2017-07-02 05:36:15.000 183 33768.93 163.19 17100.88 37852.55 2017-07-02 05:36:16.000 183 33768.95 163.21 17100.95 88888.00 2017-07-02 05:36:17.000 183 33768.94 163.18 17100.92 88888.00 2017-07-02 05:36:18.000 183 33768.97 163.23 17100.88 88888.00 2017-07-02 05:36:19.000 183 33768.92 163.26 17100.87 88888.00 2017-07-02 05:36:20.000 183 33768.92 163.29 17100.91 37852.68 2017-07-02 05:36:21.000 183 33768.92 163.29 17100.95 88888.00 2017-07-02 05:36:22.000 183 33768.92 163.32 17100.93 88888.00 2017-07-02 05:36:23.000 183 33768.93 163.36 17100.90 88888.00 2017-07-02 05:36:24.000 183 33768.97 163.36 17100.88 88888.00 2017-07-02 05:36:25.000 183 33768.97 163.38 17100.93 37852.58 2017-07-02 05:36:26.000 183 33768.98 163.42 17100.90 88888.00 2017-07-02 05:36:27.000 183 33768.97 163.48 17100.86 88888.00 2017-07-02 05:36:28.000 183 33768.94 163.52 17100.89 88888.00 2017-07-02 05:36:29.000 183 33768.98 163.52 17100.88 88888.00 2017-07-02 05:36:30.000 183 33769.03 163.56 17100.92 37852.68 2017-07-02 05:36:31.000 183 33769.05 163.55 17100.91 88888.00 2017-07-02 05:36:32.000 183 33769.02 163.61 17100.85 88888.00 2017-07-02 05:36:33.000 183 33768.97 163.57 17100.83 88888.00 2017-07-02 05:36:34.000 183 33768.97 163.59 17100.85 88888.00 2017-07-02 05:36:35.000 183 33769.01 163.62 17100.87 37852.71 2017-07-02 05:36:36.000 183 33769.05 163.63 17100.89 88888.00 2017-07-02 05:36:37.000 183 33769.08 163.63 17100.90 88888.00 2017-07-02 05:36:38.000 183 33769.03 163.64 17100.88 88888.00 2017-07-02 05:36:39.000 183 33769.03 163.64 17100.88 88888.00 2017-07-02 05:36:40.000 183 33769.06 163.63 17100.91 37852.59 2017-07-02 05:36:41.000 183 33769.08 163.67 17100.92 88888.00 2017-07-02 05:36:42.000 183 33769.13 163.75 17100.90 88888.00 2017-07-02 05:36:43.000 183 33769.14 163.75 17100.93 88888.00 2017-07-02 05:36:44.000 183 33769.17 163.79 17100.90 88888.00 2017-07-02 05:36:45.000 183 33769.23 163.77 17100.92 37852.82 2017-07-02 05:36:46.000 183 33769.25 163.74 17100.89 88888.00 2017-07-02 05:36:47.000 183 33769.25 163.79 17100.87 88888.00 2017-07-02 05:36:48.000 183 33769.27 163.84 17100.91 88888.00 2017-07-02 05:36:49.000 183 33769.33 163.91 17100.87 88888.00 2017-07-02 05:36:50.000 183 33769.36 163.90 17100.84 37852.92 2017-07-02 05:36:51.000 183 33769.40 163.94 17100.82 88888.00 2017-07-02 05:36:52.000 183 33769.44 163.93 17100.84 88888.00 2017-07-02 05:36:53.000 183 33769.47 163.94 17100.87 88888.00 2017-07-02 05:36:54.000 183 33769.52 163.97 17100.84 88888.00 2017-07-02 05:36:55.000 183 33769.51 163.96 17100.83 37853.01 2017-07-02 05:36:56.000 183 33769.52 164.01 17100.85 88888.00 2017-07-02 05:36:57.000 183 33769.50 164.03 17100.83 88888.00 2017-07-02 05:36:58.000 183 33769.58 164.05 17100.84 88888.00 2017-07-02 05:36:59.000 183 33769.58 164.02 17100.82 88888.00 2017-07-02 05:37:00.000 183 33769.58 163.99 17100.84 37853.19 2017-07-02 05:37:01.000 183 33769.59 163.97 17100.81 88888.00 2017-07-02 05:37:02.000 183 33769.58 164.01 17100.79 88888.00 2017-07-02 05:37:03.000 183 33769.64 163.99 17100.84 88888.00 2017-07-02 05:37:04.000 183 33769.70 163.98 17100.79 88888.00 2017-07-02 05:37:05.000 183 33769.74 164.02 17100.80 37853.31 2017-07-02 05:37:06.000 183 33769.77 164.06 17100.82 88888.00 2017-07-02 05:37:07.000 183 33769.77 164.02 17100.79 88888.00 2017-07-02 05:37:08.000 183 33769.80 164.01 17100.75 88888.00 2017-07-02 05:37:09.000 183 33769.85 164.05 17100.73 88888.00 2017-07-02 05:37:10.000 183 33769.86 164.09 17100.75 37853.39 2017-07-02 05:37:11.000 183 33769.89 164.08 17100.73 88888.00 2017-07-02 05:37:12.000 183 33769.93 164.04 17100.72 88888.00 2017-07-02 05:37:13.000 183 33769.94 164.03 17100.73 88888.00 2017-07-02 05:37:14.000 183 33769.97 164.08 17100.75 88888.00 2017-07-02 05:37:15.000 183 33769.99 164.09 17100.77 37853.40 2017-07-02 05:37:16.000 183 33770.00 164.09 17100.77 88888.00 2017-07-02 05:37:17.000 183 33770.02 164.07 17100.76 88888.00 2017-07-02 05:37:18.000 183 33770.01 164.14 17100.77 88888.00 2017-07-02 05:37:19.000 183 33770.02 164.18 17100.79 88888.00 2017-07-02 05:37:20.000 183 33770.04 164.17 17100.73 37853.43 2017-07-02 05:37:21.000 183 33770.02 164.15 17100.73 88888.00 2017-07-02 05:37:22.000 183 33770.08 164.16 17100.73 88888.00 2017-07-02 05:37:23.000 183 33770.12 164.16 17100.72 88888.00 2017-07-02 05:37:24.000 183 33770.12 164.14 17100.76 88888.00 2017-07-02 05:37:25.000 183 33770.07 164.16 17100.76 37853.50 2017-07-02 05:37:26.000 183 33770.05 164.21 17100.82 88888.00 2017-07-02 05:37:27.000 183 33770.07 164.23 17100.82 88888.00 2017-07-02 05:37:28.000 183 33770.14 164.20 17100.82 88888.00 2017-07-02 05:37:29.000 183 33770.16 164.19 17100.74 88888.00 2017-07-02 05:37:30.000 183 33770.17 164.20 17100.74 37853.60 2017-07-02 05:37:31.000 183 33770.18 164.23 17100.76 88888.00 2017-07-02 05:37:32.000 183 33770.23 164.25 17100.72 88888.00 2017-07-02 05:37:33.000 183 33770.22 164.29 17100.75 88888.00 2017-07-02 05:37:34.000 183 33770.22 164.32 17100.76 88888.00 2017-07-02 05:37:35.000 183 33770.20 164.35 17100.77 37853.69 2017-07-02 05:37:36.000 183 33770.23 164.38 17100.77 88888.00 2017-07-02 05:37:37.000 183 33770.24 164.40 17100.74 88888.00 2017-07-02 05:37:38.000 183 33770.27 164.41 17100.74 88888.00 2017-07-02 05:37:39.000 183 33770.26 164.42 17100.78 88888.00 2017-07-02 05:37:40.000 183 33770.26 164.42 17100.79 37853.63 2017-07-02 05:37:41.000 183 33770.27 164.47 17100.80 88888.00 2017-07-02 05:37:42.000 183 33770.31 164.54 17100.78 88888.00 2017-07-02 05:37:43.000 183 33770.30 164.53 17100.74 88888.00 2017-07-02 05:37:44.000 183 33770.31 164.55 17100.75 88888.00 2017-07-02 05:37:45.000 183 33770.31 164.58 17100.78 37853.73 2017-07-02 05:37:46.000 183 33770.30 164.64 17100.78 88888.00 2017-07-02 05:37:47.000 183 33770.28 164.68 17100.81 88888.00 2017-07-02 05:37:48.000 183 33770.29 164.74 17100.80 88888.00 2017-07-02 05:37:49.000 183 33770.28 164.81 17100.80 88888.00 2017-07-02 05:37:50.000 183 33770.28 164.82 17100.82 37853.67 2017-07-02 05:37:51.000 183 33770.30 164.85 17100.80 88888.00 2017-07-02 05:37:52.000 183 33770.33 164.92 17100.81 88888.00 2017-07-02 05:37:53.000 183 33770.25 164.94 17100.74 88888.00 2017-07-02 05:37:54.000 183 33770.24 164.98 17100.75 88888.00 2017-07-02 05:37:55.000 183 33770.19 165.02 17100.75 37853.76 2017-07-02 05:37:56.000 183 33770.20 165.07 17100.74 88888.00 2017-07-02 05:37:57.000 183 33770.18 165.09 17100.76 88888.00 2017-07-02 05:37:58.000 183 33770.21 165.16 17100.78 88888.00 2017-07-02 05:37:59.000 183 33770.21 165.21 17100.76 88888.00 2017-07-02 05:38:00.000 183 33770.21 165.29 17100.77 37853.69 2017-07-02 05:38:01.000 183 33770.21 165.35 17100.76 88888.00 2017-07-02 05:38:02.000 183 33770.14 165.37 17100.82 88888.00 2017-07-02 05:38:03.000 183 33770.12 165.42 17100.78 88888.00 2017-07-02 05:38:04.000 183 33770.14 165.49 17100.76 88888.00 2017-07-02 05:38:05.000 183 33770.16 165.51 17100.78 37853.64 2017-07-02 05:38:06.000 183 33770.18 165.60 17100.83 88888.00 2017-07-02 05:38:07.000 183 33770.15 165.64 17100.81 88888.00 2017-07-02 05:38:08.000 183 33770.13 165.66 17100.75 88888.00 2017-07-02 05:38:09.000 183 33770.11 165.65 17100.75 88888.00 2017-07-02 05:38:10.000 183 33770.13 165.71 17100.75 37853.54 2017-07-02 05:38:11.000 183 33770.11 165.75 17100.71 88888.00 2017-07-02 05:38:12.000 183 33770.13 165.83 17100.72 88888.00 2017-07-02 05:38:13.000 183 33770.08 165.93 17100.71 88888.00 2017-07-02 05:38:14.000 183 33770.04 165.98 17100.70 88888.00 2017-07-02 05:38:15.000 183 33770.06 166.04 17100.71 37853.58 2017-07-02 05:38:16.000 183 33770.10 166.10 17100.70 88888.00 2017-07-02 05:38:17.000 183 33770.09 166.16 17100.73 88888.00 2017-07-02 05:38:18.000 183 33770.06 166.22 17100.76 88888.00 2017-07-02 05:38:19.000 183 33770.04 166.27 17100.75 88888.00 2017-07-02 05:38:20.000 183 33770.03 166.36 17100.72 37853.49 2017-07-02 05:38:21.000 183 33770.02 166.43 17100.74 88888.00 2017-07-02 05:38:22.000 183 33770.03 166.47 17100.76 88888.00 2017-07-02 05:38:23.000 183 33770.05 166.49 17100.75 88888.00 2017-07-02 05:38:24.000 183 33770.00 166.51 17100.74 88888.00 2017-07-02 05:38:25.000 183 33769.96 166.59 17100.75 37853.47 2017-07-02 05:38:26.000 183 33769.98 166.66 17100.73 88888.00 2017-07-02 05:38:27.000 183 33769.99 166.70 17100.75 88888.00 2017-07-02 05:38:28.000 183 33769.99 166.74 17100.75 88888.00 2017-07-02 05:38:29.000 183 33769.95 166.75 17100.71 88888.00 2017-07-02 05:38:30.000 183 33769.93 166.84 17100.73 37853.35 2017-07-02 05:38:31.000 183 33769.94 166.87 17100.73 88888.00 2017-07-02 05:38:32.000 183 33769.92 166.88 17100.72 88888.00 2017-07-02 05:38:33.000 183 33769.88 166.92 17100.70 88888.00 2017-07-02 05:38:34.000 183 33769.86 166.93 17100.66 88888.00 2017-07-02 05:38:35.000 183 33769.85 167.00 17100.67 37853.38 2017-07-02 05:38:36.000 183 33769.87 167.03 17100.74 88888.00 2017-07-02 05:38:37.000 183 33769.87 167.06 17100.73 88888.00 2017-07-02 05:38:38.000 183 33769.88 167.11 17100.69 88888.00 2017-07-02 05:38:39.000 183 33769.89 167.12 17100.66 88888.00 2017-07-02 05:38:40.000 183 33769.86 167.14 17100.65 37853.31 2017-07-02 05:38:41.000 183 33769.86 167.14 17100.67 88888.00 2017-07-02 05:38:42.000 183 33769.86 167.17 17100.66 88888.00 2017-07-02 05:38:43.000 183 33769.82 167.18 17100.68 88888.00 2017-07-02 05:38:44.000 183 33769.82 167.25 17100.64 88888.00 2017-07-02 05:38:45.000 183 33769.84 167.27 17100.66 37853.34 2017-07-02 05:38:46.000 183 33769.81 167.27 17100.66 88888.00 2017-07-02 05:38:47.000 183 33769.79 167.28 17100.66 88888.00 2017-07-02 05:38:48.000 183 33769.79 167.31 17100.68 88888.00 2017-07-02 05:38:49.000 183 33769.78 167.31 17100.70 88888.00 2017-07-02 05:38:50.000 183 33769.77 167.37 17100.70 37853.30 2017-07-02 05:38:51.000 183 33769.79 167.37 17100.67 88888.00 2017-07-02 05:38:52.000 183 33769.78 167.32 17100.67 88888.00 2017-07-02 05:38:53.000 183 33769.74 167.35 17100.70 88888.00 2017-07-02 05:38:54.000 183 33769.76 167.39 17100.69 88888.00 2017-07-02 05:38:55.000 183 33769.78 167.38 17100.68 37853.32 2017-07-02 05:38:56.000 183 33769.82 167.38 17100.71 88888.00 2017-07-02 05:38:57.000 183 33769.82 167.42 17100.69 88888.00 2017-07-02 05:38:58.000 183 33769.84 167.47 17100.68 88888.00 2017-07-02 05:38:59.000 183 33769.85 167.48 17100.68 88888.00 2017-07-02 05:39:00.000 183 33769.86 167.48 17100.70 37853.24 2017-07-02 05:39:01.000 183 33769.82 167.53 17100.70 88888.00 2017-07-02 05:39:02.000 183 33769.82 167.57 17100.67 88888.00 2017-07-02 05:39:03.000 183 33769.83 167.58 17100.67 88888.00 2017-07-02 05:39:04.000 183 33769.86 167.56 17100.68 88888.00 2017-07-02 05:39:05.000 183 33769.83 167.56 17100.65 37853.36 2017-07-02 05:39:06.000 183 33769.83 167.55 17100.66 88888.00 2017-07-02 05:39:07.000 183 33769.83 167.61 17100.65 88888.00 2017-07-02 05:39:08.000 183 33769.79 167.62 17100.61 88888.00 2017-07-02 05:39:09.000 183 33769.81 167.60 17100.59 88888.00 2017-07-02 05:39:10.000 183 33769.80 167.58 17100.62 37853.24 2017-07-02 05:39:11.000 183 33769.84 167.54 17100.62 88888.00 2017-07-02 05:39:12.000 183 33769.86 167.52 17100.64 88888.00 2017-07-02 05:39:13.000 183 33769.85 167.52 17100.64 88888.00 2017-07-02 05:39:14.000 183 33769.87 167.46 17100.61 88888.00 2017-07-02 05:39:15.000 183 33769.89 167.44 17100.63 37853.29 2017-07-02 05:39:16.000 183 33769.93 167.46 17100.64 88888.00 2017-07-02 05:39:17.000 183 33769.95 167.46 17100.62 88888.00 2017-07-02 05:39:18.000 183 33769.90 167.41 17100.59 88888.00 2017-07-02 05:39:19.000 183 33769.91 167.43 17100.59 88888.00 2017-07-02 05:39:20.000 183 33769.96 167.42 17100.53 37853.37 2017-07-02 05:39:21.000 183 33769.96 167.35 17100.54 88888.00 2017-07-02 05:39:22.000 183 33769.95 167.30 17100.58 88888.00 2017-07-02 05:39:23.000 183 33769.98 167.27 17100.62 88888.00 2017-07-02 05:39:24.000 183 33769.99 167.28 17100.67 88888.00 2017-07-02 05:39:25.000 183 33770.03 167.28 17100.64 37853.42 2017-07-02 05:39:26.000 183 33770.08 167.29 17100.64 88888.00 2017-07-02 05:39:27.000 183 33770.08 167.23 17100.64 88888.00 2017-07-02 05:39:28.000 183 33770.11 167.21 17100.63 88888.00 2017-07-02 05:39:29.000 183 33770.08 167.19 17100.61 88888.00 2017-07-02 05:39:30.000 183 33770.12 167.23 17100.63 37853.39 2017-07-02 05:39:31.000 183 33770.12 167.23 17100.59 88888.00 2017-07-02 05:39:32.000 183 33770.16 167.21 17100.55 88888.00 2017-07-02 05:39:33.000 183 33770.20 167.23 17100.59 88888.00 2017-07-02 05:39:34.000 183 33770.20 167.19 17100.62 88888.00 2017-07-02 05:39:35.000 183 33770.23 167.20 17100.60 37853.58 2017-07-02 05:39:36.000 183 33770.25 167.15 17100.59 88888.00 2017-07-02 05:39:37.000 183 33770.23 167.24 17100.64 88888.00 2017-07-02 05:39:38.000 183 33770.26 167.26 17100.58 88888.00 2017-07-02 05:39:39.000 183 33770.26 167.25 17100.61 88888.00 2017-07-02 05:39:40.000 183 33770.28 167.24 17100.60 37853.63 2017-07-02 05:39:41.000 183 33770.25 167.21 17100.61 88888.00 2017-07-02 05:39:42.000 183 33770.26 167.20 17100.60 88888.00 2017-07-02 05:39:43.000 183 33770.27 167.21 17100.64 88888.00 2017-07-02 05:39:44.000 183 33770.29 167.23 17100.66 88888.00 2017-07-02 05:39:45.000 183 33770.35 167.27 17100.63 37853.57 2017-07-02 05:39:46.000 183 33770.42 167.29 17100.63 88888.00 2017-07-02 05:39:47.000 183 33770.40 167.29 17100.65 88888.00 2017-07-02 05:39:48.000 183 33770.37 167.28 17100.67 88888.00 2017-07-02 05:39:49.000 183 33770.36 167.28 17100.66 88888.00 2017-07-02 05:39:50.000 183 33770.36 167.31 17100.64 37853.76 2017-07-02 05:39:51.000 183 33770.35 167.32 17100.69 88888.00 2017-07-02 05:39:52.000 183 33770.33 167.33 17100.68 88888.00 2017-07-02 05:39:53.000 183 33770.36 167.31 17100.69 88888.00 2017-07-02 05:39:54.000 183 33770.43 167.33 17100.66 88888.00 2017-07-02 05:39:55.000 183 33770.48 167.33 17100.67 37853.79 2017-07-02 05:39:56.000 183 33770.51 167.37 17100.67 88888.00 2017-07-02 05:39:57.000 183 33770.49 167.46 17100.68 88888.00 2017-07-02 05:39:58.000 183 33770.53 167.42 17100.68 88888.00 2017-07-02 05:39:59.000 183 33770.53 167.40 17100.68 88888.00 2017-07-02 05:40:00.000 183 33770.50 167.39 17100.64 37853.89 2017-07-02 05:40:01.000 183 33770.54 167.44 17100.66 88888.00 2017-07-02 05:40:02.000 183 33770.60 167.48 17100.67 88888.00 2017-07-02 05:40:03.000 183 33770.60 167.51 17100.68 88888.00 2017-07-02 05:40:04.000 183 33770.63 167.57 17100.69 88888.00 2017-07-02 05:40:05.000 183 33770.63 167.59 17100.66 37853.92 2017-07-02 05:40:06.000 183 33770.65 167.54 17100.66 88888.00 2017-07-02 05:40:07.000 183 33770.69 167.59 17100.65 88888.00 2017-07-02 05:40:08.000 183 33770.70 167.63 17100.60 88888.00 2017-07-02 05:40:09.000 183 33770.69 167.64 17100.57 88888.00 2017-07-02 05:40:10.000 183 33770.71 167.61 17100.57 37853.98 2017-07-02 05:40:11.000 183 33770.73 167.68 17100.56 88888.00 2017-07-02 05:40:12.000 183 33770.78 167.76 17100.56 88888.00 2017-07-02 05:40:13.000 183 33770.74 167.76 17100.58 88888.00 2017-07-02 05:40:14.000 183 33770.73 167.73 17100.57 88888.00 2017-07-02 05:40:15.000 183 33770.73 167.78 17100.56 37853.96 2017-07-02 05:40:16.000 183 33770.74 167.82 17100.55 88888.00 2017-07-02 05:40:17.000 183 33770.72 167.81 17100.56 88888.00 2017-07-02 05:40:18.000 183 33770.75 167.86 17100.58 88888.00 2017-07-02 05:40:19.000 183 33770.78 167.89 17100.59 88888.00 2017-07-02 05:40:20.000 183 33770.77 167.94 17100.62 37854.07 2017-07-02 05:40:21.000 183 33770.79 167.98 17100.63 88888.00 2017-07-02 05:40:22.000 183 33770.79 167.99 17100.61 88888.00 2017-07-02 05:40:23.000 183 33770.82 168.02 17100.59 88888.00 2017-07-02 05:40:24.000 183 33770.82 168.08 17100.56 88888.00 2017-07-02 05:40:25.000 183 33770.80 168.09 17100.58 37854.08 2017-07-02 05:40:26.000 183 33770.76 168.16 17100.57 88888.00 2017-07-02 05:40:27.000 183 33770.74 168.15 17100.56 88888.00 2017-07-02 05:40:28.000 183 33770.70 168.22 17100.56 88888.00 2017-07-02 05:40:29.000 183 33770.72 168.23 17100.52 88888.00 2017-07-02 05:40:30.000 183 33770.71 168.26 17100.53 37854.08 2017-07-02 05:40:31.000 183 33770.71 168.31 17100.58 88888.00 2017-07-02 05:40:32.000 183 33770.72 168.33 17100.57 88888.00 2017-07-02 05:40:33.000 183 33770.73 168.35 17100.58 88888.00 2017-07-02 05:40:34.000 183 33770.73 168.39 17100.59 88888.00 2017-07-02 05:40:35.000 183 33770.75 168.44 17100.58 37854.15 2017-07-02 05:40:36.000 183 33770.77 168.45 17100.60 88888.00 2017-07-02 05:40:37.000 183 33770.76 168.50 17100.59 88888.00 2017-07-02 05:40:38.000 183 33770.72 168.52 17100.58 88888.00 2017-07-02 05:40:39.000 183 33770.73 168.57 17100.54 88888.00 2017-07-02 05:40:40.000 183 33770.77 168.59 17100.54 37854.07 2017-07-02 05:40:41.000 183 33770.73 168.61 17100.54 88888.00 2017-07-02 05:40:42.000 183 33770.70 168.63 17100.51 88888.00 2017-07-02 05:40:43.000 183 33770.70 168.63 17100.49 88888.00 2017-07-02 05:40:44.000 183 33770.73 168.66 17100.50 88888.00 2017-07-02 05:40:45.000 183 33770.75 168.68 17100.49 37854.12 2017-07-02 05:40:46.000 183 33770.78 168.70 17100.51 88888.00 2017-07-02 05:40:47.000 183 33770.79 168.68 17100.48 88888.00 2017-07-02 05:40:48.000 183 33770.75 168.71 17100.49 88888.00 2017-07-02 05:40:49.000 183 33770.74 168.74 17100.49 88888.00 2017-07-02 05:40:50.000 183 33770.75 168.78 17100.47 37854.12 2017-07-02 05:40:51.000 183 33770.76 168.83 17100.43 88888.00 2017-07-02 05:40:52.000 183 33770.76 168.88 17100.43 88888.00 2017-07-02 05:40:53.000 183 33770.72 168.88 17100.46 88888.00 2017-07-02 05:40:54.000 183 33770.75 168.88 17100.47 88888.00 2017-07-02 05:40:55.000 183 33770.72 168.87 17100.50 37854.07 2017-07-02 05:40:56.000 183 33770.72 168.92 17100.53 88888.00 2017-07-02 05:40:57.000 183 33770.78 168.93 17100.48 88888.00 2017-07-02 05:40:58.000 183 33770.79 168.95 17100.50 88888.00 2017-07-02 05:40:59.000 183 33770.76 168.96 17100.50 88888.00 2017-07-02 05:41:00.000 183 33770.77 168.99 17100.48 37854.11 2017-07-02 05:41:01.000 183 33770.76 169.00 17100.50 88888.00 2017-07-02 05:41:02.000 183 33770.74 169.05 17100.47 88888.00 2017-07-02 05:41:03.000 183 33770.77 169.03 17100.43 88888.00 2017-07-02 05:41:04.000 183 33770.75 169.09 17100.42 88888.00 2017-07-02 05:41:05.000 183 33770.79 169.14 17100.43 37854.12 2017-07-02 05:41:06.000 183 33770.77 169.16 17100.46 88888.00 2017-07-02 05:41:07.000 183 33770.72 169.18 17100.51 88888.00 2017-07-02 05:41:08.000 183 33770.72 169.21 17100.49 88888.00 2017-07-02 05:41:09.000 183 33770.71 169.22 17100.45 88888.00 2017-07-02 05:41:10.000 183 33770.74 169.22 17100.46 37854.02 2017-07-02 05:41:11.000 183 33770.76 169.27 17100.45 88888.00 2017-07-02 05:41:12.000 183 33770.76 169.27 17100.45 88888.00 2017-07-02 05:41:13.000 183 33770.75 169.33 17100.45 88888.00 2017-07-02 05:41:14.000 183 33770.71 169.33 17100.46 88888.00 2017-07-02 05:41:15.000 183 33770.71 169.39 17100.44 37853.96 2017-07-02 05:41:16.000 183 33770.69 169.42 17100.44 88888.00 2017-07-02 05:41:17.000 183 33770.65 169.45 17100.43 88888.00 2017-07-02 05:41:18.000 183 33770.69 169.46 17100.46 88888.00 2017-07-02 05:41:19.000 183 33770.68 169.44 17100.44 88888.00 2017-07-02 05:41:20.000 183 33770.72 169.52 17100.44 37853.95 2017-07-02 05:41:21.000 183 33770.72 169.56 17100.44 88888.00 2017-07-02 05:41:22.000 183 33770.64 169.54 17100.45 88888.00 2017-07-02 05:41:23.000 183 33770.63 169.58 17100.44 88888.00 2017-07-02 05:41:24.000 183 33770.63 169.62 17100.48 88888.00 2017-07-02 05:41:25.000 183 33770.64 169.63 17100.48 37853.93 2017-07-02 05:41:26.000 183 33770.65 169.69 17100.52 88888.00 2017-07-02 05:41:27.000 183 33770.61 169.70 17100.52 88888.00 2017-07-02 05:41:28.000 183 33770.64 169.73 17100.49 88888.00 2017-07-02 05:41:29.000 183 33770.62 169.69 17100.47 88888.00 2017-07-02 05:41:30.000 183 33770.58 169.70 17100.45 37854.01 2017-07-02 05:41:31.000 183 33770.63 169.77 17100.48 88888.00 2017-07-02 05:41:32.000 183 33770.64 169.80 17100.53 88888.00 2017-07-02 05:41:33.000 183 33770.65 169.79 17100.51 88888.00 2017-07-02 05:41:34.000 183 33770.66 169.78 17100.50 88888.00 2017-07-02 05:41:35.000 183 33770.65 169.78 17100.49 37853.97 2017-07-02 05:41:36.000 183 33770.66 169.76 17100.50 88888.00 2017-07-02 05:41:37.000 183 33770.65 169.76 17100.51 88888.00 2017-07-02 05:41:38.000 183 33770.63 169.77 17100.48 88888.00 2017-07-02 05:41:39.000 183 33770.65 169.72 17100.46 88888.00 2017-07-02 05:41:40.000 183 33770.68 169.75 17100.48 37853.99 2017-07-02 05:41:41.000 183 33770.70 169.79 17100.46 88888.00 2017-07-02 05:41:42.000 183 33770.71 169.79 17100.47 88888.00 2017-07-02 05:41:43.000 183 33770.72 169.80 17100.47 88888.00 2017-07-02 05:41:44.000 183 33770.73 169.78 17100.46 88888.00 2017-07-02 05:41:45.000 183 33770.71 169.77 17100.48 37853.97 2017-07-02 05:41:46.000 183 33770.71 169.77 17100.48 88888.00 2017-07-02 05:41:47.000 183 33770.69 169.76 17100.46 88888.00 2017-07-02 05:41:48.000 183 33770.72 169.76 17100.46 88888.00 2017-07-02 05:41:49.000 183 33770.75 169.75 17100.49 88888.00 2017-07-02 05:41:50.000 183 33770.78 169.72 17100.48 37853.96 2017-07-02 05:41:51.000 183 33770.80 169.69 17100.49 88888.00 2017-07-02 05:41:52.000 183 33770.77 169.68 17100.45 88888.00 2017-07-02 05:41:53.000 183 33770.78 169.68 17100.44 88888.00 2017-07-02 05:41:54.000 183 33770.79 169.69 17100.46 88888.00 2017-07-02 05:41:55.000 183 33770.81 169.61 17100.45 37854.07 2017-07-02 05:41:56.000 183 33770.85 169.62 17100.47 88888.00 2017-07-02 05:41:57.000 183 33770.83 169.68 17100.50 88888.00 2017-07-02 05:41:58.000 183 33770.85 169.64 17100.50 88888.00 2017-07-02 05:41:59.000 183 33770.94 169.61 17100.47 88888.00 2017-07-02 05:42:00.000 183 33770.96 169.58 17100.46 37854.11 2017-07-02 05:42:01.000 183 33770.95 169.58 17100.41 88888.00 2017-07-02 05:42:02.000 183 33770.93 169.60 17100.46 88888.00 2017-07-02 05:42:03.000 183 33770.89 169.58 17100.47 88888.00 2017-07-02 05:42:04.000 183 33770.90 169.59 17100.47 88888.00 2017-07-02 05:42:05.000 183 33770.89 169.55 17100.48 37854.14 2017-07-02 05:42:06.000 183 33770.92 169.51 17100.47 88888.00 2017-07-02 05:42:07.000 183 33770.93 169.53 17100.45 88888.00 2017-07-02 05:42:08.000 183 33770.93 169.47 17100.43 88888.00 2017-07-02 05:42:09.000 183 33770.94 169.46 17100.47 88888.00 2017-07-02 05:42:10.000 183 33770.96 169.47 17100.48 37854.31 2017-07-02 05:42:11.000 183 33771.00 169.45 17100.48 88888.00 2017-07-02 05:42:12.000 183 33771.06 169.45 17100.48 88888.00 2017-07-02 05:42:13.000 183 33771.05 169.46 17100.49 88888.00 2017-07-02 05:42:14.000 183 33771.07 169.46 17100.47 88888.00 2017-07-02 05:42:15.000 183 33771.13 169.47 17100.48 37854.29 2017-07-02 05:42:16.000 183 33771.12 169.44 17100.52 88888.00 2017-07-02 05:42:17.000 183 33771.11 169.43 17100.51 88888.00 2017-07-02 05:42:18.000 183 33771.09 169.41 17100.50 88888.00 2017-07-02 05:42:19.000 183 33771.08 169.43 17100.50 88888.00 2017-07-02 05:42:20.000 183 33771.09 169.42 17100.51 37854.31 2017-07-02 05:42:21.000 183 33771.10 169.50 17100.48 88888.00 2017-07-02 05:42:22.000 183 33771.13 169.48 17100.49 88888.00 2017-07-02 05:42:23.000 183 33771.12 169.49 17100.50 88888.00 2017-07-02 05:42:24.000 183 33771.17 169.47 17100.49 88888.00 2017-07-02 05:42:25.000 183 33771.18 169.44 17100.48 37854.43 2017-07-02 05:42:26.000 183 33771.20 169.51 17100.47 88888.00 2017-07-02 05:42:27.000 183 33771.21 169.53 17100.48 88888.00 2017-07-02 05:42:28.000 183 33771.23 169.55 17100.49 88888.00 2017-07-02 05:42:29.000 183 33771.25 169.51 17100.45 88888.00 2017-07-02 05:42:30.000 183 33771.28 169.46 17100.44 37854.40 2017-07-02 05:42:31.000 183 33771.28 169.48 17100.45 88888.00 2017-07-02 05:42:32.000 183 33771.29 169.55 17100.47 88888.00 2017-07-02 05:42:33.000 183 33771.30 169.54 17100.50 88888.00 2017-07-02 05:42:34.000 183 33771.32 169.54 17100.48 88888.00 2017-07-02 05:42:35.000 183 33771.35 169.52 17100.49 37854.48 2017-07-02 05:42:36.000 183 33771.34 169.50 17100.49 88888.00 2017-07-02 05:42:37.000 183 33771.34 169.58 17100.49 88888.00 2017-07-02 05:42:38.000 183 33771.34 169.56 17100.48 88888.00 2017-07-02 05:42:39.000 183 33771.34 169.53 17100.50 88888.00 2017-07-02 05:42:40.000 183 33771.34 169.52 17100.52 37854.52 2017-07-02 05:42:41.000 183 33771.32 169.52 17100.50 88888.00 2017-07-02 05:42:42.000 183 33771.34 169.47 17100.45 88888.00 2017-07-02 05:42:43.000 183 33771.37 169.49 17100.44 88888.00 2017-07-02 05:42:44.000 183 33771.37 169.46 17100.46 88888.00 2017-07-02 05:42:45.000 183 33771.33 169.47 17100.46 37854.53 2017-07-02 05:42:46.000 183 33771.37 169.43 17100.45 88888.00 2017-07-02 05:42:47.000 183 33771.34 169.39 17100.45 88888.00 2017-07-02 05:42:48.000 183 33771.38 169.37 17100.48 88888.00 2017-07-02 05:42:49.000 183 33771.43 169.39 17100.46 88888.00 2017-07-02 05:42:50.000 183 33771.44 169.36 17100.46 37854.54 2017-07-02 05:42:51.000 183 33771.41 169.30 17100.48 88888.00 2017-07-02 05:42:52.000 183 33771.41 169.30 17100.49 88888.00 2017-07-02 05:42:53.000 183 33771.42 169.30 17100.49 88888.00 2017-07-02 05:42:54.000 183 33771.43 169.29 17100.50 88888.00 2017-07-02 05:42:55.000 183 33771.39 169.25 17100.51 37854.56 2017-07-02 05:42:56.000 183 33771.40 169.26 17100.45 88888.00 2017-07-02 05:42:57.000 183 33771.37 169.30 17100.44 88888.00 2017-07-02 05:42:58.000 183 33771.35 169.25 17100.47 88888.00 2017-07-02 05:42:59.000 183 33771.35 169.24 17100.46 88888.00 2017-07-02 05:43:00.000 183 33771.31 169.27 17100.52 37854.58 2017-07-02 05:43:01.000 183 33771.31 169.26 17100.54 88888.00 2017-07-02 05:43:02.000 183 33771.34 169.27 17100.54 88888.00 2017-07-02 05:43:03.000 183 33771.35 169.27 17100.52 88888.00 2017-07-02 05:43:04.000 183 33771.36 169.25 17100.50 88888.00 2017-07-02 05:43:05.000 183 33771.40 169.26 17100.50 37854.61 2017-07-02 05:43:06.000 183 33771.42 169.23 17100.49 88888.00 2017-07-02 05:43:07.000 183 33771.38 169.22 17100.48 88888.00 2017-07-02 05:43:08.000 183 33771.40 169.24 17100.50 88888.00 2017-07-02 05:43:09.000 183 33771.38 169.22 17100.49 88888.00 2017-07-02 05:43:10.000 183 33771.41 169.25 17100.50 37854.70 2017-07-02 05:43:11.000 183 33771.39 169.17 17100.47 88888.00 2017-07-02 05:43:12.000 183 33771.33 169.24 17100.53 88888.00 2017-07-02 05:43:13.000 183 33771.34 169.23 17100.54 88888.00 2017-07-02 05:43:14.000 183 33771.38 169.21 17100.49 88888.00 2017-07-02 05:43:15.000 183 33771.39 169.23 17100.49 37854.61 2017-07-02 05:43:16.000 183 33771.40 169.22 17100.47 88888.00 2017-07-02 05:43:17.000 183 33771.38 169.23 17100.47 88888.00 2017-07-02 05:43:18.000 183 33771.39 169.27 17100.48 88888.00 2017-07-02 05:43:19.000 183 33771.39 169.23 17100.51 88888.00 2017-07-02 05:43:20.000 183 33771.39 169.22 17100.47 37854.70 2017-07-02 05:43:21.000 183 33771.41 169.27 17100.45 88888.00 2017-07-02 05:43:22.000 183 33771.43 169.26 17100.47 88888.00 2017-07-02 05:43:23.000 183 33771.42 169.29 17100.46 88888.00 2017-07-02 05:43:24.000 183 33771.40 169.28 17100.45 88888.00 2017-07-02 05:43:25.000 183 33771.40 169.28 17100.47 37854.75 2017-07-02 05:43:26.000 183 33771.41 169.36 17100.49 88888.00 2017-07-02 05:43:27.000 183 33771.41 169.38 17100.49 88888.00 2017-07-02 05:43:28.000 183 33771.40 169.33 17100.50 88888.00 2017-07-02 05:43:29.000 183 33771.36 169.29 17100.48 88888.00 2017-07-02 05:43:30.000 183 33771.38 169.32 17100.44 37854.69 2017-07-02 05:43:31.000 183 33771.33 169.30 17100.45 88888.00 2017-07-02 05:43:32.000 183 33771.37 169.34 17100.50 88888.00 2017-07-02 05:43:33.000 183 33771.36 169.31 17100.54 88888.00 2017-07-02 05:43:34.000 183 33771.36 169.29 17100.52 88888.00 2017-07-02 05:43:35.000 183 33771.36 169.27 17100.50 37854.65 2017-07-02 05:43:36.000 183 33771.35 169.31 17100.53 88888.00 2017-07-02 05:43:37.000 183 33771.35 169.33 17100.53 88888.00 2017-07-02 05:43:38.000 183 33771.36 169.33 17100.52 88888.00 2017-07-02 05:43:39.000 183 33771.39 169.42 17100.53 88888.00 2017-07-02 05:43:40.000 183 33771.41 169.43 17100.52 37854.63 2017-07-02 05:43:41.000 183 33771.41 169.41 17100.50 88888.00 2017-07-02 05:43:42.000 183 33771.46 169.41 17100.51 88888.00 2017-07-02 05:43:43.000 183 33771.42 169.39 17100.55 88888.00 2017-07-02 05:43:44.000 183 33771.40 169.43 17100.56 88888.00 2017-07-02 05:43:45.000 183 33771.37 169.46 17100.58 37854.78 2017-07-02 05:43:46.000 183 33771.35 169.46 17100.61 88888.00 2017-07-02 05:43:47.000 183 33771.35 169.50 17100.61 88888.00 2017-07-02 05:43:48.000 183 33771.39 169.51 17100.61 88888.00 2017-07-02 05:43:49.000 183 33771.43 169.50 17100.57 88888.00 2017-07-02 05:43:50.000 183 33771.44 169.54 17100.52 37854.63 2017-07-02 05:43:51.000 183 33771.44 169.51 17100.49 88888.00 2017-07-02 05:43:52.000 183 33771.43 169.57 17100.51 88888.00 2017-07-02 05:43:53.000 183 33771.44 169.55 17100.50 88888.00 2017-07-02 05:43:54.000 183 33771.48 169.54 17100.53 88888.00 2017-07-02 05:43:55.000 183 33771.49 169.51 17100.56 37854.67 2017-07-02 05:43:56.000 183 33771.49 169.53 17100.53 88888.00 2017-07-02 05:43:57.000 183 33771.48 169.57 17100.55 88888.00 2017-07-02 05:43:58.000 183 33771.46 169.55 17100.56 88888.00 2017-07-02 05:43:59.000 183 33771.45 169.57 17100.54 88888.00 2017-07-02 05:44:00.000 183 33771.48 169.56 17100.51 37854.74 2017-07-02 05:44:01.000 183 33771.51 169.53 17100.52 88888.00 2017-07-02 05:44:02.000 183 33771.54 169.56 17100.55 88888.00 2017-07-02 05:44:03.000 183 33771.53 169.54 17100.54 88888.00 2017-07-02 05:44:04.000 183 33771.56 169.59 17100.56 88888.00 2017-07-02 05:44:05.000 183 33771.55 169.65 17100.56 37854.70 2017-07-02 05:44:06.000 183 33771.52 169.67 17100.51 88888.00 2017-07-02 05:44:07.000 183 33771.51 169.64 17100.52 88888.00 2017-07-02 05:44:08.000 183 33771.53 169.55 17100.53 88888.00 2017-07-02 05:44:09.000 183 33771.53 169.56 17100.53 88888.00 2017-07-02 05:44:10.000 183 33771.50 169.57 17100.52 37854.77 2017-07-02 05:44:11.000 183 33771.53 169.58 17100.54 88888.00 2017-07-02 05:44:12.000 183 33771.52 169.60 17100.54 88888.00 2017-07-02 05:44:13.000 183 33771.53 169.59 17100.52 88888.00 2017-07-02 05:44:14.000 183 33771.53 169.58 17100.49 88888.00 2017-07-02 05:44:15.000 183 33771.51 169.60 17100.47 37854.74 2017-07-02 05:44:16.000 183 33771.49 169.61 17100.44 88888.00 2017-07-02 05:44:17.000 183 33771.48 169.59 17100.46 88888.00 2017-07-02 05:44:18.000 183 33771.51 169.60 17100.47 88888.00 2017-07-02 05:44:19.000 183 33771.50 169.59 17100.50 88888.00 2017-07-02 05:44:20.000 183 33771.50 169.57 17100.58 37854.94 2017-07-02 05:44:21.000 183 33771.48 169.60 17100.60 88888.00 2017-07-02 05:44:22.000 183 33771.54 169.58 17100.58 88888.00 2017-07-02 05:44:23.000 183 33771.59 169.57 17100.61 88888.00 2017-07-02 05:44:24.000 183 33771.58 169.56 17100.62 88888.00 2017-07-02 05:44:25.000 183 33771.57 169.56 17100.60 37854.84 2017-07-02 05:44:26.000 183 33771.57 169.56 17100.62 88888.00 2017-07-02 05:44:27.000 183 33771.58 169.54 17100.63 88888.00 2017-07-02 05:44:28.000 183 33771.58 169.52 17100.62 88888.00 2017-07-02 05:44:29.000 183 33771.62 169.54 17100.63 88888.00 2017-07-02 05:44:30.000 183 33771.60 169.58 17100.64 37854.87 2017-07-02 05:44:31.000 183 33771.61 169.60 17100.69 88888.00 2017-07-02 05:44:32.000 183 33771.61 169.63 17100.65 88888.00 2017-07-02 05:44:33.000 183 33771.64 169.61 17100.61 88888.00 2017-07-02 05:44:34.000 183 33771.66 169.62 17100.62 88888.00 2017-07-02 05:44:35.000 183 33771.63 169.55 17100.58 37854.87 2017-07-02 05:44:36.000 183 33771.64 169.53 17100.55 88888.00 2017-07-02 05:44:37.000 183 33771.65 169.58 17100.55 88888.00 2017-07-02 05:44:38.000 183 33771.65 169.58 17100.58 88888.00 2017-07-02 05:44:39.000 183 33771.62 169.56 17100.59 88888.00 2017-07-02 05:44:40.000 183 33771.59 169.53 17100.58 37854.92 2017-07-02 05:44:41.000 183 33771.59 169.53 17100.56 88888.00 2017-07-02 05:44:42.000 183 33771.64 169.57 17100.57 88888.00 2017-07-02 05:44:43.000 183 33771.58 169.55 17100.60 88888.00 2017-07-02 05:44:44.000 183 33771.62 169.55 17100.60 88888.00 2017-07-02 05:44:45.000 183 33771.59 169.57 17100.64 37854.95 2017-07-02 05:44:46.000 183 33771.60 169.60 17100.63 88888.00 2017-07-02 05:44:47.000 183 33771.64 169.57 17100.61 88888.00 2017-07-02 05:44:48.000 183 33771.63 169.53 17100.64 88888.00 2017-07-02 05:44:49.000 183 33771.65 169.52 17100.67 88888.00 2017-07-02 05:44:50.000 183 33771.62 169.49 17100.62 37854.84 2017-07-02 05:44:51.000 183 33771.65 169.45 17100.64 88888.00 2017-07-02 05:44:52.000 183 33771.65 169.50 17100.65 88888.00 2017-07-02 05:44:53.000 183 33771.65 169.49 17100.63 88888.00 2017-07-02 05:44:54.000 183 33771.66 169.49 17100.65 88888.00 2017-07-02 05:44:55.000 183 33771.66 169.45 17100.63 37855.01 2017-07-02 05:44:56.000 183 33771.69 169.45 17100.59 88888.00 2017-07-02 05:44:57.000 183 33771.68 169.44 17100.59 88888.00 2017-07-02 05:44:58.000 183 33771.64 169.40 17100.62 88888.00 2017-07-02 05:44:59.000 183 33771.64 169.33 17100.62 88888.00 2017-07-02 05:45:00.000 183 33771.66 169.33 17100.65 37854.89 2017-07-02 05:45:01.000 183 33771.66 169.37 17100.64 88888.00 2017-07-02 05:45:02.000 183 33771.70 169.40 17100.60 88888.00 2017-07-02 05:45:03.000 183 33771.69 169.43 17100.58 88888.00 2017-07-02 05:45:04.000 183 33771.70 169.46 17100.58 88888.00 2017-07-02 05:45:05.000 183 33771.68 169.49 17100.61 37855.06 2017-07-02 05:45:06.000 183 33771.67 169.47 17100.64 88888.00 2017-07-02 05:45:07.000 183 33771.67 169.48 17100.67 88888.00 2017-07-02 05:45:08.000 183 33771.67 169.47 17100.62 88888.00 2017-07-02 05:45:09.000 183 33771.63 169.44 17100.62 88888.00 2017-07-02 05:45:10.000 183 33771.63 169.44 17100.67 37854.97 2017-07-02 05:45:11.000 183 33771.65 169.45 17100.69 88888.00 2017-07-02 05:45:12.000 183 33771.67 169.50 17100.62 88888.00 2017-07-02 05:45:13.000 183 33771.66 169.51 17100.63 88888.00 2017-07-02 05:45:14.000 183 33771.66 169.49 17100.63 88888.00 2017-07-02 05:45:15.000 183 33771.64 169.50 17100.64 37854.94 2017-07-02 05:45:16.000 183 33771.62 169.50 17100.65 88888.00 2017-07-02 05:45:17.000 183 33771.60 169.46 17100.63 88888.00 2017-07-02 05:45:18.000 183 33771.58 169.50 17100.65 88888.00 2017-07-02 05:45:19.000 183 33771.56 169.53 17100.62 88888.00 2017-07-02 05:45:20.000 183 33771.56 169.48 17100.62 37854.92 2017-07-02 05:45:21.000 183 33771.58 169.50 17100.60 88888.00 2017-07-02 05:45:22.000 183 33771.56 169.47 17100.60 88888.00 2017-07-02 05:45:23.000 183 33771.56 169.45 17100.60 88888.00 2017-07-02 05:45:24.000 183 33771.59 169.44 17100.61 88888.00 2017-07-02 05:45:25.000 183 33771.60 169.43 17100.61 37854.98 2017-07-02 05:45:26.000 183 33771.55 169.40 17100.62 88888.00 2017-07-02 05:45:27.000 183 33771.55 169.40 17100.63 88888.00 2017-07-02 05:45:28.000 183 33771.54 169.42 17100.60 88888.00 2017-07-02 05:45:29.000 183 33771.53 169.44 17100.61 88888.00 2017-07-02 05:45:30.000 183 33771.56 169.47 17100.65 37855.05 2017-07-02 05:45:31.000 183 33771.57 169.47 17100.64 88888.00 2017-07-02 05:45:32.000 183 33771.59 169.46 17100.66 88888.00 2017-07-02 05:45:33.000 183 33771.61 169.44 17100.67 88888.00 2017-07-02 05:45:34.000 183 33771.57 169.46 17100.66 88888.00 2017-07-02 05:45:35.000 183 33771.57 169.43 17100.68 37854.83 2017-07-02 05:45:36.000 183 33771.57 169.41 17100.71 88888.00 2017-07-02 05:45:37.000 183 33771.54 169.42 17100.69 88888.00 2017-07-02 05:45:38.000 183 33771.53 169.36 17100.69 88888.00 2017-07-02 05:45:39.000 183 33771.48 169.33 17100.67 88888.00 2017-07-02 05:45:40.000 183 33771.47 169.38 17100.66 37854.81 2017-07-02 05:45:41.000 183 33771.45 169.36 17100.70 88888.00 2017-07-02 05:45:42.000 183 33771.45 169.39 17100.68 88888.00 2017-07-02 05:45:43.000 183 33771.45 169.35 17100.70 88888.00 2017-07-02 05:45:44.000 183 33771.40 169.34 17100.73 88888.00 2017-07-02 05:45:45.000 183 33771.43 169.33 17100.68 37854.91 2017-07-02 05:45:46.000 183 33771.42 169.34 17100.64 88888.00 2017-07-02 05:45:47.000 183 33771.40 169.32 17100.65 88888.00 2017-07-02 05:45:48.000 183 33771.37 169.32 17100.67 88888.00 2017-07-02 05:45:49.000 183 33771.32 169.29 17100.66 88888.00 2017-07-02 05:45:50.000 183 33771.33 169.28 17100.64 37854.76 2017-07-02 05:45:51.000 183 33771.39 169.27 17100.67 88888.00 2017-07-02 05:45:52.000 183 33771.39 169.28 17100.70 88888.00 2017-07-02 05:45:53.000 183 33771.36 169.29 17100.68 88888.00 2017-07-02 05:45:54.000 183 33771.34 169.25 17100.65 88888.00 2017-07-02 05:45:55.000 183 33771.34 169.24 17100.62 37854.66 2017-07-02 05:45:56.000 183 33771.31 169.27 17100.64 88888.00 2017-07-02 05:45:57.000 183 33771.27 169.29 17100.67 88888.00 2017-07-02 05:45:58.000 183 33771.27 169.27 17100.72 88888.00 2017-07-02 05:45:59.000 183 33771.25 169.25 17100.73 88888.00 2017-07-02 05:46:00.000 183 33771.26 169.24 17100.73 37854.64 2017-07-02 05:46:01.000 183 33771.25 169.26 17100.71 88888.00 2017-07-02 05:46:02.000 183 33771.26 169.24 17100.70 88888.00 2017-07-02 05:46:03.000 183 33771.23 169.21 17100.76 88888.00 2017-07-02 05:46:04.000 183 33771.23 169.20 17100.73 88888.00 2017-07-02 05:46:05.000 183 33771.19 169.17 17100.70 37854.68 2017-07-02 05:46:06.000 183 33771.19 169.17 17100.67 88888.00 2017-07-02 05:46:07.000 183 33771.20 169.16 17100.67 88888.00 2017-07-02 05:46:08.000 183 33771.21 169.19 17100.70 88888.00 2017-07-02 05:46:09.000 183 33771.21 169.18 17100.73 88888.00 2017-07-02 05:46:10.000 183 33771.15 169.20 17100.70 37854.50 2017-07-02 05:46:11.000 183 33771.17 169.22 17100.71 88888.00 2017-07-02 05:46:12.000 183 33771.18 169.20 17100.71 88888.00 2017-07-02 05:46:13.000 183 33771.16 169.19 17100.74 88888.00 2017-07-02 05:46:14.000 183 33771.18 169.16 17100.78 88888.00 2017-07-02 05:46:15.000 183 33771.20 169.18 17100.80 37854.55 2017-07-02 05:46:16.000 183 33771.20 169.18 17100.75 88888.00 2017-07-02 05:46:17.000 183 33771.17 169.16 17100.73 88888.00 2017-07-02 05:46:18.000 183 33771.19 169.16 17100.73 88888.00 2017-07-02 05:46:19.000 183 33771.18 169.11 17100.77 88888.00 2017-07-02 05:46:20.000 183 33771.22 169.11 17100.78 37854.58 2017-07-02 05:46:21.000 183 33771.24 169.08 17100.79 88888.00 2017-07-02 05:46:22.000 183 33771.21 169.02 17100.79 88888.00 2017-07-02 05:46:23.000 183 33771.21 169.02 17100.79 88888.00 2017-07-02 05:46:24.000 183 33771.23 169.01 17100.75 88888.00 2017-07-02 05:46:25.000 183 33771.24 168.98 17100.78 37854.64 2017-07-02 05:46:26.000 183 33771.27 168.99 17100.79 88888.00 2017-07-02 05:46:27.000 183 33771.27 168.97 17100.80 88888.00 2017-07-02 05:46:28.000 183 33771.24 168.95 17100.84 88888.00 2017-07-02 05:46:29.000 183 33771.27 168.92 17100.80 88888.00 2017-07-02 05:46:30.000 183 33771.28 168.87 17100.80 37854.58 2017-07-02 05:46:31.000 183 33771.28 168.83 17100.80 88888.00 2017-07-02 05:46:32.000 183 33771.27 168.81 17100.76 88888.00 2017-07-02 05:46:33.000 183 33771.28 168.79 17100.76 88888.00 2017-07-02 05:46:34.000 183 33771.29 168.76 17100.79 88888.00 2017-07-02 05:46:35.000 183 33771.27 168.74 17100.74 37854.66 2017-07-02 05:46:36.000 183 33771.23 168.72 17100.72 88888.00 2017-07-02 05:46:37.000 183 33771.24 168.72 17100.78 88888.00 2017-07-02 05:46:38.000 183 33771.27 168.73 17100.75 88888.00 2017-07-02 05:46:39.000 183 33771.26 168.69 17100.75 88888.00 2017-07-02 05:46:40.000 183 33771.27 168.63 17100.79 37854.56 2017-07-02 05:46:41.000 183 33771.29 168.59 17100.79 88888.00 2017-07-02 05:46:42.000 183 33771.31 168.56 17100.80 88888.00 2017-07-02 05:46:43.000 183 33771.32 168.50 17100.79 88888.00 2017-07-02 05:46:44.000 183 33771.29 168.54 17100.85 88888.00 2017-07-02 05:46:45.000 183 33771.31 168.52 17100.83 37854.63 2017-07-02 05:46:46.000 183 33771.32 168.45 17100.81 88888.00 2017-07-02 05:46:47.000 183 33771.32 168.47 17100.79 88888.00 2017-07-02 05:46:48.000 183 33771.34 168.49 17100.79 88888.00 2017-07-02 05:46:49.000 183 33771.32 168.46 17100.81 88888.00 2017-07-02 05:46:50.000 183 33771.38 168.47 17100.80 37854.67 2017-07-02 05:46:51.000 183 33771.38 168.44 17100.83 88888.00 2017-07-02 05:46:52.000 183 33771.35 168.39 17100.84 88888.00 2017-07-02 05:46:53.000 183 33771.31 168.35 17100.83 88888.00 2017-07-02 05:46:54.000 183 33771.31 168.39 17100.82 88888.00 2017-07-02 05:46:55.000 183 33771.31 168.43 17100.86 37854.62 2017-07-02 05:46:56.000 183 33771.30 168.40 17100.89 88888.00 2017-07-02 05:46:57.000 183 33771.29 168.38 17100.90 88888.00 2017-07-02 05:46:58.000 183 33771.30 168.37 17100.89 88888.00 2017-07-02 05:46:59.000 183 33771.29 168.39 17100.93 88888.00 2017-07-02 05:47:00.000 183 33771.31 168.41 17100.88 37854.64 2017-07-02 05:47:01.000 183 33771.36 168.42 17100.85 88888.00 2017-07-02 05:47:02.000 183 33771.29 168.46 17100.84 88888.00 2017-07-02 05:47:03.000 183 33771.29 168.48 17100.81 88888.00 2017-07-02 05:47:04.000 183 33771.28 168.46 17100.80 88888.00 2017-07-02 05:47:05.000 183 33771.27 168.47 17100.81 37854.65 2017-07-02 05:47:06.000 183 33771.23 168.44 17100.81 88888.00 2017-07-02 05:47:07.000 183 33771.21 168.39 17100.82 88888.00 2017-07-02 05:47:08.000 183 33771.22 168.47 17100.87 88888.00 2017-07-02 05:47:09.000 183 33771.22 168.47 17100.90 88888.00 2017-07-02 05:47:10.000 183 33771.19 168.44 17100.90 37854.65 2017-07-02 05:47:11.000 183 33771.17 168.38 17100.89 88888.00 2017-07-02 05:47:12.000 183 33771.14 168.42 17100.88 88888.00 2017-07-02 05:47:13.000 183 33771.07 168.41 17100.87 88888.00 2017-07-02 05:47:14.000 183 33771.07 168.43 17100.85 88888.00 2017-07-02 05:47:15.000 183 33771.08 168.42 17100.84 37854.61 2017-07-02 05:47:16.000 183 33771.05 168.46 17100.85 88888.00 2017-07-02 05:47:17.000 183 33771.00 168.45 17100.86 88888.00 2017-07-02 05:47:18.000 183 33770.99 168.46 17100.83 88888.00 2017-07-02 05:47:19.000 183 33770.99 168.51 17100.87 88888.00 2017-07-02 05:47:20.000 183 33770.97 168.52 17100.88 37854.42 2017-07-02 05:47:21.000 183 33770.89 168.50 17100.83 88888.00 2017-07-02 05:47:22.000 183 33770.89 168.47 17100.84 88888.00 2017-07-02 05:47:23.000 183 33770.88 168.49 17100.88 88888.00 2017-07-02 05:47:24.000 183 33770.83 168.54 17100.88 88888.00 2017-07-02 05:47:25.000 183 33770.75 168.56 17100.87 37854.38 2017-07-02 05:47:26.000 183 33770.71 168.58 17100.89 88888.00 2017-07-02 05:47:27.000 183 33770.72 168.62 17100.88 88888.00 2017-07-02 05:47:28.000 183 33770.64 168.65 17100.87 88888.00 2017-07-02 05:47:29.000 183 33770.59 168.67 17100.83 88888.00 2017-07-02 05:47:30.000 183 33770.61 168.69 17100.87 37854.28 2017-07-02 05:47:31.000 183 33770.64 168.66 17100.88 88888.00 2017-07-02 05:47:32.000 183 33770.62 168.67 17100.88 88888.00 2017-07-02 05:47:33.000 183 33770.56 168.68 17100.90 88888.00 2017-07-02 05:47:34.000 183 33770.57 168.71 17100.89 88888.00 2017-07-02 05:47:35.000 183 33770.54 168.70 17100.87 37854.16 2017-07-02 05:47:36.000 183 33770.51 168.75 17100.88 88888.00 2017-07-02 05:47:37.000 183 33770.51 168.84 17100.87 88888.00 2017-07-02 05:47:38.000 183 33770.54 168.81 17100.83 88888.00 2017-07-02 05:47:39.000 183 33770.50 168.81 17100.87 88888.00 2017-07-02 05:47:40.000 183 33770.45 168.86 17100.93 37854.04 2017-07-02 05:47:41.000 183 33770.44 168.89 17100.95 88888.00 2017-07-02 05:47:42.000 183 33770.42 168.91 17100.97 88888.00 2017-07-02 05:47:43.000 183 33770.37 168.92 17100.95 88888.00 2017-07-02 05:47:44.000 183 33770.38 168.90 17100.89 88888.00 2017-07-02 05:47:45.000 183 33770.38 168.90 17100.93 37854.05 2017-07-02 05:47:46.000 183 33770.41 168.92 17100.96 88888.00 2017-07-02 05:47:47.000 183 33770.37 168.92 17100.94 88888.00 2017-07-02 05:47:48.000 183 33770.34 168.95 17100.92 88888.00 2017-07-02 05:47:49.000 183 33770.39 169.00 17100.94 88888.00 2017-07-02 05:47:50.000 183 33770.40 169.03 17100.93 37853.99 2017-07-02 05:47:51.000 183 33770.35 169.02 17100.94 88888.00 2017-07-02 05:47:52.000 183 33770.30 169.02 17100.94 88888.00 2017-07-02 05:47:53.000 183 33770.30 169.01 17100.91 88888.00 2017-07-02 05:47:54.000 183 33770.30 169.08 17100.90 88888.00 2017-07-02 05:47:55.000 183 33770.27 169.09 17100.89 37853.98 2017-07-02 05:47:56.000 183 33770.27 169.08 17100.90 88888.00 2017-07-02 05:47:57.000 183 33770.28 169.06 17100.93 88888.00 2017-07-02 05:47:58.000 183 33770.25 169.06 17100.95 88888.00 2017-07-02 05:47:59.000 183 33770.24 169.05 17100.93 88888.00 2017-07-02 05:48:00.000 183 33770.23 169.05 17100.96 37853.80 2017-07-02 05:48:01.000 183 33770.21 169.04 17100.99 88888.00 2017-07-02 05:48:02.000 183 33770.20 169.01 17100.95 88888.00 2017-07-02 05:48:03.000 183 33770.17 169.00 17100.96 88888.00 2017-07-02 05:48:04.000 183 33770.19 169.00 17100.96 88888.00 2017-07-02 05:48:05.000 183 33770.16 169.01 17100.93 37853.74 2017-07-02 05:48:06.000 183 33770.14 169.01 17100.91 88888.00 2017-07-02 05:48:07.000 183 33770.12 168.99 17100.94 88888.00 2017-07-02 05:48:08.000 183 33770.11 168.95 17100.95 88888.00 2017-07-02 05:48:09.000 183 33770.14 168.95 17100.94 88888.00 2017-07-02 05:48:10.000 183 33770.16 168.95 17100.97 37853.80 2017-07-02 05:48:11.000 183 33770.12 168.97 17100.96 88888.00 2017-07-02 05:48:12.000 183 33770.11 168.94 17100.94 88888.00 2017-07-02 05:48:13.000 183 33770.14 168.90 17100.94 88888.00 2017-07-02 05:48:14.000 183 33770.18 168.85 17100.90 88888.00 2017-07-02 05:48:15.000 183 33770.18 168.81 17100.90 37853.75 2017-07-02 05:48:16.000 183 33770.19 168.77 17100.95 88888.00 2017-07-02 05:48:17.000 183 33770.18 168.74 17100.97 88888.00 2017-07-02 05:48:18.000 183 33770.22 168.70 17101.01 88888.00 2017-07-02 05:48:19.000 183 33770.21 168.68 17101.05 88888.00 2017-07-02 05:48:20.000 183 33770.18 168.68 17100.98 37853.80 2017-07-02 05:48:21.000 183 33770.20 168.64 17100.92 88888.00 2017-07-02 05:48:22.000 183 33770.21 168.66 17100.92 88888.00 2017-07-02 05:48:23.000 183 33770.21 168.60 17100.91 88888.00 2017-07-02 05:48:24.000 183 33770.24 168.55 17100.97 88888.00 2017-07-02 05:48:25.000 183 33770.24 168.54 17100.97 37853.87 2017-07-02 05:48:26.000 183 33770.22 168.50 17100.95 88888.00 2017-07-02 05:48:27.000 183 33770.29 168.51 17100.93 88888.00 2017-07-02 05:48:28.000 183 33770.33 168.50 17100.92 88888.00 2017-07-02 05:48:29.000 183 33770.36 168.49 17100.95 88888.00 2017-07-02 05:48:30.000 183 33770.38 168.47 17100.98 37853.89 2017-07-02 05:48:31.000 183 33770.38 168.45 17100.98 88888.00 2017-07-02 05:48:32.000 183 33770.38 168.41 17100.97 88888.00 2017-07-02 05:48:33.000 183 33770.40 168.37 17100.98 88888.00 2017-07-02 05:48:34.000 183 33770.35 168.35 17100.97 88888.00 2017-07-02 05:48:35.000 183 33770.38 168.34 17101.00 37854.01 2017-07-02 05:48:36.000 183 33770.39 168.31 17100.96 88888.00 2017-07-02 05:48:37.000 183 33770.42 168.30 17100.98 88888.00 2017-07-02 05:48:38.000 183 33770.46 168.32 17101.01 88888.00 2017-07-02 05:48:39.000 183 33770.46 168.32 17101.02 88888.00 2017-07-02 05:48:40.000 183 33770.45 168.32 17101.03 37854.07 2017-07-02 05:48:41.000 183 33770.44 168.27 17101.07 88888.00 2017-07-02 05:48:42.000 183 33770.44 168.28 17101.05 88888.00 2017-07-02 05:48:43.000 183 33770.48 168.29 17101.05 88888.00 2017-07-02 05:48:44.000 183 33770.50 168.26 17101.03 88888.00 2017-07-02 05:48:45.000 183 33770.52 168.23 17101.02 37854.01 2017-07-02 05:48:46.000 183 33770.48 168.24 17101.05 88888.00 2017-07-02 05:48:47.000 183 33770.49 168.24 17101.05 88888.00 2017-07-02 05:48:48.000 183 33770.50 168.27 17101.02 88888.00 2017-07-02 05:48:49.000 183 33770.53 168.28 17101.04 88888.00 2017-07-02 05:48:50.000 183 33770.52 168.29 17101.06 37854.10 2017-07-02 05:48:51.000 183 33770.49 168.29 17101.08 88888.00 2017-07-02 05:48:52.000 183 33770.48 168.26 17101.09 88888.00 2017-07-02 05:48:53.000 183 33770.50 168.26 17101.06 88888.00 2017-07-02 05:48:54.000 183 33770.51 168.25 17101.05 88888.00 2017-07-02 05:48:55.000 183 33770.51 168.26 17101.03 37854.12 2017-07-02 05:48:56.000 183 33770.51 168.28 17101.05 88888.00 2017-07-02 05:48:57.000 183 33770.49 168.27 17101.08 88888.00 2017-07-02 05:48:58.000 183 33770.48 168.26 17101.05 88888.00 2017-07-02 05:48:59.000 183 33770.51 168.25 17101.01 88888.00 2017-07-02 05:49:00.000 183 33770.54 168.22 17100.99 37854.23 2017-07-02 05:49:01.000 183 33770.51 168.21 17101.03 88888.00 2017-07-02 05:49:02.000 183 33770.48 168.22 17101.03 88888.00 2017-07-02 05:49:03.000 183 33770.49 168.16 17101.03 88888.00 2017-07-02 05:49:04.000 183 33770.48 168.18 17101.05 88888.00 2017-07-02 05:49:05.000 183 33770.46 168.19 17101.07 37854.06 2017-07-02 05:49:06.000 183 33770.40 168.20 17101.09 88888.00 2017-07-02 05:49:07.000 183 33770.36 168.17 17101.09 88888.00 2017-07-02 05:49:08.000 183 33770.34 168.13 17101.10 88888.00 2017-07-02 05:49:09.000 183 33770.33 168.15 17101.09 88888.00 2017-07-02 05:49:10.000 183 33770.27 168.15 17101.12 37854.05 2017-07-02 05:49:11.000 183 33770.28 168.15 17101.12 88888.00 2017-07-02 05:49:12.000 183 33770.30 168.18 17101.12 88888.00 2017-07-02 05:49:13.000 183 33770.29 168.16 17101.13 88888.00 2017-07-02 05:49:14.000 183 33770.26 168.18 17101.13 88888.00 2017-07-02 05:49:15.000 183 33770.24 168.20 17101.10 37853.92 2017-07-02 05:49:16.000 183 33770.23 168.22 17101.13 88888.00 2017-07-02 05:49:17.000 183 33770.18 168.20 17101.13 88888.00 2017-07-02 05:49:18.000 183 33770.18 168.19 17101.14 88888.00 2017-07-02 05:49:19.000 183 33770.17 168.20 17101.11 88888.00 2017-07-02 05:49:20.000 183 33770.13 168.19 17101.14 37853.96 2017-07-02 05:49:21.000 183 33770.11 168.18 17101.09 88888.00 2017-07-02 05:49:22.000 183 33770.10 168.19 17101.08 88888.00 2017-07-02 05:49:23.000 183 33770.09 168.19 17101.12 88888.00 2017-07-02 05:49:24.000 183 33770.02 168.18 17101.10 88888.00 2017-07-02 05:49:25.000 183 33770.01 168.16 17101.14 37853.73 2017-07-02 05:49:26.000 183 33770.00 168.18 17101.12 88888.00 2017-07-02 05:49:27.000 183 33769.99 168.17 17101.13 88888.00 2017-07-02 05:49:28.000 183 33769.98 168.17 17101.13 88888.00 2017-07-02 05:49:29.000 183 33769.96 168.20 17101.13 88888.00 2017-07-02 05:49:30.000 183 33769.94 168.17 17101.12 37853.70 2017-07-02 05:49:31.000 183 33769.91 168.15 17101.11 88888.00 2017-07-02 05:49:32.000 183 33769.87 168.15 17101.09 88888.00 2017-07-02 05:49:33.000 183 33769.84 168.16 17101.11 88888.00 2017-07-02 05:49:34.000 183 33769.81 168.15 17101.17 88888.00 2017-07-02 05:49:35.000 183 33769.81 168.16 17101.15 37853.57 2017-07-02 05:49:36.000 183 33769.82 168.18 17101.18 88888.00 2017-07-02 05:49:37.000 183 33769.80 168.21 17101.16 88888.00 2017-07-02 05:49:38.000 183 33769.77 168.20 17101.17 88888.00 2017-07-02 05:49:39.000 183 33769.75 168.22 17101.16 88888.00 2017-07-02 05:49:40.000 183 33769.75 168.28 17101.18 37853.45 2017-07-02 05:49:41.000 183 33769.69 168.23 17101.16 88888.00 2017-07-02 05:49:42.000 183 33769.67 168.19 17101.18 88888.00 2017-07-02 05:49:43.000 183 33769.64 168.16 17101.17 88888.00 2017-07-02 05:49:44.000 183 33769.62 168.20 17101.16 88888.00 2017-07-02 05:49:45.000 183 33769.62 168.21 17101.14 37853.38 2017-07-02 05:49:46.000 183 33769.61 168.21 17101.14 88888.00 2017-07-02 05:49:47.000 183 33769.60 168.24 17101.18 88888.00 2017-07-02 05:49:48.000 183 33769.60 168.22 17101.22 88888.00 2017-07-02 05:49:49.000 183 33769.61 168.18 17101.25 88888.00 2017-07-02 05:49:50.000 183 33769.59 168.16 17101.25 37853.36 2017-07-02 05:49:51.000 183 33769.57 168.16 17101.25 88888.00 2017-07-02 05:49:52.000 183 33769.54 168.20 17101.21 88888.00 2017-07-02 05:49:53.000 183 33769.54 168.23 17101.21 88888.00 2017-07-02 05:49:54.000 183 33769.54 168.18 17101.20 88888.00 2017-07-02 05:49:55.000 183 33769.50 168.12 17101.16 37853.33 2017-07-02 05:49:56.000 183 33769.51 168.16 17101.13 88888.00 2017-07-02 05:49:57.000 183 33769.48 168.14 17101.11 88888.00 2017-07-02 05:49:58.000 183 33769.50 168.14 17101.14 88888.00 2017-07-02 05:49:59.000 183 33769.51 168.10 17101.13 88888.00 2017-07-02 05:50:00.000 183 33769.57 168.05 17101.17 37853.32 2017-07-02 05:50:01.000 183 33769.60 168.02 17101.22 88888.00 2017-07-02 05:50:02.000 183 33769.58 168.04 17101.17 88888.00 2017-07-02 05:50:03.000 183 33769.58 168.02 17101.18 88888.00 2017-07-02 05:50:04.000 183 33769.57 167.98 17101.22 88888.00 2017-07-02 05:50:05.000 183 33769.56 167.94 17101.18 37853.27 2017-07-02 05:50:06.000 183 33769.58 167.93 17101.22 88888.00 2017-07-02 05:50:07.000 183 33769.59 167.90 17101.23 88888.00 2017-07-02 05:50:08.000 183 33769.62 167.86 17101.21 88888.00 2017-07-02 05:50:09.000 183 33769.64 167.87 17101.24 88888.00 2017-07-02 05:50:10.000 183 33769.66 167.84 17101.29 37853.42 2017-07-02 05:50:11.000 183 33769.62 167.81 17101.31 88888.00 2017-07-02 05:50:12.000 183 33769.67 167.81 17101.29 88888.00 2017-07-02 05:50:13.000 183 33769.70 167.78 17101.29 88888.00 2017-07-02 05:50:14.000 183 33769.68 167.74 17101.34 88888.00 2017-07-02 05:50:15.000 183 33769.68 167.71 17101.36 37853.42 2017-07-02 05:50:16.000 183 33769.74 167.67 17101.34 88888.00 2017-07-02 05:50:17.000 183 33769.71 167.66 17101.32 88888.00 2017-07-02 05:50:18.000 183 33769.68 167.60 17101.30 88888.00 2017-07-02 05:50:19.000 183 33769.71 167.56 17101.26 88888.00 2017-07-02 05:50:20.000 183 33769.72 167.53 17101.24 37853.48 2017-07-02 05:50:21.000 183 33769.71 167.49 17101.22 88888.00 2017-07-02 05:50:22.000 183 33769.71 167.44 17101.24 88888.00 2017-07-02 05:50:23.000 183 33769.67 167.42 17101.24 88888.00 2017-07-02 05:50:24.000 183 33769.69 167.40 17101.27 88888.00 2017-07-02 05:50:25.000 183 33769.72 167.38 17101.27 37853.43 2017-07-02 05:50:26.000 183 33769.73 167.40 17101.28 88888.00 2017-07-02 05:50:27.000 183 33769.72 167.41 17101.29 88888.00 2017-07-02 05:50:28.000 183 33769.68 167.34 17101.28 88888.00 2017-07-02 05:50:29.000 183 33769.70 167.32 17101.26 88888.00 2017-07-02 05:50:30.000 183 33769.72 167.32 17101.27 37853.52 2017-07-02 05:50:31.000 183 33769.73 167.34 17101.24 88888.00 2017-07-02 05:50:32.000 183 33769.73 167.28 17101.27 88888.00 2017-07-02 05:50:33.000 183 33769.69 167.27 17101.28 88888.00 2017-07-02 05:50:34.000 183 33769.68 167.25 17101.27 88888.00 2017-07-02 05:50:35.000 183 33769.68 167.23 17101.26 37853.57 2017-07-02 05:50:36.000 183 33769.71 167.24 17101.27 88888.00 2017-07-02 05:50:37.000 183 33769.70 167.25 17101.29 88888.00 2017-07-02 05:50:38.000 183 33769.70 167.22 17101.30 88888.00 2017-07-02 05:50:39.000 183 33769.70 167.19 17101.30 88888.00 2017-07-02 05:50:40.000 183 33769.74 167.16 17101.29 37853.51 2017-07-02 05:50:41.000 183 33769.78 167.15 17101.28 88888.00 2017-07-02 05:50:42.000 183 33769.80 167.12 17101.27 88888.00 2017-07-02 05:50:43.000 183 33769.75 167.07 17101.33 88888.00 2017-07-02 05:50:44.000 183 33769.72 167.07 17101.31 88888.00 2017-07-02 05:50:45.000 183 33769.73 167.04 17101.32 37853.61 2017-07-02 05:50:46.000 183 33769.75 166.99 17101.32 88888.00 2017-07-02 05:50:47.000 183 33769.74 166.94 17101.27 88888.00 2017-07-02 05:50:48.000 183 33769.77 166.92 17101.27 88888.00 2017-07-02 05:50:49.000 183 33769.77 166.91 17101.29 88888.00 2017-07-02 05:50:50.000 183 33769.78 166.94 17101.34 37853.56 2017-07-02 05:50:51.000 183 33769.75 166.90 17101.34 88888.00 2017-07-02 05:50:52.000 183 33769.75 166.88 17101.30 88888.00 2017-07-02 05:50:53.000 183 33769.74 166.85 17101.31 88888.00 2017-07-02 05:50:54.000 183 33769.73 166.84 17101.32 88888.00 2017-07-02 05:50:55.000 183 33769.73 166.85 17101.28 37853.63 2017-07-02 05:50:56.000 183 33769.79 166.82 17101.27 88888.00 2017-07-02 05:50:57.000 183 33769.76 166.75 17101.25 88888.00 2017-07-02 05:50:58.000 183 33769.71 166.73 17101.29 88888.00 2017-07-02 05:50:59.000 183 33769.70 166.78 17101.37 88888.00 2017-07-02 05:51:00.000 183 33769.72 166.74 17101.36 37853.57 2017-07-02 05:51:01.000 183 33769.67 166.73 17101.35 88888.00 2017-07-02 05:51:02.000 183 33769.64 166.73 17101.37 88888.00 2017-07-02 05:51:03.000 183 33769.62 166.72 17101.36 88888.00 2017-07-02 05:51:04.000 183 33769.67 166.72 17101.38 88888.00 2017-07-02 05:51:05.000 183 33769.65 166.69 17101.37 37853.51 2017-07-02 05:51:06.000 183 33769.65 166.73 17101.35 88888.00 2017-07-02 05:51:07.000 183 33769.64 166.75 17101.32 88888.00 2017-07-02 05:51:08.000 183 33769.64 166.74 17101.38 88888.00 2017-07-02 05:51:09.000 183 33769.64 166.76 17101.40 88888.00 2017-07-02 05:51:10.000 183 33769.63 166.72 17101.39 37853.47 2017-07-02 05:51:11.000 183 33769.59 166.70 17101.37 88888.00 2017-07-02 05:51:12.000 183 33769.59 166.72 17101.38 88888.00 2017-07-02 05:51:13.000 183 33769.58 166.71 17101.37 88888.00 2017-07-02 05:51:14.000 183 33769.57 166.70 17101.36 88888.00 2017-07-02 05:51:15.000 183 33769.59 166.73 17101.39 37853.43 2017-07-02 05:51:16.000 183 33769.58 166.75 17101.41 88888.00 2017-07-02 05:51:17.000 183 33769.54 166.75 17101.41 88888.00 2017-07-02 05:51:18.000 183 33769.53 166.72 17101.44 88888.00 2017-07-02 05:51:19.000 183 33769.54 166.69 17101.44 88888.00 2017-07-02 05:51:20.000 183 33769.57 166.69 17101.42 37853.51 2017-07-02 05:51:21.000 183 33769.57 166.71 17101.46 88888.00 2017-07-02 05:51:22.000 183 33769.57 166.71 17101.50 88888.00 2017-07-02 05:51:23.000 183 33769.54 166.72 17101.46 88888.00 2017-07-02 05:51:24.000 183 33769.52 166.72 17101.43 88888.00 2017-07-02 05:51:25.000 183 33769.53 166.71 17101.44 37853.39 2017-07-02 05:51:26.000 183 33769.50 166.74 17101.47 88888.00 2017-07-02 05:51:27.000 183 33769.48 166.74 17101.46 88888.00 2017-07-02 05:51:28.000 183 33769.47 166.74 17101.50 88888.00 2017-07-02 05:51:29.000 183 33769.44 166.78 17101.48 88888.00 2017-07-02 05:51:30.000 183 33769.44 166.80 17101.46 37853.27 2017-07-02 05:51:31.000 183 33769.43 166.79 17101.49 88888.00 2017-07-02 05:51:32.000 183 33769.44 166.82 17101.49 88888.00 2017-07-02 05:51:33.000 183 33769.38 166.77 17101.50 88888.00 2017-07-02 05:51:34.000 183 33769.39 166.83 17101.51 88888.00 2017-07-02 05:51:35.000 183 33769.39 166.86 17101.48 37853.32 2017-07-02 05:51:36.000 183 33769.34 166.86 17101.52 88888.00 2017-07-02 05:51:37.000 183 33769.31 166.84 17101.49 88888.00 2017-07-02 05:51:38.000 183 33769.35 166.83 17101.48 88888.00 2017-07-02 05:51:39.000 183 33769.36 166.83 17101.45 88888.00 2017-07-02 05:51:40.000 183 33769.29 166.85 17101.46 37853.23 2017-07-02 05:51:41.000 183 33769.32 166.88 17101.48 88888.00 2017-07-02 05:51:42.000 183 33769.32 166.90 17101.50 88888.00 2017-07-02 05:51:43.000 183 33769.29 166.89 17101.46 88888.00 2017-07-02 05:51:44.000 183 33769.24 166.88 17101.46 88888.00 2017-07-02 05:51:45.000 183 33769.22 166.96 17101.55 37853.15 2017-07-02 05:51:46.000 183 33769.16 166.97 17101.53 88888.00 2017-07-02 05:51:47.000 183 33769.14 166.93 17101.51 88888.00 2017-07-02 05:51:48.000 183 33769.14 166.92 17101.53 88888.00 2017-07-02 05:51:49.000 183 33769.14 166.93 17101.54 88888.00 2017-07-02 05:51:50.000 183 33769.15 166.94 17101.56 37853.20 2017-07-02 05:51:51.000 183 33769.12 166.94 17101.61 88888.00 2017-07-02 05:51:52.000 183 33769.10 166.95 17101.55 88888.00 2017-07-02 05:51:53.000 183 33769.11 166.99 17101.54 88888.00 2017-07-02 05:51:54.000 183 33769.16 167.02 17101.58 88888.00 2017-07-02 05:51:55.000 183 33769.14 167.01 17101.56 37853.12 2017-07-02 05:51:56.000 183 33769.14 166.99 17101.51 88888.00 2017-07-02 05:51:57.000 183 33769.15 166.99 17101.53 88888.00 2017-07-02 05:51:58.000 183 33769.15 167.01 17101.57 88888.00 2017-07-02 05:51:59.000 183 33769.14 167.01 17101.58 88888.00 2017-07-02 05:52:00.000 183 33769.14 167.00 17101.59 37853.14 2017-07-02 05:52:01.000 183 33769.12 167.03 17101.60 88888.00 2017-07-02 05:52:02.000 183 33769.09 167.07 17101.59 88888.00 2017-07-02 05:52:03.000 183 33769.11 167.07 17101.55 88888.00 2017-07-02 05:52:04.000 183 33769.15 167.08 17101.56 88888.00 2017-07-02 05:52:05.000 183 33769.10 167.09 17101.56 37853.12 2017-07-02 05:52:06.000 183 33769.08 167.11 17101.57 88888.00 2017-07-02 05:52:07.000 183 33769.10 167.08 17101.59 88888.00 2017-07-02 05:52:08.000 183 33769.09 167.01 17101.53 88888.00 2017-07-02 05:52:09.000 183 33769.11 167.05 17101.55 88888.00 2017-07-02 05:52:10.000 183 33769.08 167.08 17101.59 37853.07 2017-07-02 05:52:11.000 183 33769.09 167.14 17101.57 88888.00 2017-07-02 05:52:12.000 183 33769.12 167.16 17101.53 88888.00 2017-07-02 05:52:13.000 183 33769.10 167.13 17101.55 88888.00 2017-07-02 05:52:14.000 183 33769.05 167.14 17101.56 88888.00 2017-07-02 05:52:15.000 183 33769.03 167.08 17101.57 37853.05 2017-07-02 05:52:16.000 183 33769.03 167.07 17101.60 88888.00 2017-07-02 05:52:17.000 183 33769.01 167.08 17101.59 88888.00 2017-07-02 05:52:18.000 183 33769.00 167.06 17101.57 88888.00 2017-07-02 05:52:19.000 183 33769.04 167.03 17101.59 88888.00 2017-07-02 05:52:20.000 183 33769.06 167.03 17101.63 37853.01 2017-07-02 05:52:21.000 183 33769.06 167.04 17101.64 88888.00 2017-07-02 05:52:22.000 183 33769.03 167.06 17101.66 88888.00 2017-07-02 05:52:23.000 183 33769.01 167.08 17101.68 88888.00 2017-07-02 05:52:24.000 183 33769.01 167.07 17101.71 88888.00 2017-07-02 05:52:25.000 183 33769.03 167.04 17101.67 37853.05 2017-07-02 05:52:26.000 183 33769.05 167.05 17101.68 88888.00 2017-07-02 05:52:27.000 183 33769.06 167.05 17101.66 88888.00 2017-07-02 05:52:28.000 183 33769.01 167.02 17101.62 88888.00 2017-07-02 05:52:29.000 183 33768.98 167.02 17101.62 88888.00 2017-07-02 05:52:30.000 183 33769.04 167.00 17101.61 37852.87 2017-07-02 05:52:31.000 183 33769.05 166.97 17101.63 88888.00 2017-07-02 05:52:32.000 183 33769.04 166.95 17101.60 88888.00 2017-07-02 05:52:33.000 183 33769.05 166.90 17101.59 88888.00 2017-07-02 05:52:34.000 183 33769.01 166.92 17101.57 88888.00 2017-07-02 05:52:35.000 183 33769.01 166.91 17101.57 37853.04 2017-07-02 05:52:36.000 183 33768.98 166.93 17101.61 88888.00 2017-07-02 05:52:37.000 183 33769.00 166.91 17101.57 88888.00 2017-07-02 05:52:38.000 183 33768.95 166.84 17101.51 88888.00 2017-07-02 05:52:39.000 183 33768.94 166.85 17101.50 88888.00 2017-07-02 05:52:40.000 183 33768.93 166.82 17101.51 37853.06 2017-07-02 05:52:41.000 183 33768.93 166.77 17101.55 88888.00 2017-07-02 05:52:42.000 183 33768.98 166.78 17101.53 88888.00 2017-07-02 05:52:43.000 183 33769.02 166.84 17101.53 88888.00 2017-07-02 05:52:44.000 183 33769.02 166.86 17101.57 88888.00 2017-07-02 05:52:45.000 183 33769.02 166.84 17101.55 37853.12 2017-07-02 05:52:46.000 183 33769.06 166.82 17101.54 88888.00 2017-07-02 05:52:47.000 183 33769.04 166.79 17101.55 88888.00 2017-07-02 05:52:48.000 183 33769.03 166.78 17101.54 88888.00 2017-07-02 05:52:49.000 183 33769.05 166.80 17101.59 88888.00 2017-07-02 05:52:50.000 183 33769.07 166.83 17101.58 37853.01 2017-07-02 05:52:51.000 183 33769.05 166.84 17101.55 88888.00 2017-07-02 05:52:52.000 183 33769.01 166.84 17101.60 88888.00 2017-07-02 05:52:53.000 183 33769.02 166.83 17101.60 88888.00 2017-07-02 05:52:54.000 183 33769.03 166.80 17101.61 88888.00 2017-07-02 05:52:55.000 183 33769.07 166.74 17101.62 37853.10 2017-07-02 05:52:56.000 183 33769.08 166.75 17101.58 88888.00 2017-07-02 05:52:57.000 183 33769.04 166.77 17101.54 88888.00 2017-07-02 05:52:58.000 183 33769.06 166.77 17101.55 88888.00 2017-07-02 05:52:59.000 183 33769.05 166.78 17101.56 88888.00 2017-07-02 05:53:00.000 183 33769.09 166.75 17101.60 37853.08 2017-07-02 05:53:01.000 183 33769.08 166.76 17101.67 88888.00 2017-07-02 05:53:02.000 183 33769.07 166.74 17101.62 88888.00 2017-07-02 05:53:03.000 183 33769.07 166.75 17101.59 88888.00 2017-07-02 05:53:04.000 183 33769.08 166.76 17101.64 88888.00 2017-07-02 05:53:05.000 183 33769.10 166.80 17101.66 37853.17 2017-07-02 05:53:06.000 183 33769.11 166.78 17101.66 88888.00 2017-07-02 05:53:07.000 183 33769.13 166.79 17101.64 88888.00 2017-07-02 05:53:08.000 183 33769.12 166.83 17101.58 88888.00 2017-07-02 05:53:09.000 183 33769.12 166.80 17101.63 88888.00 2017-07-02 05:53:10.000 183 33769.11 166.78 17101.67 37853.13 2017-07-02 05:53:11.000 183 33769.10 166.77 17101.62 88888.00 2017-07-02 05:53:12.000 183 33769.08 166.73 17101.63 88888.00 2017-07-02 05:53:13.000 183 33769.09 166.71 17101.64 88888.00 2017-07-02 05:53:14.000 183 33769.08 166.74 17101.62 88888.00 2017-07-02 05:53:15.000 183 33769.12 166.75 17101.66 37853.19 2017-07-02 05:53:16.000 183 33769.10 166.76 17101.67 88888.00 2017-07-02 05:53:17.000 183 33769.12 166.83 17101.66 88888.00 2017-07-02 05:53:18.000 183 33769.11 166.83 17101.65 88888.00 2017-07-02 05:53:19.000 183 33769.14 166.83 17101.63 88888.00 2017-07-02 05:53:20.000 183 33769.13 166.84 17101.67 37853.10 2017-07-02 05:53:21.000 183 33769.17 166.88 17101.71 88888.00 2017-07-02 05:53:22.000 183 33769.19 166.86 17101.71 88888.00 2017-07-02 05:53:23.000 183 33769.19 166.88 17101.69 88888.00 2017-07-02 05:53:24.000 183 33769.23 166.88 17101.67 88888.00 2017-07-02 05:53:25.000 183 33769.18 166.88 17101.62 37853.14 2017-07-02 05:53:26.000 183 33769.15 166.89 17101.64 88888.00 2017-07-02 05:53:27.000 183 33769.16 166.92 17101.65 88888.00 2017-07-02 05:53:28.000 183 33769.20 166.89 17101.67 88888.00 2017-07-02 05:53:29.000 183 33769.16 166.92 17101.68 88888.00 2017-07-02 05:53:30.000 183 33769.14 166.93 17101.68 37853.18 2017-07-02 05:53:31.000 183 33769.18 166.96 17101.70 88888.00 2017-07-02 05:53:32.000 183 33769.17 166.96 17101.68 88888.00 2017-07-02 05:53:33.000 183 33769.23 166.97 17101.67 88888.00 2017-07-02 05:53:34.000 183 33769.24 166.97 17101.65 88888.00 2017-07-02 05:53:35.000 183 33769.23 166.90 17101.66 37853.19 2017-07-02 05:53:36.000 183 33769.25 166.91 17101.67 88888.00 2017-07-02 05:53:37.000 183 33769.25 166.91 17101.67 88888.00 2017-07-02 05:53:38.000 183 33769.25 166.83 17101.63 88888.00 2017-07-02 05:53:39.000 183 33769.23 166.86 17101.69 88888.00 2017-07-02 05:53:40.000 183 33769.24 166.85 17101.68 37853.27 2017-07-02 05:53:41.000 183 33769.21 166.86 17101.67 88888.00 2017-07-02 05:53:42.000 183 33769.22 166.90 17101.65 88888.00 2017-07-02 05:53:43.000 183 33769.27 166.89 17101.64 88888.00 2017-07-02 05:53:44.000 183 33769.27 166.91 17101.64 88888.00 2017-07-02 05:53:45.000 183 33769.25 166.93 17101.63 37853.27 2017-07-02 05:53:46.000 183 33769.28 166.90 17101.66 88888.00 2017-07-02 05:53:47.000 183 33769.27 166.87 17101.67 88888.00 2017-07-02 05:53:48.000 183 33769.24 166.84 17101.69 88888.00 2017-07-02 05:53:49.000 183 33769.28 166.85 17101.64 88888.00 2017-07-02 05:53:50.000 183 33769.29 166.89 17101.62 37853.21 2017-07-02 05:53:51.000 183 33769.30 166.88 17101.64 88888.00 2017-07-02 05:53:52.000 183 33769.30 166.82 17101.62 88888.00 2017-07-02 05:53:53.000 183 33769.32 166.86 17101.63 88888.00 2017-07-02 05:53:54.000 183 33769.30 166.86 17101.69 88888.00 2017-07-02 05:53:55.000 183 33769.31 166.88 17101.71 37853.28 2017-07-02 05:53:56.000 183 33769.32 166.91 17101.69 88888.00 2017-07-02 05:53:57.000 183 33769.30 166.92 17101.68 88888.00 2017-07-02 05:53:58.000 183 33769.29 166.93 17101.68 88888.00 2017-07-02 05:53:59.000 183 33769.26 166.97 17101.68 88888.00 2017-07-02 05:54:00.000 183 33769.26 167.00 17101.63 37853.34 2017-07-02 05:54:01.000 183 33769.29 167.01 17101.66 88888.00 2017-07-02 05:54:02.000 183 33769.30 167.05 17101.65 88888.00 2017-07-02 05:54:03.000 183 33769.30 167.08 17101.64 88888.00 2017-07-02 05:54:04.000 183 33769.28 167.07 17101.68 88888.00 2017-07-02 05:54:05.000 183 33769.26 167.06 17101.68 37853.29 2017-07-02 05:54:06.000 183 33769.27 167.06 17101.67 88888.00 2017-07-02 05:54:07.000 183 33769.28 167.04 17101.69 88888.00 2017-07-02 05:54:08.000 183 33769.31 167.02 17101.66 88888.00 2017-07-02 05:54:09.000 183 33769.27 167.10 17101.65 88888.00 2017-07-02 05:54:10.000 183 33769.23 167.13 17101.68 37853.29 2017-07-02 05:54:11.000 183 33769.22 167.13 17101.68 88888.00 2017-07-02 05:54:12.000 183 33769.20 167.15 17101.68 88888.00 2017-07-02 05:54:13.000 183 33769.19 167.17 17101.68 88888.00 2017-07-02 05:54:14.000 183 33769.22 167.22 17101.70 88888.00 2017-07-02 05:54:15.000 183 33769.29 167.20 17101.71 37853.37 2017-07-02 05:54:16.000 183 33769.25 167.22 17101.67 88888.00 2017-07-02 05:54:17.000 183 33769.21 167.22 17101.68 88888.00 2017-07-02 05:54:18.000 183 33769.25 167.21 17101.72 88888.00 2017-07-02 05:54:19.000 183 33769.27 167.17 17101.69 88888.00 2017-07-02 05:54:20.000 183 33769.25 167.15 17101.67 37853.27 2017-07-02 05:54:21.000 183 33769.20 167.23 17101.69 88888.00 2017-07-02 05:54:22.000 183 33769.14 167.27 17101.66 88888.00 2017-07-02 05:54:23.000 183 33769.13 167.24 17101.71 88888.00 2017-07-02 05:54:24.000 183 33769.16 167.25 17101.70 88888.00 2017-07-02 05:54:25.000 183 33769.18 167.26 17101.68 37853.17 2017-07-02 05:54:26.000 183 33769.23 167.28 17101.70 88888.00 2017-07-02 05:54:27.000 183 33769.24 167.30 17101.70 88888.00 2017-07-02 05:54:28.000 183 33769.23 167.25 17101.68 88888.00 2017-07-02 05:54:29.000 183 33769.23 167.21 17101.69 88888.00 2017-07-02 05:54:30.000 183 33769.23 167.21 17101.69 37853.24 2017-07-02 05:54:31.000 183 33769.19 167.28 17101.66 88888.00 2017-07-02 05:54:32.000 183 33769.15 167.30 17101.65 88888.00 2017-07-02 05:54:33.000 183 33769.15 167.31 17101.63 88888.00 2017-07-02 05:54:34.000 183 33769.17 167.32 17101.69 88888.00 2017-07-02 05:54:35.000 183 33769.17 167.32 17101.67 37853.27 2017-07-02 05:54:36.000 183 33769.18 167.33 17101.67 88888.00 2017-07-02 05:54:37.000 183 33769.16 167.35 17101.69 88888.00 2017-07-02 05:54:38.000 183 33769.11 167.36 17101.72 88888.00 2017-07-02 05:54:39.000 183 33769.10 167.35 17101.68 88888.00 2017-07-02 05:54:40.000 183 33769.12 167.35 17101.70 37853.12 2017-07-02 05:54:41.000 183 33769.11 167.36 17101.68 88888.00 2017-07-02 05:54:42.000 183 33769.12 167.36 17101.63 88888.00 2017-07-02 05:54:43.000 183 33769.08 167.38 17101.62 88888.00 2017-07-02 05:54:44.000 183 33769.07 167.41 17101.63 88888.00 2017-07-02 05:54:45.000 183 33769.08 167.44 17101.70 37853.20 2017-07-02 05:54:46.000 183 33769.08 167.45 17101.70 88888.00 2017-07-02 05:54:47.000 183 33769.07 167.46 17101.70 88888.00 2017-07-02 05:54:48.000 183 33769.05 167.44 17101.69 88888.00 2017-07-02 05:54:49.000 183 33769.03 167.42 17101.70 88888.00 2017-07-02 05:54:50.000 183 33769.04 167.46 17101.70 37853.15 2017-07-02 05:54:51.000 183 33769.04 167.46 17101.70 88888.00 2017-07-02 05:54:52.000 183 33769.05 167.46 17101.68 88888.00 2017-07-02 05:54:53.000 183 33769.06 167.43 17101.64 88888.00 2017-07-02 05:54:54.000 183 33769.04 167.47 17101.61 88888.00 2017-07-02 05:54:55.000 183 33769.09 167.49 17101.62 37853.10 2017-07-02 05:54:56.000 183 33769.09 167.52 17101.68 88888.00 2017-07-02 05:54:57.000 183 33769.07 167.52 17101.66 88888.00 2017-07-02 05:54:58.000 183 33769.00 167.54 17101.65 88888.00 2017-07-02 05:54:59.000 183 33769.00 167.56 17101.67 88888.00 2017-07-02 05:55:00.000 183 33769.02 167.55 17101.67 37853.12 2017-07-02 05:55:01.000 183 33769.01 167.52 17101.64 88888.00 2017-07-02 05:55:02.000 183 33769.02 167.53 17101.66 88888.00 2017-07-02 05:55:03.000 183 33769.02 167.56 17101.64 88888.00 2017-07-02 05:55:04.000 183 33769.01 167.57 17101.64 88888.00 2017-07-02 05:55:05.000 183 33769.01 167.59 17101.67 37853.13 2017-07-02 05:55:06.000 183 33768.99 167.66 17101.64 88888.00 2017-07-02 05:55:07.000 183 33768.96 167.61 17101.63 88888.00 2017-07-02 05:55:08.000 183 33768.98 167.61 17101.65 88888.00 2017-07-02 05:55:09.000 183 33769.00 167.62 17101.65 88888.00 2017-07-02 05:55:10.000 183 33769.01 167.58 17101.66 37852.95 2017-07-02 05:55:11.000 183 33768.98 167.59 17101.65 88888.00 2017-07-02 05:55:12.000 183 33768.96 167.57 17101.62 88888.00 2017-07-02 05:55:13.000 183 33768.94 167.61 17101.64 88888.00 2017-07-02 05:55:14.000 183 33768.97 167.61 17101.62 88888.00 2017-07-02 05:55:15.000 183 33768.94 167.62 17101.63 37853.18 2017-07-02 05:55:16.000 183 33768.94 167.61 17101.62 88888.00 2017-07-02 05:55:17.000 183 33768.91 167.60 17101.64 88888.00 2017-07-02 05:55:18.000 183 33768.96 167.61 17101.65 88888.00 2017-07-02 05:55:19.000 183 33768.95 167.62 17101.69 88888.00 2017-07-02 05:55:20.000 183 33768.97 167.62 17101.68 37853.07 2017-07-02 05:55:21.000 183 33768.98 167.61 17101.62 88888.00 2017-07-02 05:55:22.000 183 33769.00 167.62 17101.63 88888.00 2017-07-02 05:55:23.000 183 33769.00 167.59 17101.66 88888.00 2017-07-02 05:55:24.000 183 33769.00 167.64 17101.70 88888.00 2017-07-02 05:55:25.000 183 33768.97 167.62 17101.67 37852.96 2017-07-02 05:55:26.000 183 33768.95 167.59 17101.68 88888.00 2017-07-02 05:55:27.000 183 33768.94 167.54 17101.66 88888.00 2017-07-02 05:55:28.000 183 33768.95 167.54 17101.62 88888.00 2017-07-02 05:55:29.000 183 33768.98 167.59 17101.65 88888.00 2017-07-02 05:55:30.000 183 33768.96 167.57 17101.67 37853.08 2017-07-02 05:55:31.000 183 33768.96 167.54 17101.67 88888.00 2017-07-02 05:55:32.000 183 33768.95 167.54 17101.70 88888.00 2017-07-02 05:55:33.000 183 33768.97 167.56 17101.67 88888.00 2017-07-02 05:55:34.000 183 33768.98 167.55 17101.67 88888.00 2017-07-02 05:55:35.000 183 33769.03 167.53 17101.70 37853.05 2017-07-02 05:55:36.000 183 33769.04 167.54 17101.71 88888.00 2017-07-02 05:55:37.000 183 33769.05 167.52 17101.67 88888.00 2017-07-02 05:55:38.000 183 33769.01 167.53 17101.66 88888.00 2017-07-02 05:55:39.000 183 33769.03 167.58 17101.62 88888.00 2017-07-02 05:55:40.000 183 33769.04 167.58 17101.63 37853.12 2017-07-02 05:55:41.000 183 33769.06 167.59 17101.64 88888.00 2017-07-02 05:55:42.000 183 33769.08 167.58 17101.68 88888.00 2017-07-02 05:55:43.000 183 33769.05 167.55 17101.67 88888.00 2017-07-02 05:55:44.000 183 33769.07 167.55 17101.68 88888.00 2017-07-02 05:55:45.000 183 33769.07 167.54 17101.69 37853.07 2017-07-02 05:55:46.000 183 33769.11 167.50 17101.69 88888.00 2017-07-02 05:55:47.000 183 33769.09 167.55 17101.70 88888.00 2017-07-02 05:55:48.000 183 33769.05 167.52 17101.68 88888.00 2017-07-02 05:55:49.000 183 33769.05 167.55 17101.64 88888.00 2017-07-02 05:55:50.000 183 33769.05 167.56 17101.65 37853.17 2017-07-02 05:55:51.000 183 33769.06 167.59 17101.64 88888.00 2017-07-02 05:55:52.000 183 33769.02 167.58 17101.64 88888.00 2017-07-02 05:55:53.000 183 33769.01 167.58 17101.69 88888.00 2017-07-02 05:55:54.000 183 33769.01 167.58 17101.72 88888.00 2017-07-02 05:55:55.000 183 33769.00 167.58 17101.69 37853.18 2017-07-02 05:55:56.000 183 33769.03 167.65 17101.65 88888.00 2017-07-02 05:55:57.000 183 33769.00 167.63 17101.62 88888.00 2017-07-02 05:55:58.000 183 33768.96 167.62 17101.62 88888.00 2017-07-02 05:55:59.000 183 33769.00 167.67 17101.62 88888.00 2017-07-02 05:56:00.000 183 33769.02 167.68 17101.68 37853.25 2017-07-02 05:56:01.000 183 33769.02 167.70 17101.67 88888.00 2017-07-02 05:56:02.000 183 33769.01 167.69 17101.69 88888.00 2017-07-02 05:56:03.000 183 33768.99 167.65 17101.66 88888.00 2017-07-02 05:56:04.000 183 33769.05 167.72 17101.67 88888.00 2017-07-02 05:56:05.000 183 33769.09 167.75 17101.69 37853.22 2017-07-02 05:56:06.000 183 33769.12 167.79 17101.67 88888.00 2017-07-02 05:56:07.000 183 33769.04 167.85 17101.64 88888.00 2017-07-02 05:56:08.000 183 33769.03 167.87 17101.62 88888.00 2017-07-02 05:56:09.000 183 33769.05 167.87 17101.63 88888.00 2017-07-02 05:56:10.000 183 33769.06 167.86 17101.59 37853.08 2017-07-02 05:56:11.000 183 33769.07 167.87 17101.57 88888.00 2017-07-02 05:56:12.000 183 33769.06 167.86 17101.56 88888.00 2017-07-02 05:56:13.000 183 33769.09 167.86 17101.60 88888.00 2017-07-02 05:56:14.000 183 33769.16 167.86 17101.66 88888.00 2017-07-02 05:56:15.000 183 33769.19 167.87 17101.68 37853.23 2017-07-02 05:56:16.000 183 33769.17 167.91 17101.68 88888.00 2017-07-02 05:56:17.000 183 33769.17 167.92 17101.70 88888.00 2017-07-02 05:56:18.000 183 33769.21 167.91 17101.67 88888.00 2017-07-02 05:56:19.000 183 33769.25 167.92 17101.63 88888.00 2017-07-02 05:56:20.000 183 33769.22 167.88 17101.67 37853.26 2017-07-02 05:56:21.000 183 33769.20 167.89 17101.70 88888.00 2017-07-02 05:56:22.000 183 33769.20 167.90 17101.66 88888.00 2017-07-02 05:56:23.000 183 33769.19 167.91 17101.62 88888.00 2017-07-02 05:56:24.000 183 33769.17 167.96 17101.64 88888.00 2017-07-02 05:56:25.000 183 33769.16 167.98 17101.66 37853.26 2017-07-02 05:56:26.000 183 33769.16 167.98 17101.64 88888.00 2017-07-02 05:56:27.000 183 33769.14 167.96 17101.67 88888.00 2017-07-02 05:56:28.000 183 33769.16 167.99 17101.65 88888.00 2017-07-02 05:56:29.000 183 33769.14 167.99 17101.64 88888.00 2017-07-02 05:56:30.000 183 33769.19 167.99 17101.67 37853.22 2017-07-02 05:56:31.000 183 33769.19 168.01 17101.69 88888.00 2017-07-02 05:56:32.000 183 33769.17 168.06 17101.66 88888.00 2017-07-02 05:56:33.000 183 33769.15 168.07 17101.61 88888.00 2017-07-02 05:56:34.000 183 33769.16 168.09 17101.63 88888.00 2017-07-02 05:56:35.000 183 33769.15 168.10 17101.66 37853.20 2017-07-02 05:56:36.000 183 33769.18 168.12 17101.68 88888.00 2017-07-02 05:56:37.000 183 33769.14 168.11 17101.69 88888.00 2017-07-02 05:56:38.000 183 33769.18 168.13 17101.73 88888.00 2017-07-02 05:56:39.000 183 33769.17 168.12 17101.74 88888.00 2017-07-02 05:56:40.000 183 33769.14 168.12 17101.71 37853.16 2017-07-02 05:56:41.000 183 33769.13 168.14 17101.70 88888.00 2017-07-02 05:56:42.000 183 33769.12 168.08 17101.68 88888.00 2017-07-02 05:56:43.000 183 33769.11 168.09 17101.69 88888.00 2017-07-02 05:56:44.000 183 33769.10 168.10 17101.67 88888.00 2017-07-02 05:56:45.000 183 33769.07 168.07 17101.64 37853.22 2017-07-02 05:56:46.000 183 33769.05 168.08 17101.66 88888.00 2017-07-02 05:56:47.000 183 33769.04 168.10 17101.65 88888.00 2017-07-02 05:56:48.000 183 33769.02 168.10 17101.60 88888.00 2017-07-02 05:56:49.000 183 33769.03 168.10 17101.58 88888.00 2017-07-02 05:56:50.000 183 33769.06 168.12 17101.60 37853.07 2017-07-02 05:56:51.000 183 33769.05 168.12 17101.64 88888.00 2017-07-02 05:56:52.000 183 33769.05 168.12 17101.67 88888.00 2017-07-02 05:56:53.000 183 33769.03 168.13 17101.67 88888.00 2017-07-02 05:56:54.000 183 33769.01 168.14 17101.64 88888.00 2017-07-02 05:56:55.000 183 33769.00 168.12 17101.60 37853.06 2017-07-02 05:56:56.000 183 33768.98 168.13 17101.56 88888.00 2017-07-02 05:56:57.000 183 33768.95 168.13 17101.58 88888.00 2017-07-02 05:56:58.000 183 33768.95 168.14 17101.64 88888.00 2017-07-02 05:56:59.000 183 33768.98 168.14 17101.61 88888.00 2017-07-02 05:57:00.000 183 33768.98 168.14 17101.62 37853.12 2017-07-02 05:57:01.000 183 33768.96 168.13 17101.65 88888.00 2017-07-02 05:57:02.000 183 33768.95 168.13 17101.63 88888.00 2017-07-02 05:57:03.000 183 33768.94 168.12 17101.62 88888.00 2017-07-02 05:57:04.000 183 33768.94 168.16 17101.60 88888.00 2017-07-02 05:57:05.000 183 33768.92 168.16 17101.59 37853.12 2017-07-02 05:57:06.000 183 33768.96 168.15 17101.58 88888.00 2017-07-02 05:57:07.000 183 33768.94 168.18 17101.60 88888.00 2017-07-02 05:57:08.000 183 33768.96 168.21 17101.60 88888.00 2017-07-02 05:57:09.000 183 33768.97 168.17 17101.59 88888.00 2017-07-02 05:57:10.000 183 33769.01 168.18 17101.63 37853.12 2017-07-02 05:57:11.000 183 33768.99 168.23 17101.62 88888.00 2017-07-02 05:57:12.000 183 33768.97 168.27 17101.64 88888.00 2017-07-02 05:57:13.000 183 33769.00 168.27 17101.65 88888.00 2017-07-02 05:57:14.000 183 33769.03 168.25 17101.61 88888.00 2017-07-02 05:57:15.000 183 33769.02 168.24 17101.61 37853.10 2017-07-02 05:57:16.000 183 33769.02 168.22 17101.63 88888.00 2017-07-02 05:57:17.000 183 33769.02 168.23 17101.62 88888.00 2017-07-02 05:57:18.000 183 33769.02 168.28 17101.63 88888.00 2017-07-02 05:57:19.000 183 33769.08 168.32 17101.64 88888.00 2017-07-02 05:57:20.000 183 33769.11 168.32 17101.62 37853.12 2017-07-02 05:57:21.000 183 33769.11 168.30 17101.63 88888.00 2017-07-02 05:57:22.000 183 33769.16 168.32 17101.63 88888.00 2017-07-02 05:57:23.000 183 33769.15 168.30 17101.67 88888.00 2017-07-02 05:57:24.000 183 33769.15 168.30 17101.64 88888.00 2017-07-02 05:57:25.000 183 33769.16 168.29 17101.63 37853.18 2017-07-02 05:57:26.000 183 33769.17 168.32 17101.65 88888.00 2017-07-02 05:57:27.000 183 33769.17 168.32 17101.64 88888.00 2017-07-02 05:57:28.000 183 33769.19 168.29 17101.63 88888.00 2017-07-02 05:57:29.000 183 33769.20 168.30 17101.60 88888.00 2017-07-02 05:57:30.000 183 33769.17 168.34 17101.58 37853.20 2017-07-02 05:57:31.000 183 33769.19 168.32 17101.58 88888.00 2017-07-02 05:57:32.000 183 33769.20 168.32 17101.59 88888.00 2017-07-02 05:57:33.000 183 33769.21 168.31 17101.58 88888.00 2017-07-02 05:57:34.000 183 33769.22 168.27 17101.57 88888.00 2017-07-02 05:57:35.000 183 33769.21 168.26 17101.54 37853.34 2017-07-02 05:57:36.000 183 33769.29 168.28 17101.59 88888.00 2017-07-02 05:57:37.000 183 33769.31 168.23 17101.56 88888.00 2017-07-02 05:57:38.000 183 33769.32 168.23 17101.54 88888.00 2017-07-02 05:57:39.000 183 33769.32 168.20 17101.59 88888.00 2017-07-02 05:57:40.000 183 33769.33 168.17 17101.57 37853.32 2017-07-02 05:57:41.000 183 33769.34 168.16 17101.56 88888.00 2017-07-02 05:57:42.000 183 33769.34 168.17 17101.57 88888.00 2017-07-02 05:57:43.000 183 33769.30 168.16 17101.53 88888.00 2017-07-02 05:57:44.000 183 33769.33 168.14 17101.51 88888.00 2017-07-02 05:57:45.000 183 33769.36 168.15 17101.52 37853.41 2017-07-02 05:57:46.000 183 33769.36 168.16 17101.53 88888.00 2017-07-02 05:57:47.000 183 33769.36 168.12 17101.56 88888.00 2017-07-02 05:57:48.000 183 33769.40 168.15 17101.57 88888.00 2017-07-02 05:57:49.000 183 33769.41 168.15 17101.57 88888.00 2017-07-02 05:57:50.000 183 33769.39 168.09 17101.58 37853.39 2017-07-02 05:57:51.000 183 33769.38 168.09 17101.59 88888.00 2017-07-02 05:57:52.000 183 33769.35 168.06 17101.60 88888.00 2017-07-02 05:57:53.000 183 33769.33 168.05 17101.59 88888.00 2017-07-02 05:57:54.000 183 33769.32 168.05 17101.62 88888.00 2017-07-02 05:57:55.000 183 33769.34 168.03 17101.62 37853.34 2017-07-02 05:57:56.000 183 33769.29 167.97 17101.60 88888.00 2017-07-02 05:57:57.000 183 33769.27 167.96 17101.58 88888.00 2017-07-02 05:57:58.000 183 33769.28 167.97 17101.59 88888.00 2017-07-02 05:57:59.000 183 33769.30 167.97 17101.62 88888.00 2017-07-02 05:58:00.000 183 33769.25 167.93 17101.53 37853.40 2017-07-02 05:58:01.000 183 33769.24 167.93 17101.57 88888.00 2017-07-02 05:58:02.000 183 33769.25 167.91 17101.63 88888.00 2017-07-02 05:58:03.000 183 33769.30 167.93 17101.65 88888.00 2017-07-02 05:58:04.000 183 33769.27 167.93 17101.58 88888.00 2017-07-02 05:58:05.000 183 33769.24 167.92 17101.61 37853.33 2017-07-02 05:58:06.000 183 33769.28 167.88 17101.63 88888.00 2017-07-02 05:58:07.000 183 33769.26 167.88 17101.63 88888.00 2017-07-02 05:58:08.000 183 33769.25 167.86 17101.63 88888.00 2017-07-02 05:58:09.000 183 33769.28 167.85 17101.60 88888.00 2017-07-02 05:58:10.000 183 33769.27 167.84 17101.64 37853.33 2017-07-02 05:58:11.000 183 33769.24 167.86 17101.62 88888.00 2017-07-02 05:58:12.000 183 33769.22 167.84 17101.61 88888.00 2017-07-02 05:58:13.000 183 33769.20 167.83 17101.67 88888.00 2017-07-02 05:58:14.000 183 33769.19 167.82 17101.69 88888.00 2017-07-02 05:58:15.000 183 33769.20 167.81 17101.69 37853.32 2017-07-02 05:58:16.000 183 33769.25 167.79 17101.69 88888.00 2017-07-02 05:58:17.000 183 33769.21 167.75 17101.65 88888.00 2017-07-02 05:58:18.000 183 33769.21 167.77 17101.69 88888.00 2017-07-02 05:58:19.000 183 33769.20 167.80 17101.73 88888.00 2017-07-02 05:58:20.000 183 33769.20 167.76 17101.78 37853.42 2017-07-02 05:58:21.000 183 33769.25 167.72 17101.78 88888.00 2017-07-02 05:58:22.000 183 33769.20 167.74 17101.80 88888.00 2017-07-02 05:58:23.000 183 33769.20 167.69 17101.78 88888.00 2017-07-02 05:58:24.000 183 33769.25 167.68 17101.78 88888.00 2017-07-02 05:58:25.000 183 33769.25 167.68 17101.75 37853.40 2017-07-02 05:58:26.000 183 33769.26 167.72 17101.78 88888.00 2017-07-02 05:58:27.000 183 33769.26 167.71 17101.77 88888.00 2017-07-02 05:58:28.000 183 33769.27 167.71 17101.75 88888.00 2017-07-02 05:58:29.000 183 33769.24 167.71 17101.80 88888.00 2017-07-02 05:58:30.000 183 33769.21 167.71 17101.82 37853.34 2017-07-02 05:58:31.000 183 33769.18 167.72 17101.78 88888.00 2017-07-02 05:58:32.000 183 33769.15 167.71 17101.77 88888.00 2017-07-02 05:58:33.000 183 33769.14 167.67 17101.76 88888.00 2017-07-02 05:58:34.000 183 33769.16 167.69 17101.78 88888.00 2017-07-02 05:58:35.000 183 33769.17 167.73 17101.78 37853.25 2017-07-02 05:58:36.000 183 33769.22 167.79 17101.76 88888.00 2017-07-02 05:58:37.000 183 33769.18 167.78 17101.76 88888.00 2017-07-02 05:58:38.000 183 33769.17 167.76 17101.78 88888.00 2017-07-02 05:58:39.000 183 33769.11 167.74 17101.79 88888.00 2017-07-02 05:58:40.000 183 33769.11 167.75 17101.81 37853.22 2017-07-02 05:58:41.000 183 33769.11 167.74 17101.79 88888.00 2017-07-02 05:58:42.000 183 33769.12 167.76 17101.80 88888.00 2017-07-02 05:58:43.000 183 33769.12 167.78 17101.81 88888.00 2017-07-02 05:58:44.000 183 33769.13 167.76 17101.80 88888.00 2017-07-02 05:58:45.000 183 33769.11 167.75 17101.79 37853.21 2017-07-02 05:58:46.000 183 33769.14 167.77 17101.83 88888.00 2017-07-02 05:58:47.000 183 33769.15 167.76 17101.86 88888.00 2017-07-02 05:58:48.000 183 33769.14 167.74 17101.85 88888.00 2017-07-02 05:58:49.000 183 33769.15 167.77 17101.83 88888.00 2017-07-02 05:58:50.000 183 33769.14 167.77 17101.84 37853.18 2017-07-02 05:58:51.000 183 33769.13 167.76 17101.82 88888.00 2017-07-02 05:58:52.000 183 33769.10 167.76 17101.83 88888.00 2017-07-02 05:58:53.000 183 33769.14 167.75 17101.86 88888.00 2017-07-02 05:58:54.000 183 33769.14 167.72 17101.82 88888.00 2017-07-02 05:58:55.000 183 33769.15 167.73 17101.83 37853.31 2017-07-02 05:58:56.000 183 33769.19 167.74 17101.85 88888.00 2017-07-02 05:58:57.000 183 33769.16 167.74 17101.85 88888.00 2017-07-02 05:58:58.000 183 33769.19 167.70 17101.84 88888.00 2017-07-02 05:58:59.000 183 33769.24 167.70 17101.85 88888.00 2017-07-02 05:59:00.000 183 33769.26 167.73 17101.86 37853.30 2017-07-02 05:59:01.000 183 33769.24 167.76 17101.85 88888.00 2017-07-02 05:59:02.000 183 33769.25 167.74 17101.88 88888.00 2017-07-02 05:59:03.000 183 33769.25 167.77 17101.87 88888.00 2017-07-02 05:59:04.000 183 33769.28 167.75 17101.87 88888.00 2017-07-02 05:59:05.000 183 33769.29 167.74 17101.89 37853.36 2017-07-02 05:59:06.000 183 33769.29 167.77 17101.88 88888.00 2017-07-02 05:59:07.000 183 33769.29 167.78 17101.88 88888.00 2017-07-02 05:59:08.000 183 33769.29 167.80 17101.89 88888.00 2017-07-02 05:59:09.000 183 33769.30 167.82 17101.87 88888.00 2017-07-02 05:59:10.000 183 33769.30 167.83 17101.85 37853.41 2017-07-02 05:59:11.000 183 33769.32 167.80 17101.85 88888.00 2017-07-02 05:59:12.000 183 33769.29 167.83 17101.87 88888.00 2017-07-02 05:59:13.000 183 33769.29 167.79 17101.89 88888.00 2017-07-02 05:59:14.000 183 33769.29 167.80 17101.88 88888.00 2017-07-02 05:59:15.000 183 33769.29 167.82 17101.88 37853.25 2017-07-02 05:59:16.000 183 33769.32 167.83 17101.88 88888.00 2017-07-02 05:59:17.000 183 33769.34 167.83 17101.92 88888.00 2017-07-02 05:59:18.000 183 33769.31 167.85 17101.88 88888.00 2017-07-02 05:59:19.000 183 33769.28 167.87 17101.86 88888.00 2017-07-02 05:59:20.000 183 33769.28 167.87 17101.86 37853.43 2017-07-02 05:59:21.000 183 33769.27 167.83 17101.89 88888.00 2017-07-02 05:59:22.000 183 33769.30 167.80 17101.90 88888.00 2017-07-02 05:59:23.000 183 33769.30 167.81 17101.85 88888.00 2017-07-02 05:59:24.000 183 33769.30 167.85 17101.87 88888.00 2017-07-02 05:59:25.000 183 33769.30 167.82 17101.87 37853.39 2017-07-02 05:59:26.000 183 33769.29 167.82 17101.86 88888.00 2017-07-02 05:59:27.000 183 33769.26 167.83 17101.91 88888.00 2017-07-02 05:59:28.000 183 33769.26 167.83 17101.88 88888.00 2017-07-02 05:59:29.000 183 33769.22 167.83 17101.86 88888.00 2017-07-02 05:59:30.000 183 33769.25 167.79 17101.83 37853.34 2017-07-02 05:59:31.000 183 33769.22 167.82 17101.83 88888.00 2017-07-02 05:59:32.000 183 33769.21 167.79 17101.83 88888.00 2017-07-02 05:59:33.000 183 33769.21 167.80 17101.83 88888.00 2017-07-02 05:59:34.000 183 33769.19 167.81 17101.85 88888.00 2017-07-02 05:59:35.000 183 33769.20 167.84 17101.90 37853.36 2017-07-02 05:59:36.000 183 33769.19 167.82 17101.89 88888.00 2017-07-02 05:59:37.000 183 33769.20 167.80 17101.87 88888.00 2017-07-02 05:59:38.000 183 33769.22 167.79 17101.84 88888.00 2017-07-02 05:59:39.000 183 33769.18 167.82 17101.81 88888.00 2017-07-02 05:59:40.000 183 33769.14 167.81 17101.83 37853.33 2017-07-02 05:59:41.000 183 33769.14 167.81 17101.89 88888.00 2017-07-02 05:59:42.000 183 33769.14 167.83 17101.88 88888.00 2017-07-02 05:59:43.000 183 33769.13 167.82 17101.89 88888.00 2017-07-02 05:59:44.000 183 33769.16 167.81 17101.89 88888.00 2017-07-02 05:59:45.000 183 33769.17 167.80 17101.88 37853.26 2017-07-02 05:59:46.000 183 33769.17 167.79 17101.90 88888.00 2017-07-02 05:59:47.000 183 33769.13 167.85 17101.89 88888.00 2017-07-02 05:59:48.000 183 33769.13 167.83 17101.89 88888.00 2017-07-02 05:59:49.000 183 33769.11 167.86 17101.91 88888.00 2017-07-02 05:59:50.000 183 33769.11 167.90 17101.92 37853.35 2017-07-02 05:59:51.000 183 33769.10 167.84 17101.87 88888.00 2017-07-02 05:59:52.000 183 33769.09 167.86 17101.88 88888.00 2017-07-02 05:59:53.000 183 33769.09 167.86 17101.86 88888.00 2017-07-02 05:59:54.000 183 33769.10 167.85 17101.82 88888.00 2017-07-02 05:59:55.000 183 33769.08 167.87 17101.85 37853.29 2017-07-02 05:59:56.000 183 33769.08 167.86 17101.91 88888.00 2017-07-02 05:59:57.000 183 33769.11 167.87 17101.87 88888.00 2017-07-02 05:59:58.000 183 33769.10 167.86 17101.88 88888.00 2017-07-02 05:59:59.000 183 33769.09 167.87 17101.89 88888.00 2017-07-02 06:00:00.000 183 33769.08 167.88 17101.91 37853.25 2017-07-02 06:00:01.000 183 33769.07 167.86 17101.89 88888.00 2017-07-02 06:00:02.000 183 33769.08 167.88 17101.92 88888.00 2017-07-02 06:00:03.000 183 33769.05 167.81 17101.89 88888.00 2017-07-02 06:00:04.000 183 33769.05 167.80 17101.92 88888.00 2017-07-02 06:00:05.000 183 33769.04 167.82 17101.96 37853.32 2017-07-02 06:00:06.000 183 33769.03 167.87 17101.97 88888.00 2017-07-02 06:00:07.000 183 33769.04 167.90 17102.00 88888.00 2017-07-02 06:00:08.000 183 33769.02 167.91 17101.97 88888.00 2017-07-02 06:00:09.000 183 33769.00 167.89 17101.90 88888.00 2017-07-02 06:00:10.000 183 33769.00 167.85 17101.88 37853.29 2017-07-02 06:00:11.000 183 33768.98 167.84 17101.91 88888.00 2017-07-02 06:00:12.000 183 33768.99 167.81 17101.89 88888.00 2017-07-02 06:00:13.000 183 33769.00 167.76 17101.88 88888.00 2017-07-02 06:00:14.000 183 33769.03 167.76 17101.86 88888.00 2017-07-02 06:00:15.000 183 33769.04 167.74 17101.83 37853.13 2017-07-02 06:00:16.000 183 33769.03 167.71 17101.84 88888.00 2017-07-02 06:00:17.000 183 33769.04 167.70 17101.88 88888.00 2017-07-02 06:00:18.000 183 33769.09 167.69 17101.89 88888.00 2017-07-02 06:00:19.000 183 33769.09 167.71 17101.87 88888.00 2017-07-02 06:00:20.000 183 33769.05 167.66 17101.86 37853.19 2017-07-02 06:00:21.000 183 33769.03 167.61 17101.86 88888.00 2017-07-02 06:00:22.000 183 33769.08 167.61 17101.87 88888.00 2017-07-02 06:00:23.000 183 33769.10 167.60 17101.88 88888.00 2017-07-02 06:00:24.000 183 33769.08 167.58 17101.87 88888.00 2017-07-02 06:00:25.000 183 33769.05 167.56 17101.90 37853.30 2017-07-02 06:00:26.000 183 33769.08 167.60 17101.91 88888.00 2017-07-02 06:00:27.000 183 33769.08 167.56 17101.93 88888.00 2017-07-02 06:00:28.000 183 33769.10 167.53 17101.92 88888.00 2017-07-02 06:00:29.000 183 33769.08 167.50 17101.93 88888.00 2017-07-02 06:00:30.000 183 33769.10 167.53 17101.94 37853.23 2017-07-02 06:00:31.000 183 33769.09 167.55 17101.94 88888.00 2017-07-02 06:00:32.000 183 33769.09 167.54 17101.96 88888.00 2017-07-02 06:00:33.000 183 33769.11 167.56 17101.96 88888.00 2017-07-02 06:00:34.000 183 33769.06 167.56 17101.94 88888.00 2017-07-02 06:00:35.000 183 33769.05 167.54 17101.92 37853.24 2017-07-02 06:00:36.000 183 33769.12 167.56 17101.93 88888.00 2017-07-02 06:00:37.000 183 33769.13 167.57 17101.92 88888.00 2017-07-02 06:00:38.000 183 33769.12 167.54 17101.91 88888.00 2017-07-02 06:00:39.000 183 33769.16 167.50 17101.96 88888.00 2017-07-02 06:00:40.000 183 33769.20 167.46 17101.91 37853.29 2017-07-02 06:00:41.000 183 33769.23 167.52 17101.90 88888.00 2017-07-02 06:00:42.000 183 33769.21 167.55 17101.90 88888.00 2017-07-02 06:00:43.000 183 33769.20 167.56 17101.92 88888.00 2017-07-02 06:00:44.000 183 33769.24 167.57 17101.94 88888.00 2017-07-02 06:00:45.000 183 33769.29 167.55 17101.93 37853.48 2017-07-02 06:00:46.000 183 33769.31 167.52 17101.94 88888.00 2017-07-02 06:00:47.000 183 33769.29 167.49 17101.93 88888.00 2017-07-02 06:00:48.000 183 33769.30 167.48 17101.92 88888.00 2017-07-02 06:00:49.000 183 33769.30 167.45 17101.92 88888.00 2017-07-02 06:00:50.000 183 33769.31 167.43 17101.89 37853.46 2017-07-02 06:00:51.000 183 33769.28 167.44 17101.92 88888.00 2017-07-02 06:00:52.000 183 33769.32 167.49 17101.90 88888.00 2017-07-02 06:00:53.000 183 33769.33 167.51 17101.92 88888.00 2017-07-02 06:00:54.000 183 33769.37 167.52 17101.94 88888.00 2017-07-02 06:00:55.000 183 33769.38 167.51 17101.94 37853.47 2017-07-02 06:00:56.000 183 33769.40 167.52 17101.96 88888.00 2017-07-02 06:00:57.000 183 33769.39 167.53 17101.96 88888.00 2017-07-02 06:00:58.000 183 33769.42 167.55 17101.95 88888.00 2017-07-02 06:00:59.000 183 33769.45 167.53 17101.95 88888.00 2017-07-02 06:01:00.000 183 33769.42 167.53 17101.92 37853.53 2017-07-02 06:01:01.000 183 33769.40 167.56 17101.94 88888.00 2017-07-02 06:01:02.000 183 33769.41 167.55 17101.96 88888.00 2017-07-02 06:01:03.000 183 33769.45 167.56 17101.94 88888.00 2017-07-02 06:01:04.000 183 33769.47 167.58 17101.88 88888.00 2017-07-02 06:01:05.000 183 33769.46 167.54 17101.89 37853.62 2017-07-02 06:01:06.000 183 33769.49 167.54 17101.92 88888.00 2017-07-02 06:01:07.000 183 33769.48 167.54 17101.87 88888.00 2017-07-02 06:01:08.000 183 33769.46 167.55 17101.87 88888.00 2017-07-02 06:01:09.000 183 33769.45 167.61 17101.92 88888.00 2017-07-02 06:01:10.000 183 33769.44 167.64 17101.93 37853.62 2017-07-02 06:01:11.000 183 33769.42 167.67 17101.92 88888.00 2017-07-02 06:01:12.000 183 33769.43 167.67 17101.92 88888.00 2017-07-02 06:01:13.000 183 33769.38 167.63 17101.92 88888.00 2017-07-02 06:01:14.000 183 33769.41 167.65 17101.93 88888.00 2017-07-02 06:01:15.000 183 33769.44 167.69 17101.96 37853.61 2017-07-02 06:01:16.000 183 33769.45 167.74 17101.93 88888.00 2017-07-02 06:01:17.000 183 33769.45 167.74 17101.92 88888.00 2017-07-02 06:01:18.000 183 33769.43 167.75 17101.91 88888.00 2017-07-02 06:01:19.000 183 33769.40 167.80 17101.89 88888.00 2017-07-02 06:01:20.000 183 33769.41 167.84 17101.92 37853.67 2017-07-02 06:01:21.000 183 33769.40 167.85 17101.95 88888.00 2017-07-02 06:01:22.000 183 33769.42 167.91 17101.97 88888.00 2017-07-02 06:01:23.000 183 33769.40 167.91 17101.96 88888.00 2017-07-02 06:01:24.000 183 33769.38 167.94 17101.94 88888.00 2017-07-02 06:01:25.000 183 33769.37 167.95 17101.95 37853.59 2017-07-02 06:01:26.000 183 33769.38 167.98 17101.94 88888.00 2017-07-02 06:01:27.000 183 33769.41 167.99 17101.95 88888.00 2017-07-02 06:01:28.000 183 33769.39 167.99 17101.96 88888.00 2017-07-02 06:01:29.000 183 33769.41 167.99 17101.97 88888.00 2017-07-02 06:01:30.000 183 33769.39 168.03 17101.96 37853.64 2017-07-02 06:01:31.000 183 33769.37 168.06 17101.96 88888.00 2017-07-02 06:01:32.000 183 33769.37 168.08 17101.92 88888.00 2017-07-02 06:01:33.000 183 33769.35 168.13 17101.94 88888.00 2017-07-02 06:01:34.000 183 33769.38 168.18 17101.97 88888.00 2017-07-02 06:01:35.000 183 33769.38 168.24 17102.00 37853.53 2017-07-02 06:01:36.000 183 33769.37 168.24 17101.98 88888.00 2017-07-02 06:01:37.000 183 33769.42 168.27 17101.97 88888.00 2017-07-02 06:01:38.000 183 33769.37 168.28 17101.94 88888.00 2017-07-02 06:01:39.000 183 33769.35 168.36 17101.96 88888.00 2017-07-02 06:01:40.000 183 33769.38 168.35 17101.95 37853.58 2017-07-02 06:01:41.000 183 33769.41 168.38 17101.95 88888.00 2017-07-02 06:01:42.000 183 33769.40 168.43 17101.98 88888.00 2017-07-02 06:01:43.000 183 33769.39 168.42 17101.99 88888.00 2017-07-02 06:01:44.000 183 33769.39 168.46 17101.99 88888.00 2017-07-02 06:01:45.000 183 33769.41 168.49 17101.99 37853.58 2017-07-02 06:01:46.000 183 33769.40 168.50 17102.00 88888.00 2017-07-02 06:01:47.000 183 33769.38 168.54 17101.97 88888.00 2017-07-02 06:01:48.000 183 33769.38 168.56 17101.96 88888.00 2017-07-02 06:01:49.000 183 33769.36 168.57 17101.93 88888.00 2017-07-02 06:01:50.000 183 33769.37 168.61 17101.94 37853.56 2017-07-02 06:01:51.000 183 33769.35 168.62 17101.95 88888.00 2017-07-02 06:01:52.000 183 33769.33 168.62 17101.96 88888.00 2017-07-02 06:01:53.000 183 33769.33 168.65 17101.97 88888.00 2017-07-02 06:01:54.000 183 33769.30 168.70 17101.97 88888.00 2017-07-02 06:01:55.000 183 33769.25 168.73 17101.95 37853.53 2017-07-02 06:01:56.000 183 33769.26 168.70 17101.97 88888.00 2017-07-02 06:01:57.000 183 33769.25 168.71 17101.92 88888.00 2017-07-02 06:01:58.000 183 33769.27 168.76 17101.92 88888.00 2017-07-02 06:01:59.000 183 33769.27 168.79 17101.97 88888.00 2017-07-02 06:02:00.000 183 33769.26 168.76 17101.95 37853.57 2017-07-02 06:02:01.000 183 33769.29 168.76 17101.91 88888.00 2017-07-02 06:02:02.000 183 33769.28 168.78 17101.88 88888.00 2017-07-02 06:02:03.000 183 33769.26 168.77 17101.91 88888.00 2017-07-02 06:02:04.000 183 33769.29 168.74 17101.93 88888.00 2017-07-02 06:02:05.000 183 33769.30 168.74 17101.90 37853.46 2017-07-02 06:02:06.000 183 33769.31 168.81 17101.88 88888.00 2017-07-02 06:02:07.000 183 33769.28 168.81 17101.88 88888.00 2017-07-02 06:02:08.000 183 33769.30 168.82 17101.89 88888.00 2017-07-02 06:02:09.000 183 33769.28 168.82 17101.88 88888.00 2017-07-02 06:02:10.000 183 33769.27 168.84 17101.89 37853.51 2017-07-02 06:02:11.000 183 33769.27 168.87 17101.93 88888.00 2017-07-02 06:02:12.000 183 33769.28 168.87 17101.94 88888.00 2017-07-02 06:02:13.000 183 33769.27 168.89 17101.93 88888.00 2017-07-02 06:02:14.000 183 33769.27 168.87 17101.93 88888.00 2017-07-02 06:02:15.000 183 33769.27 168.86 17101.94 37853.53 2017-07-02 06:02:16.000 183 33769.28 168.90 17101.99 88888.00 2017-07-02 06:02:17.000 183 33769.27 168.90 17101.97 88888.00 2017-07-02 06:02:18.000 183 33769.31 168.91 17101.95 88888.00 2017-07-02 06:02:19.000 183 33769.30 168.90 17101.93 88888.00 2017-07-02 06:02:20.000 183 33769.33 168.92 17101.97 37853.39 2017-07-02 06:02:21.000 183 33769.34 168.95 17101.97 88888.00 2017-07-02 06:02:22.000 183 33769.33 168.97 17101.97 88888.00 2017-07-02 06:02:23.000 183 33769.35 168.99 17101.96 88888.00 2017-07-02 06:02:24.000 183 33769.33 168.98 17101.98 88888.00 2017-07-02 06:02:25.000 183 33769.32 168.99 17101.96 37853.57 2017-07-02 06:02:26.000 183 33769.32 168.98 17101.93 88888.00 2017-07-02 06:02:27.000 183 33769.31 168.98 17101.91 88888.00 2017-07-02 06:02:28.000 183 33769.37 168.99 17101.93 88888.00 2017-07-02 06:02:29.000 183 33769.35 168.97 17101.96 88888.00 2017-07-02 06:02:30.000 183 33769.33 168.96 17101.92 37853.55 2017-07-02 06:02:31.000 183 33769.31 168.96 17101.91 88888.00 2017-07-02 06:02:32.000 183 33769.30 168.96 17101.90 88888.00 2017-07-02 06:02:33.000 183 33769.33 168.98 17101.89 88888.00 2017-07-02 06:02:34.000 183 33769.38 168.99 17101.89 88888.00 2017-07-02 06:02:35.000 183 33769.38 168.99 17101.84 37853.64 2017-07-02 06:02:36.000 183 33769.40 169.00 17101.87 88888.00 2017-07-02 06:02:37.000 183 33769.46 168.99 17101.88 88888.00 2017-07-02 06:02:38.000 183 33769.49 168.99 17101.83 88888.00 2017-07-02 06:02:39.000 183 33769.49 168.98 17101.81 88888.00 2017-07-02 06:02:40.000 183 33769.51 169.01 17101.83 37853.62 2017-07-02 06:02:41.000 183 33769.55 169.04 17101.84 88888.00 2017-07-02 06:02:42.000 183 33769.53 169.05 17101.87 88888.00 2017-07-02 06:02:43.000 183 33769.54 169.07 17101.81 88888.00 2017-07-02 06:02:44.000 183 33769.53 169.05 17101.81 88888.00 2017-07-02 06:02:45.000 183 33769.54 168.99 17101.80 37853.70 2017-07-02 06:02:46.000 183 33769.57 168.97 17101.80 88888.00 2017-07-02 06:02:47.000 183 33769.62 168.97 17101.80 88888.00 2017-07-02 06:02:48.000 183 33769.66 168.98 17101.79 88888.00 2017-07-02 06:02:49.000 183 33769.66 168.95 17101.80 88888.00 2017-07-02 06:02:50.000 183 33769.66 168.96 17101.84 37853.75 2017-07-02 06:02:51.000 183 33769.72 169.01 17101.84 88888.00 2017-07-02 06:02:52.000 183 33769.72 169.02 17101.81 88888.00 2017-07-02 06:02:53.000 183 33769.74 168.99 17101.85 88888.00 2017-07-02 06:02:54.000 183 33769.74 168.99 17101.88 88888.00 2017-07-02 06:02:55.000 183 33769.74 168.97 17101.86 37853.86 2017-07-02 06:02:56.000 183 33769.79 169.02 17101.83 88888.00 2017-07-02 06:02:57.000 183 33769.75 169.04 17101.85 88888.00 2017-07-02 06:02:58.000 183 33769.79 169.02 17101.86 88888.00 2017-07-02 06:02:59.000 183 33769.82 168.98 17101.87 88888.00 2017-07-02 06:03:00.000 183 33769.79 168.97 17101.89 37853.81 2017-07-02 06:03:01.000 183 33769.76 168.96 17101.90 88888.00 2017-07-02 06:03:02.000 183 33769.77 168.97 17101.93 88888.00 2017-07-02 06:03:03.000 183 33769.76 168.95 17101.91 88888.00 2017-07-02 06:03:04.000 183 33769.74 168.94 17101.89 88888.00 2017-07-02 06:03:05.000 183 33769.76 168.96 17101.87 37853.78 2017-07-02 06:03:06.000 183 33769.80 169.01 17101.88 88888.00 2017-07-02 06:03:07.000 183 33769.76 169.06 17101.85 88888.00 2017-07-02 06:03:08.000 183 33769.72 169.13 17101.86 88888.00 2017-07-02 06:03:09.000 183 33769.73 169.13 17101.89 88888.00 2017-07-02 06:03:10.000 183 33769.72 169.13 17101.84 37853.86 2017-07-02 06:03:11.000 183 33769.74 169.15 17101.82 88888.00 2017-07-02 06:03:12.000 183 33769.75 169.12 17101.85 88888.00 2017-07-02 06:03:13.000 183 33769.72 169.12 17101.88 88888.00 2017-07-02 06:03:14.000 183 33769.69 169.14 17101.91 88888.00 2017-07-02 06:03:15.000 183 33769.72 169.17 17101.93 37853.91 2017-07-02 06:03:16.000 183 33769.72 169.18 17101.91 88888.00 2017-07-02 06:03:17.000 183 33769.67 169.15 17101.86 88888.00 2017-07-02 06:03:18.000 183 33769.68 169.18 17101.88 88888.00 2017-07-02 06:03:19.000 183 33769.66 169.16 17101.81 88888.00 2017-07-02 06:03:20.000 183 33769.64 169.14 17101.83 37853.89 2017-07-02 06:03:21.000 183 33769.61 169.12 17101.88 88888.00 2017-07-02 06:03:22.000 183 33769.62 169.11 17101.87 88888.00 2017-07-02 06:03:23.000 183 33769.64 169.14 17101.87 88888.00 2017-07-02 06:03:24.000 183 33769.62 169.13 17101.90 88888.00 2017-07-02 06:03:25.000 183 33769.61 169.15 17101.90 37853.69 2017-07-02 06:03:26.000 183 33769.60 169.16 17101.90 88888.00 2017-07-02 06:03:27.000 183 33769.60 169.19 17101.90 88888.00 2017-07-02 06:03:28.000 183 33769.61 169.19 17101.91 88888.00 2017-07-02 06:03:29.000 183 33769.61 169.22 17101.92 88888.00 2017-07-02 06:03:30.000 183 33769.59 169.24 17101.94 37853.67 2017-07-02 06:03:31.000 183 33769.58 169.25 17101.92 88888.00 2017-07-02 06:03:32.000 183 33769.55 169.27 17101.92 88888.00 2017-07-02 06:03:33.000 183 33769.55 169.28 17101.96 88888.00 2017-07-02 06:03:34.000 183 33769.57 169.27 17101.93 88888.00 2017-07-02 06:03:35.000 183 33769.56 169.35 17101.93 37853.73 2017-07-02 06:03:36.000 183 33769.52 169.38 17101.95 88888.00 2017-07-02 06:03:37.000 183 33769.50 169.38 17101.94 88888.00 2017-07-02 06:03:38.000 183 33769.51 169.45 17101.92 88888.00 2017-07-02 06:03:39.000 183 33769.48 169.47 17101.90 88888.00 2017-07-02 06:03:40.000 183 33769.50 169.49 17101.91 37853.67 2017-07-02 06:03:41.000 183 33769.50 169.51 17101.90 88888.00 2017-07-02 06:03:42.000 183 33769.50 169.47 17101.94 88888.00 2017-07-02 06:03:43.000 183 33769.45 169.48 17101.91 88888.00 2017-07-02 06:03:44.000 183 33769.43 169.52 17101.91 88888.00 2017-07-02 06:03:45.000 183 33769.41 169.50 17101.94 37853.63 2017-07-02 06:03:46.000 183 33769.40 169.48 17101.96 88888.00 2017-07-02 06:03:47.000 183 33769.37 169.48 17101.94 88888.00 2017-07-02 06:03:48.000 183 33769.40 169.49 17101.95 88888.00 2017-07-02 06:03:49.000 183 33769.44 169.51 17101.96 88888.00 2017-07-02 06:03:50.000 183 33769.46 169.50 17101.96 37853.60 2017-07-02 06:03:51.000 183 33769.45 169.50 17101.98 88888.00 2017-07-02 06:03:52.000 183 33769.44 169.54 17101.94 88888.00 2017-07-02 06:03:53.000 183 33769.39 169.57 17101.92 88888.00 2017-07-02 06:03:54.000 183 33769.38 169.58 17101.92 88888.00 2017-07-02 06:03:55.000 183 33769.43 169.54 17101.93 37853.60 2017-07-02 06:03:56.000 183 33769.48 169.54 17101.95 88888.00 2017-07-02 06:03:57.000 183 33769.50 169.56 17101.95 88888.00 2017-07-02 06:03:58.000 183 33769.52 169.56 17101.92 88888.00 2017-07-02 06:03:59.000 183 33769.52 169.52 17101.90 88888.00 2017-07-02 06:04:00.000 183 33769.52 169.53 17101.89 37853.68 2017-07-02 06:04:01.000 183 33769.50 169.54 17101.90 88888.00 2017-07-02 06:04:02.000 183 33769.54 169.55 17101.94 88888.00 2017-07-02 06:04:03.000 183 33769.54 169.56 17101.96 88888.00 2017-07-02 06:04:04.000 183 33769.56 169.57 17101.97 88888.00 2017-07-02 06:04:05.000 183 33769.58 169.56 17101.97 37853.71 2017-07-02 06:04:06.000 183 33769.58 169.57 17101.93 88888.00 2017-07-02 06:04:07.000 183 33769.57 169.62 17101.97 88888.00 2017-07-02 06:04:08.000 183 33769.59 169.58 17101.93 88888.00 2017-07-02 06:04:09.000 183 33769.60 169.55 17101.88 88888.00 2017-07-02 06:04:10.000 183 33769.67 169.53 17101.90 37853.75 2017-07-02 06:04:11.000 183 33769.71 169.51 17101.94 88888.00 2017-07-02 06:04:12.000 183 33769.73 169.52 17101.94 88888.00 2017-07-02 06:04:13.000 183 33769.75 169.54 17101.90 88888.00 2017-07-02 06:04:14.000 183 33769.74 169.53 17101.92 88888.00 2017-07-02 06:04:15.000 183 33769.73 169.54 17101.92 37853.79 2017-07-02 06:04:16.000 183 33769.74 169.53 17101.92 88888.00 2017-07-02 06:04:17.000 183 33769.72 169.49 17101.93 88888.00 2017-07-02 06:04:18.000 183 33769.77 169.48 17101.94 88888.00 2017-07-02 06:04:19.000 183 33769.77 169.46 17101.95 88888.00 2017-07-02 06:04:20.000 183 33769.76 169.44 17101.95 37853.86 2017-07-02 06:04:21.000 183 33769.80 169.46 17101.95 88888.00 2017-07-02 06:04:22.000 183 33769.82 169.44 17101.93 88888.00 2017-07-02 06:04:23.000 183 33769.83 169.41 17101.93 88888.00 2017-07-02 06:04:24.000 183 33769.83 169.46 17101.91 88888.00 2017-07-02 06:04:25.000 183 33769.87 169.47 17101.89 37853.93 2017-07-02 06:04:26.000 183 33769.91 169.40 17101.85 88888.00 2017-07-02 06:04:27.000 183 33769.93 169.38 17101.89 88888.00 2017-07-02 06:04:28.000 183 33769.97 169.43 17101.90 88888.00 2017-07-02 06:04:29.000 183 33769.95 169.46 17101.92 88888.00 2017-07-02 06:04:30.000 183 33769.93 169.46 17101.92 37853.93 2017-07-02 06:04:31.000 183 33769.91 169.41 17101.92 88888.00 2017-07-02 06:04:32.000 183 33769.92 169.44 17101.91 88888.00 2017-07-02 06:04:33.000 183 33769.92 169.46 17101.92 88888.00 2017-07-02 06:04:34.000 183 33769.95 169.44 17101.91 88888.00 2017-07-02 06:04:35.000 183 33770.00 169.45 17101.88 37854.02 2017-07-02 06:04:36.000 183 33770.02 169.42 17101.87 88888.00 2017-07-02 06:04:37.000 183 33770.06 169.39 17101.87 88888.00 2017-07-02 06:04:38.000 183 33770.09 169.44 17101.87 88888.00 2017-07-02 06:04:39.000 183 33770.09 169.46 17101.87 88888.00 2017-07-02 06:04:40.000 183 33770.14 169.44 17101.89 37854.05 2017-07-02 06:04:41.000 183 33770.20 169.46 17101.92 88888.00 2017-07-02 06:04:42.000 183 33770.18 169.50 17101.91 88888.00 2017-07-02 06:04:43.000 183 33770.19 169.47 17101.95 88888.00 2017-07-02 06:04:44.000 183 33770.19 169.43 17101.94 88888.00 2017-07-02 06:04:45.000 183 33770.23 169.42 17101.92 37854.19 2017-07-02 06:04:46.000 183 33770.26 169.41 17101.91 88888.00 2017-07-02 06:04:47.000 183 33770.28 169.44 17101.89 88888.00 2017-07-02 06:04:48.000 183 33770.30 169.48 17101.89 88888.00 2017-07-02 06:04:49.000 183 33770.32 169.46 17101.88 88888.00 2017-07-02 06:04:50.000 183 33770.27 169.43 17101.91 37854.22 2017-07-02 06:04:51.000 183 33770.26 169.48 17101.95 88888.00 2017-07-02 06:04:52.000 183 33770.28 169.51 17101.92 88888.00 2017-07-02 06:04:53.000 183 33770.29 169.50 17101.93 88888.00 2017-07-02 06:04:54.000 183 33770.29 169.50 17101.95 88888.00 2017-07-02 06:04:55.000 183 33770.32 169.53 17101.93 37854.38 2017-07-02 06:04:56.000 183 33770.34 169.54 17101.93 88888.00 2017-07-02 06:04:57.000 183 33770.31 169.54 17101.91 88888.00 2017-07-02 06:04:58.000 183 33770.32 169.55 17101.89 88888.00 2017-07-02 06:04:59.000 183 33770.32 169.53 17101.89 88888.00 2017-07-02 06:05:00.000 183 33770.34 169.54 17101.91 37854.36 2017-07-02 06:05:01.000 183 33770.33 169.52 17101.91 88888.00 2017-07-02 06:05:02.000 183 33770.34 169.53 17101.89 88888.00 2017-07-02 06:05:03.000 183 33770.32 169.53 17101.90 88888.00 2017-07-02 06:05:04.000 183 33770.29 169.54 17101.91 88888.00 2017-07-02 06:05:05.000 183 33770.28 169.52 17101.86 37854.38 2017-07-02 06:05:06.000 183 33770.31 169.45 17101.84 88888.00 2017-07-02 06:05:07.000 183 33770.35 169.43 17101.89 88888.00 2017-07-02 06:05:08.000 183 33770.32 169.45 17101.89 88888.00 2017-07-02 06:05:09.000 183 33770.33 169.48 17101.86 88888.00 2017-07-02 06:05:10.000 183 33770.36 169.46 17101.85 37854.30 2017-07-02 06:05:11.000 183 33770.34 169.41 17101.84 88888.00 2017-07-02 06:05:12.000 183 33770.32 169.40 17101.88 88888.00 2017-07-02 06:05:13.000 183 33770.35 169.41 17101.90 88888.00 2017-07-02 06:05:14.000 183 33770.39 169.43 17101.88 88888.00 2017-07-02 06:05:15.000 183 33770.43 169.44 17101.90 37854.38 2017-07-02 06:05:16.000 183 33770.43 169.47 17101.84 88888.00 2017-07-02 06:05:17.000 183 33770.41 169.47 17101.88 88888.00 2017-07-02 06:05:18.000 183 33770.46 169.47 17101.92 88888.00 2017-07-02 06:05:19.000 183 33770.44 169.45 17101.91 88888.00 2017-07-02 06:05:20.000 183 33770.41 169.46 17101.94 37854.39 2017-07-02 06:05:21.000 183 33770.38 169.47 17101.93 88888.00 2017-07-02 06:05:22.000 183 33770.42 169.50 17101.90 88888.00 2017-07-02 06:05:23.000 183 33770.44 169.51 17101.88 88888.00 2017-07-02 06:05:24.000 183 33770.45 169.55 17101.89 88888.00 2017-07-02 06:05:25.000 183 33770.43 169.58 17101.91 37854.51 2017-07-02 06:05:26.000 183 33770.44 169.57 17101.88 88888.00 2017-07-02 06:05:27.000 183 33770.43 169.56 17101.86 88888.00 2017-07-02 06:05:28.000 183 33770.44 169.56 17101.89 88888.00 2017-07-02 06:05:29.000 183 33770.46 169.64 17101.90 88888.00 2017-07-02 06:05:30.000 183 33770.44 169.71 17101.91 37854.48 2017-07-02 06:05:31.000 183 33770.41 169.71 17101.90 88888.00 2017-07-02 06:05:32.000 183 33770.41 169.70 17101.90 88888.00 2017-07-02 06:05:33.000 183 33770.40 169.71 17101.94 88888.00 2017-07-02 06:05:34.000 183 33770.41 169.77 17101.92 88888.00 2017-07-02 06:05:35.000 183 33770.42 169.82 17101.93 37854.39 2017-07-02 06:05:36.000 183 33770.43 169.81 17101.90 88888.00 2017-07-02 06:05:37.000 183 33770.40 169.78 17101.92 88888.00 2017-07-02 06:05:38.000 183 33770.39 169.81 17101.91 88888.00 2017-07-02 06:05:39.000 183 33770.43 169.85 17101.92 88888.00 2017-07-02 06:05:40.000 183 33770.44 169.89 17101.93 37854.47 2017-07-02 06:05:41.000 183 33770.45 169.87 17101.90 88888.00 2017-07-02 06:05:42.000 183 33770.46 169.88 17101.90 88888.00 2017-07-02 06:05:43.000 183 33770.43 169.84 17101.89 88888.00 2017-07-02 06:05:44.000 183 33770.39 169.83 17101.86 88888.00 2017-07-02 06:05:45.000 183 33770.41 169.87 17101.89 37854.48 2017-07-02 06:05:46.000 183 33770.45 169.85 17101.89 88888.00 2017-07-02 06:05:47.000 183 33770.46 169.82 17101.90 88888.00 2017-07-02 06:05:48.000 183 33770.47 169.86 17101.92 88888.00 2017-07-02 06:05:49.000 183 33770.51 169.88 17101.89 88888.00 2017-07-02 06:05:50.000 183 33770.52 169.91 17101.90 37854.51 2017-07-02 06:05:51.000 183 33770.53 169.90 17101.91 88888.00 2017-07-02 06:05:52.000 183 33770.54 169.89 17101.93 88888.00 2017-07-02 06:05:53.000 183 33770.57 169.96 17101.92 88888.00 2017-07-02 06:05:54.000 183 33770.58 170.01 17101.94 88888.00 2017-07-02 06:05:55.000 183 33770.59 170.10 17101.95 37854.57 2017-07-02 06:05:56.000 183 33770.60 170.12 17101.92 88888.00 2017-07-02 06:05:57.000 183 33770.63 170.15 17101.91 88888.00 2017-07-02 06:05:58.000 183 33770.66 170.11 17101.91 88888.00 2017-07-02 06:05:59.000 183 33770.69 170.08 17101.92 88888.00 2017-07-02 06:06:00.000 183 33770.70 170.08 17101.93 37854.62 2017-07-02 06:06:01.000 183 33770.71 170.14 17101.97 88888.00 2017-07-02 06:06:02.000 183 33770.76 170.17 17101.93 88888.00 2017-07-02 06:06:03.000 183 33770.81 170.16 17101.92 88888.00 2017-07-02 06:06:04.000 183 33770.81 170.14 17101.87 88888.00 2017-07-02 06:06:05.000 183 33770.83 170.16 17101.84 37854.72 2017-07-02 06:06:06.000 183 33770.85 170.20 17101.86 88888.00 2017-07-02 06:06:07.000 183 33770.89 170.22 17101.87 88888.00 2017-07-02 06:06:08.000 183 33770.87 170.26 17101.87 88888.00 2017-07-02 06:06:09.000 183 33770.85 170.24 17101.89 88888.00 2017-07-02 06:06:10.000 183 33770.87 170.23 17101.89 37854.79 2017-07-02 06:06:11.000 183 33770.89 170.26 17101.89 88888.00 2017-07-02 06:06:12.000 183 33770.90 170.28 17101.86 88888.00 2017-07-02 06:06:13.000 183 33770.90 170.29 17101.88 88888.00 2017-07-02 06:06:14.000 183 33770.92 170.31 17101.87 88888.00 2017-07-02 06:06:15.000 183 33770.90 170.25 17101.86 37854.85 2017-07-02 06:06:16.000 183 33770.88 170.31 17101.83 88888.00 2017-07-02 06:06:17.000 183 33770.85 170.28 17101.82 88888.00 2017-07-02 06:06:18.000 183 33770.89 170.28 17101.80 88888.00 2017-07-02 06:06:19.000 183 33770.88 170.27 17101.76 88888.00 2017-07-02 06:06:20.000 183 33770.88 170.28 17101.78 37854.80 2017-07-02 06:06:21.000 183 33770.91 170.30 17101.78 88888.00 2017-07-02 06:06:22.000 183 33770.93 170.26 17101.82 88888.00 2017-07-02 06:06:23.000 183 33770.98 170.28 17101.87 88888.00 2017-07-02 06:06:24.000 183 33770.99 170.24 17101.86 88888.00 2017-07-02 06:06:25.000 183 33771.02 170.23 17101.81 37854.84 2017-07-02 06:06:26.000 183 33771.05 170.25 17101.81 88888.00 2017-07-02 06:06:27.000 183 33771.05 170.26 17101.81 88888.00 2017-07-02 06:06:28.000 183 33771.10 170.22 17101.79 88888.00 2017-07-02 06:06:29.000 183 33771.14 170.20 17101.77 88888.00 2017-07-02 06:06:30.000 183 33771.18 170.23 17101.79 37854.95 2017-07-02 06:06:31.000 183 33771.18 170.15 17101.77 88888.00 2017-07-02 06:06:32.000 183 33771.20 170.13 17101.77 88888.00 2017-07-02 06:06:33.000 183 33771.23 170.14 17101.78 88888.00 2017-07-02 06:06:34.000 183 33771.26 170.14 17101.81 88888.00 2017-07-02 06:06:35.000 183 33771.24 170.10 17101.82 37854.97 2017-07-02 06:06:36.000 183 33771.22 170.09 17101.80 88888.00 2017-07-02 06:06:37.000 183 33771.20 170.08 17101.76 88888.00 2017-07-02 06:06:38.000 183 33771.19 170.06 17101.77 88888.00 2017-07-02 06:06:39.000 183 33771.18 170.06 17101.79 88888.00 2017-07-02 06:06:40.000 183 33771.20 170.07 17101.79 37855.21 2017-07-02 06:06:41.000 183 33771.21 170.06 17101.83 88888.00 2017-07-02 06:06:42.000 183 33771.20 170.04 17101.83 88888.00 2017-07-02 06:06:43.000 183 33771.20 170.03 17101.81 88888.00 2017-07-02 06:06:44.000 183 33771.22 170.00 17101.83 88888.00 2017-07-02 06:06:45.000 183 33771.22 169.99 17101.81 37855.08 2017-07-02 06:06:46.000 183 33771.21 169.98 17101.83 88888.00 2017-07-02 06:06:47.000 183 33771.24 169.98 17101.81 88888.00 2017-07-02 06:06:48.000 183 33771.21 169.96 17101.82 88888.00 2017-07-02 06:06:49.000 183 33771.17 169.92 17101.81 88888.00 2017-07-02 06:06:50.000 183 33771.21 169.93 17101.87 37854.97 2017-07-02 06:06:51.000 183 33771.20 169.97 17101.85 88888.00 2017-07-02 06:06:52.000 183 33771.20 170.03 17101.85 88888.00 2017-07-02 06:06:53.000 183 33771.23 170.04 17101.88 88888.00 2017-07-02 06:06:54.000 183 33771.22 169.95 17101.90 88888.00 2017-07-02 06:06:55.000 183 33771.24 169.94 17101.92 37855.11 2017-07-02 06:06:56.000 183 33771.21 169.96 17101.89 88888.00 2017-07-02 06:06:57.000 183 33771.18 169.93 17101.88 88888.00 2017-07-02 06:06:58.000 183 33771.15 169.92 17101.87 88888.00 2017-07-02 06:06:59.000 183 33771.11 169.94 17101.89 88888.00 2017-07-02 06:07:00.000 183 33771.16 169.93 17101.89 37855.04 2017-07-02 06:07:01.000 183 33771.17 169.88 17101.87 88888.00 2017-07-02 06:07:02.000 183 33771.16 169.90 17101.89 88888.00 2017-07-02 06:07:03.000 183 33771.10 169.96 17101.90 88888.00 2017-07-02 06:07:04.000 183 33771.10 169.95 17101.91 88888.00 2017-07-02 06:07:05.000 183 33771.10 169.93 17101.91 37854.94 2017-07-02 06:07:06.000 183 33771.12 169.94 17101.93 88888.00 2017-07-02 06:07:07.000 183 33771.13 169.95 17101.88 88888.00 2017-07-02 06:07:08.000 183 33771.14 169.94 17101.89 88888.00 2017-07-02 06:07:09.000 183 33771.13 169.90 17101.90 88888.00 2017-07-02 06:07:10.000 183 33771.12 169.89 17101.89 37855.11 2017-07-02 06:07:11.000 183 33771.14 169.91 17101.86 88888.00 2017-07-02 06:07:12.000 183 33771.08 169.89 17101.86 88888.00 2017-07-02 06:07:13.000 183 33771.07 169.89 17101.88 88888.00 2017-07-02 06:07:14.000 183 33771.10 169.90 17101.90 88888.00 2017-07-02 06:07:15.000 183 33771.11 169.87 17101.91 37855.10 2017-07-02 06:07:16.000 183 33771.14 169.91 17101.91 88888.00 2017-07-02 06:07:17.000 183 33771.12 169.93 17101.86 88888.00 2017-07-02 06:07:18.000 183 33771.13 169.95 17101.85 88888.00 2017-07-02 06:07:19.000 183 33771.14 169.98 17101.93 88888.00 2017-07-02 06:07:20.000 183 33771.12 170.02 17101.96 37855.00 2017-07-02 06:07:21.000 183 33771.12 169.98 17101.91 88888.00 2017-07-02 06:07:22.000 183 33771.09 170.02 17101.87 88888.00 2017-07-02 06:07:23.000 183 33771.14 169.99 17101.88 88888.00 2017-07-02 06:07:24.000 183 33771.13 169.95 17101.89 88888.00 2017-07-02 06:07:25.000 183 33771.11 169.91 17101.92 37855.04 2017-07-02 06:07:26.000 183 33771.09 169.95 17101.93 88888.00 2017-07-02 06:07:27.000 183 33771.11 169.98 17101.90 88888.00 2017-07-02 06:07:28.000 183 33771.15 169.97 17101.93 88888.00 2017-07-02 06:07:29.000 183 33771.15 169.94 17101.95 88888.00 2017-07-02 06:07:30.000 183 33771.14 169.88 17101.89 37854.97 2017-07-02 06:07:31.000 183 33771.10 169.88 17101.90 88888.00 2017-07-02 06:07:32.000 183 33771.15 169.83 17101.92 88888.00 2017-07-02 06:07:33.000 183 33771.19 169.84 17101.93 88888.00 2017-07-02 06:07:34.000 183 33771.17 169.83 17101.93 88888.00 2017-07-02 06:07:35.000 183 33771.23 169.81 17101.93 37855.02 2017-07-02 06:07:36.000 183 33771.26 169.77 17101.88 88888.00 2017-07-02 06:07:37.000 183 33771.25 169.78 17101.87 88888.00 2017-07-02 06:07:38.000 183 33771.25 169.73 17101.89 88888.00 2017-07-02 06:07:39.000 183 33771.28 169.72 17101.89 88888.00 2017-07-02 06:07:40.000 183 33771.27 169.66 17101.89 37855.19 2017-07-02 06:07:41.000 183 33771.30 169.65 17101.89 88888.00 2017-07-02 06:07:42.000 183 33771.30 169.61 17101.89 88888.00 2017-07-02 06:07:43.000 183 33771.28 169.59 17101.86 88888.00 2017-07-02 06:07:44.000 183 33771.27 169.57 17101.88 88888.00 2017-07-02 06:07:45.000 183 33771.27 169.55 17101.87 37855.14 2017-07-02 06:07:46.000 183 33771.26 169.54 17101.89 88888.00 2017-07-02 06:07:47.000 183 33771.27 169.55 17101.90 88888.00 2017-07-02 06:07:48.000 183 33771.28 169.56 17101.86 88888.00 2017-07-02 06:07:49.000 183 33771.26 169.58 17101.82 88888.00 2017-07-02 06:07:50.000 183 33771.31 169.57 17101.84 37855.22 2017-07-02 06:07:51.000 183 33771.28 169.56 17101.84 88888.00 2017-07-02 06:07:52.000 183 33771.28 169.61 17101.86 88888.00 2017-07-02 06:07:53.000 183 33771.33 169.60 17101.86 88888.00 2017-07-02 06:07:54.000 183 33771.29 169.61 17101.81 88888.00 2017-07-02 06:07:55.000 183 33771.30 169.51 17101.81 37855.31 2017-07-02 06:07:56.000 183 33771.33 169.47 17101.82 88888.00 2017-07-02 06:07:57.000 183 33771.31 169.47 17101.88 88888.00 2017-07-02 06:07:58.000 183 33771.34 169.45 17101.82 88888.00 2017-07-02 06:07:59.000 183 33771.35 169.47 17101.79 88888.00 2017-07-02 06:08:00.000 183 33771.36 169.45 17101.80 37855.24 2017-07-02 06:08:01.000 183 33771.38 169.41 17101.81 88888.00 2017-07-02 06:08:02.000 183 33771.40 169.45 17101.86 88888.00 2017-07-02 06:08:03.000 183 33771.41 169.48 17101.84 88888.00 2017-07-02 06:08:04.000 183 33771.39 169.43 17101.87 88888.00 2017-07-02 06:08:05.000 183 33771.41 169.42 17101.88 37855.37 2017-07-02 06:08:06.000 183 33771.45 169.43 17101.88 88888.00 2017-07-02 06:08:07.000 183 33771.46 169.39 17101.87 88888.00 2017-07-02 06:08:08.000 183 33771.48 169.35 17101.87 88888.00 2017-07-02 06:08:09.000 183 33771.54 169.35 17101.84 88888.00 2017-07-02 06:08:10.000 183 33771.59 169.34 17101.82 37855.41 2017-07-02 06:08:11.000 183 33771.61 169.33 17101.86 88888.00 2017-07-02 06:08:12.000 183 33771.59 169.31 17101.87 88888.00 2017-07-02 06:08:13.000 183 33771.56 169.31 17101.87 88888.00 2017-07-02 06:08:14.000 183 33771.61 169.28 17101.83 88888.00 2017-07-02 06:08:15.000 183 33771.66 169.28 17101.80 37855.62 2017-07-02 06:08:16.000 183 33771.66 169.27 17101.84 88888.00 2017-07-02 06:08:17.000 183 33771.62 169.23 17101.87 88888.00 2017-07-02 06:08:18.000 183 33771.61 169.24 17101.88 88888.00 2017-07-02 06:08:19.000 183 33771.60 169.20 17101.83 88888.00 2017-07-02 06:08:20.000 183 33771.64 169.15 17101.85 37855.53 2017-07-02 06:08:21.000 183 33771.63 169.13 17101.84 88888.00 2017-07-02 06:08:22.000 183 33771.66 169.11 17101.83 88888.00 2017-07-02 06:08:23.000 183 33771.68 169.05 17101.85 88888.00 2017-07-02 06:08:24.000 183 33771.66 168.97 17101.85 88888.00 2017-07-02 06:08:25.000 183 33771.59 168.95 17101.85 37855.58 2017-07-02 06:08:26.000 183 33771.59 168.94 17101.85 88888.00 2017-07-02 06:08:27.000 183 33771.60 168.90 17101.88 88888.00 2017-07-02 06:08:28.000 183 33771.60 168.94 17101.87 88888.00 2017-07-02 06:08:29.000 183 33771.57 168.92 17101.88 88888.00 2017-07-02 06:08:30.000 183 33771.55 168.85 17101.85 37855.46 2017-07-02 06:08:31.000 183 33771.51 168.80 17101.82 88888.00 2017-07-02 06:08:32.000 183 33771.52 168.77 17101.88 88888.00 2017-07-02 06:08:33.000 183 33771.48 168.69 17101.90 88888.00 2017-07-02 06:08:34.000 183 33771.49 168.70 17101.92 88888.00 2017-07-02 06:08:35.000 183 33771.52 168.68 17101.91 37855.57 2017-07-02 06:08:36.000 183 33771.49 168.59 17101.92 88888.00 2017-07-02 06:08:37.000 183 33771.51 168.53 17101.92 88888.00 2017-07-02 06:08:38.000 183 33771.47 168.51 17101.90 88888.00 2017-07-02 06:08:39.000 183 33771.46 168.50 17101.90 88888.00 2017-07-02 06:08:40.000 183 33771.46 168.47 17101.92 37855.44 2017-07-02 06:08:41.000 183 33771.48 168.42 17101.89 88888.00 2017-07-02 06:08:42.000 183 33771.47 168.41 17101.89 88888.00 2017-07-02 06:08:43.000 183 33771.51 168.28 17101.88 88888.00 2017-07-02 06:08:44.000 183 33771.50 168.22 17101.87 88888.00 2017-07-02 06:08:45.000 183 33771.48 168.17 17101.87 37855.43 2017-07-02 06:08:46.000 183 33771.51 168.15 17101.92 88888.00 2017-07-02 06:08:47.000 183 33771.54 168.12 17101.94 88888.00 2017-07-02 06:08:48.000 183 33771.49 168.08 17101.95 88888.00 2017-07-02 06:08:49.000 183 33771.49 168.02 17101.94 88888.00 2017-07-02 06:08:50.000 183 33771.55 167.93 17101.96 37855.45 2017-07-02 06:08:51.000 183 33771.54 167.85 17101.93 88888.00 2017-07-02 06:08:52.000 183 33771.58 167.82 17101.93 88888.00 2017-07-02 06:08:53.000 183 33771.57 167.74 17101.95 88888.00 2017-07-02 06:08:54.000 183 33771.55 167.71 17101.94 88888.00 2017-07-02 06:08:55.000 183 33771.55 167.61 17101.94 37855.43 2017-07-02 06:08:56.000 183 33771.51 167.60 17101.94 88888.00 2017-07-02 06:08:57.000 183 33771.50 167.57 17101.99 88888.00 2017-07-02 06:08:58.000 183 33771.51 167.56 17102.03 88888.00 2017-07-02 06:08:59.000 183 33771.47 167.50 17102.00 88888.00 2017-07-02 06:09:00.000 183 33771.46 167.43 17102.04 37855.60 2017-07-02 06:09:01.000 183 33771.44 167.39 17102.05 88888.00 2017-07-02 06:09:02.000 183 33771.47 167.33 17102.02 88888.00 2017-07-02 06:09:03.000 183 33771.52 167.30 17102.03 88888.00 2017-07-02 06:09:04.000 183 33771.55 167.29 17102.02 88888.00 2017-07-02 06:09:05.000 183 33771.55 167.27 17102.02 37855.55 2017-07-02 06:09:06.000 183 33771.56 167.27 17102.02 88888.00 2017-07-02 06:09:07.000 183 33771.56 167.20 17102.01 88888.00 2017-07-02 06:09:08.000 183 33771.57 167.18 17102.01 88888.00 2017-07-02 06:09:09.000 183 33771.55 167.13 17102.00 88888.00 2017-07-02 06:09:10.000 183 33771.60 167.08 17102.00 37855.59 2017-07-02 06:09:11.000 183 33771.66 167.05 17102.06 88888.00 2017-07-02 06:09:12.000 183 33771.71 167.01 17102.09 88888.00 2017-07-02 06:09:13.000 183 33771.76 166.93 17102.06 88888.00 2017-07-02 06:09:14.000 183 33771.74 166.94 17102.09 88888.00 2017-07-02 06:09:15.000 183 33771.75 166.89 17102.10 37855.73 2017-07-02 06:09:16.000 183 33771.79 166.84 17102.10 88888.00 2017-07-02 06:09:17.000 183 33771.81 166.74 17102.08 88888.00 2017-07-02 06:09:18.000 183 33771.87 166.72 17102.03 88888.00 2017-07-02 06:09:19.000 183 33771.93 166.71 17102.04 88888.00 2017-07-02 06:09:20.000 183 33771.98 166.65 17102.08 37855.81 2017-07-02 06:09:21.000 183 33772.04 166.62 17102.06 88888.00 2017-07-02 06:09:22.000 183 33772.06 166.59 17102.09 88888.00 2017-07-02 06:09:23.000 183 33772.10 166.58 17102.14 88888.00 2017-07-02 06:09:24.000 183 33772.14 166.55 17102.11 88888.00 2017-07-02 06:09:25.000 183 33772.18 166.48 17102.09 37855.98 2017-07-02 06:09:26.000 183 33772.23 166.46 17102.10 88888.00 2017-07-02 06:09:27.000 183 33772.20 166.43 17102.10 88888.00 2017-07-02 06:09:28.000 183 33772.22 166.41 17102.08 88888.00 2017-07-02 06:09:29.000 183 33772.22 166.40 17102.11 88888.00 2017-07-02 06:09:30.000 183 33772.26 166.36 17102.13 37856.17 2017-07-02 06:09:31.000 183 33772.30 166.32 17102.18 88888.00 2017-07-02 06:09:32.000 183 33772.36 166.26 17102.20 88888.00 2017-07-02 06:09:33.000 183 33772.37 166.16 17102.20 88888.00 2017-07-02 06:09:34.000 183 33772.40 166.12 17102.17 88888.00 2017-07-02 06:09:35.000 183 33772.47 166.10 17102.20 37856.39 2017-07-02 06:09:36.000 183 33772.52 166.06 17102.15 88888.00 2017-07-02 06:09:37.000 183 33772.59 166.02 17102.15 88888.00 2017-07-02 06:09:38.000 183 33772.62 165.96 17102.19 88888.00 2017-07-02 06:09:39.000 183 33772.64 165.90 17102.18 88888.00 2017-07-02 06:09:40.000 183 33772.68 165.88 17102.21 37856.46 2017-07-02 06:09:41.000 183 33772.73 165.85 17102.23 88888.00 2017-07-02 06:09:42.000 183 33772.73 165.81 17102.18 88888.00 2017-07-02 06:09:43.000 183 33772.78 165.75 17102.17 88888.00 2017-07-02 06:09:44.000 183 33772.80 165.72 17102.18 88888.00 2017-07-02 06:09:45.000 183 33772.81 165.63 17102.19 37856.75 2017-07-02 06:09:46.000 183 33772.81 165.70 17102.18 88888.00 2017-07-02 06:09:47.000 183 33772.85 165.66 17102.16 88888.00 2017-07-02 06:09:48.000 183 33772.89 165.63 17102.19 88888.00 2017-07-02 06:09:49.000 183 33772.96 165.60 17102.22 88888.00 2017-07-02 06:09:50.000 183 33773.01 165.54 17102.23 37856.71 2017-07-02 06:09:51.000 183 33773.05 165.50 17102.24 88888.00 2017-07-02 06:09:52.000 183 33773.08 165.51 17102.21 88888.00 2017-07-02 06:09:53.000 183 33773.09 165.47 17102.19 88888.00 2017-07-02 06:09:54.000 183 33773.15 165.45 17102.20 88888.00 2017-07-02 06:09:55.000 183 33773.16 165.45 17102.21 37856.97 2017-07-02 06:09:56.000 183 33773.15 165.43 17102.20 88888.00 2017-07-02 06:09:57.000 183 33773.17 165.38 17102.22 88888.00 2017-07-02 06:09:58.000 183 33773.18 165.35 17102.23 88888.00 2017-07-02 06:09:59.000 183 33773.17 165.36 17102.22 88888.00 2017-07-02 06:10:00.000 183 33773.10 165.34 17102.25 37857.07 2017-07-02 06:10:01.000 183 33773.10 165.34 17102.22 88888.00 2017-07-02 06:10:02.000 183 33773.10 165.31 17102.22 88888.00 2017-07-02 06:10:03.000 183 33773.08 165.32 17102.22 88888.00 2017-07-02 06:10:04.000 183 33773.10 165.26 17102.25 88888.00 2017-07-02 06:10:05.000 183 33773.15 165.25 17102.30 37857.07 2017-07-02 06:10:06.000 183 33773.13 165.26 17102.27 88888.00 2017-07-02 06:10:07.000 183 33773.14 165.19 17102.25 88888.00 2017-07-02 06:10:08.000 183 33773.14 165.26 17102.26 88888.00 2017-07-02 06:10:09.000 183 33773.17 165.28 17102.29 88888.00 2017-07-02 06:10:10.000 183 33773.18 165.27 17102.28 37857.14 2017-07-02 06:10:11.000 183 33773.20 165.28 17102.30 88888.00 2017-07-02 06:10:12.000 183 33773.19 165.28 17102.32 88888.00 2017-07-02 06:10:13.000 183 33773.18 165.29 17102.28 88888.00 2017-07-02 06:10:14.000 183 33773.23 165.30 17102.26 88888.00 2017-07-02 06:10:15.000 183 33773.21 165.28 17102.24 37857.13 2017-07-02 06:10:16.000 183 33773.22 165.25 17102.25 88888.00 2017-07-02 06:10:17.000 183 33773.20 165.25 17102.25 88888.00 2017-07-02 06:10:18.000 183 33773.16 165.26 17102.22 88888.00 2017-07-02 06:10:19.000 183 33773.16 165.28 17102.26 88888.00 2017-07-02 06:10:20.000 183 33773.17 165.30 17102.26 37857.18 2017-07-02 06:10:21.000 183 33773.12 165.24 17102.22 88888.00 2017-07-02 06:10:22.000 183 33773.09 165.21 17102.22 88888.00 2017-07-02 06:10:23.000 183 33773.10 165.22 17102.24 88888.00 2017-07-02 06:10:24.000 183 33773.09 165.23 17102.21 88888.00 2017-07-02 06:10:25.000 183 33773.09 165.19 17102.21 37857.13 2017-07-02 06:10:26.000 183 33773.14 165.14 17102.20 88888.00 2017-07-02 06:10:27.000 183 33773.14 165.15 17102.19 88888.00 2017-07-02 06:10:28.000 183 33773.14 165.16 17102.20 88888.00 2017-07-02 06:10:29.000 183 33773.13 165.16 17102.21 88888.00 2017-07-02 06:10:30.000 183 33773.10 165.15 17102.23 37857.02 2017-07-02 06:10:31.000 183 33773.06 165.13 17102.27 88888.00 2017-07-02 06:10:32.000 183 33773.01 165.11 17102.32 88888.00 2017-07-02 06:10:33.000 183 33773.00 165.13 17102.33 88888.00 2017-07-02 06:10:34.000 183 33772.98 165.13 17102.28 88888.00 2017-07-02 06:10:35.000 183 33772.94 165.11 17102.28 37857.05 2017-07-02 06:10:36.000 183 33772.93 165.04 17102.32 88888.00 2017-07-02 06:10:37.000 183 33772.94 165.02 17102.29 88888.00 2017-07-02 06:10:38.000 183 33772.92 164.99 17102.28 88888.00 2017-07-02 06:10:39.000 183 33772.85 164.96 17102.29 88888.00 2017-07-02 06:10:40.000 183 33772.83 164.93 17102.30 37856.99 2017-07-02 06:10:41.000 183 33772.77 164.87 17102.29 88888.00 2017-07-02 06:10:42.000 183 33772.76 164.89 17102.27 88888.00 2017-07-02 06:10:43.000 183 33772.72 164.83 17102.26 88888.00 2017-07-02 06:10:44.000 183 33772.69 164.79 17102.29 88888.00 2017-07-02 06:10:45.000 183 33772.65 164.79 17102.33 37856.68 2017-07-02 06:10:46.000 183 33772.72 164.78 17102.34 88888.00 2017-07-02 06:10:47.000 183 33772.76 164.79 17102.36 88888.00 2017-07-02 06:10:48.000 183 33772.75 164.79 17102.38 88888.00 2017-07-02 06:10:49.000 183 33772.76 164.75 17102.41 88888.00 2017-07-02 06:10:50.000 183 33772.80 164.70 17102.43 37856.85 2017-07-02 06:10:51.000 183 33772.83 164.64 17102.44 88888.00 2017-07-02 06:10:52.000 183 33772.86 164.60 17102.44 88888.00 2017-07-02 06:10:53.000 183 33772.89 164.60 17102.42 88888.00 2017-07-02 06:10:54.000 183 33772.93 164.58 17102.43 88888.00 2017-07-02 06:10:55.000 183 33772.97 164.56 17102.45 37856.89 2017-07-02 06:10:56.000 183 33773.01 164.51 17102.41 88888.00 2017-07-02 06:10:57.000 183 33772.99 164.45 17102.39 88888.00 2017-07-02 06:10:58.000 183 33772.99 164.44 17102.40 88888.00 2017-07-02 06:10:59.000 183 33773.02 164.34 17102.40 88888.00 2017-07-02 06:11:00.000 183 33773.09 164.27 17102.45 37856.90 2017-07-02 06:11:01.000 183 33773.14 164.25 17102.45 88888.00 2017-07-02 06:11:02.000 183 33773.18 164.27 17102.44 88888.00 2017-07-02 06:11:03.000 183 33773.22 164.25 17102.44 88888.00 2017-07-02 06:11:04.000 183 33773.28 164.17 17102.45 88888.00 2017-07-02 06:11:05.000 183 33773.28 164.11 17102.45 37857.09 2017-07-02 06:11:06.000 183 33773.36 164.07 17102.45 88888.00 2017-07-02 06:11:07.000 183 33773.41 164.06 17102.43 88888.00 2017-07-02 06:11:08.000 183 33773.49 164.00 17102.43 88888.00 2017-07-02 06:11:09.000 183 33773.57 163.94 17102.39 88888.00 2017-07-02 06:11:10.000 183 33773.65 163.87 17102.37 37857.35 2017-07-02 06:11:11.000 183 33773.71 163.85 17102.36 88888.00 2017-07-02 06:11:12.000 183 33773.75 163.85 17102.35 88888.00 2017-07-02 06:11:13.000 183 33773.77 163.83 17102.34 88888.00 2017-07-02 06:11:14.000 183 33773.76 163.76 17102.35 88888.00 2017-07-02 06:11:15.000 183 33773.77 163.70 17102.35 37857.52 2017-07-02 06:11:16.000 183 33773.80 163.65 17102.30 88888.00 2017-07-02 06:11:17.000 183 33773.85 163.57 17102.27 88888.00 2017-07-02 06:11:18.000 183 33773.89 163.55 17102.28 88888.00 2017-07-02 06:11:19.000 183 33773.92 163.52 17102.30 88888.00 2017-07-02 06:11:20.000 183 33773.95 163.52 17102.34 37857.83 2017-07-02 06:11:21.000 183 33773.96 163.53 17102.39 88888.00 2017-07-02 06:11:22.000 183 33773.99 163.53 17102.35 88888.00 2017-07-02 06:11:23.000 183 33774.02 163.53 17102.35 88888.00 2017-07-02 06:11:24.000 183 33774.04 163.50 17102.35 88888.00 2017-07-02 06:11:25.000 183 33774.08 163.44 17102.37 37857.94 2017-07-02 06:11:26.000 183 33774.15 163.37 17102.36 88888.00 2017-07-02 06:11:27.000 183 33774.18 163.33 17102.39 88888.00 2017-07-02 06:11:28.000 183 33774.22 163.26 17102.37 88888.00 2017-07-02 06:11:29.000 183 33774.24 163.20 17102.37 88888.00 2017-07-02 06:11:30.000 183 33774.29 163.17 17102.31 37858.12 2017-07-02 06:11:31.000 183 33774.28 163.16 17102.33 88888.00 2017-07-02 06:11:32.000 183 33774.27 163.12 17102.33 88888.00 2017-07-02 06:11:33.000 183 33774.31 163.10 17102.35 88888.00 2017-07-02 06:11:34.000 183 33774.35 163.12 17102.34 88888.00 2017-07-02 06:11:35.000 183 33774.38 163.10 17102.34 37858.28 2017-07-02 06:11:36.000 183 33774.38 163.10 17102.34 88888.00 2017-07-02 06:11:37.000 183 33774.40 163.10 17102.34 88888.00 2017-07-02 06:11:38.000 183 33774.42 163.07 17102.33 88888.00 2017-07-02 06:11:39.000 183 33774.45 162.98 17102.34 88888.00 2017-07-02 06:11:40.000 183 33774.50 162.96 17102.36 37858.29 2017-07-02 06:11:41.000 183 33774.49 162.96 17102.34 88888.00 2017-07-02 06:11:42.000 183 33774.50 162.91 17102.33 88888.00 2017-07-02 06:11:43.000 183 33774.48 162.85 17102.33 88888.00 2017-07-02 06:11:44.000 183 33774.50 162.83 17102.39 88888.00 2017-07-02 06:11:45.000 183 33774.50 162.85 17102.44 37858.36 2017-07-02 06:11:46.000 183 33774.47 162.80 17102.42 88888.00 2017-07-02 06:11:47.000 183 33774.46 162.79 17102.38 88888.00 2017-07-02 06:11:48.000 183 33774.47 162.78 17102.40 88888.00 2017-07-02 06:11:49.000 183 33774.49 162.80 17102.39 88888.00 2017-07-02 06:11:50.000 183 33774.50 162.75 17102.38 37858.42 2017-07-02 06:11:51.000 183 33774.58 162.79 17102.40 88888.00 2017-07-02 06:11:52.000 183 33774.58 162.78 17102.44 88888.00 2017-07-02 06:11:53.000 183 33774.60 162.78 17102.47 88888.00 2017-07-02 06:11:54.000 183 33774.63 162.78 17102.45 88888.00 2017-07-02 06:11:55.000 183 33774.73 162.78 17102.45 37858.43 2017-07-02 06:11:56.000 183 33774.78 162.80 17102.39 88888.00 2017-07-02 06:11:57.000 183 33774.84 162.83 17102.41 88888.00 2017-07-02 06:11:58.000 183 33774.94 162.80 17102.41 88888.00 2017-07-02 06:11:59.000 183 33775.01 162.78 17102.37 88888.00 2017-07-02 06:12:00.000 183 33775.05 162.78 17102.39 37858.75 2017-07-02 06:12:01.000 183 33775.11 162.83 17102.41 88888.00 2017-07-02 06:12:02.000 183 33775.21 162.86 17102.40 88888.00 2017-07-02 06:12:03.000 183 33775.32 162.86 17102.41 88888.00 2017-07-02 06:12:04.000 183 33775.36 162.81 17102.43 88888.00 2017-07-02 06:12:05.000 183 33775.36 162.87 17102.44 37859.06 2017-07-02 06:12:06.000 183 33775.42 162.88 17102.43 88888.00 2017-07-02 06:12:07.000 183 33775.47 162.85 17102.40 88888.00 2017-07-02 06:12:08.000 183 33775.54 162.88 17102.36 88888.00 2017-07-02 06:12:09.000 183 33775.65 162.86 17102.35 88888.00 2017-07-02 06:12:10.000 183 33775.71 162.84 17102.32 37859.20 2017-07-02 06:12:11.000 183 33775.76 162.87 17102.34 88888.00 2017-07-02 06:12:12.000 183 33775.78 162.84 17102.35 88888.00 2017-07-02 06:12:13.000 183 33775.83 162.79 17102.33 88888.00 2017-07-02 06:12:14.000 183 33775.93 162.84 17102.32 88888.00 2017-07-02 06:12:15.000 183 33776.03 162.82 17102.32 37859.57 2017-07-02 06:12:16.000 183 33776.18 162.79 17102.33 88888.00 2017-07-02 06:12:17.000 183 33776.26 162.74 17102.34 88888.00 2017-07-02 06:12:18.000 183 33776.38 162.74 17102.39 88888.00 2017-07-02 06:12:19.000 183 33776.54 162.65 17102.35 88888.00 2017-07-02 06:12:20.000 183 33776.64 162.56 17102.35 37859.80 2017-07-02 06:12:21.000 183 33776.67 162.54 17102.38 88888.00 2017-07-02 06:12:22.000 183 33776.73 162.57 17102.32 88888.00 2017-07-02 06:12:23.000 183 33776.82 162.59 17102.30 88888.00 2017-07-02 06:12:24.000 183 33776.86 162.56 17102.30 88888.00 2017-07-02 06:12:25.000 183 33777.02 162.48 17102.28 37860.38 2017-07-02 06:12:26.000 183 33777.14 162.41 17102.24 88888.00 2017-07-02 06:12:27.000 183 33777.21 162.38 17102.26 88888.00 2017-07-02 06:12:28.000 183 33777.35 162.35 17102.27 88888.00 2017-07-02 06:12:29.000 183 33777.48 162.25 17102.25 88888.00 2017-07-02 06:12:30.000 183 33777.62 162.24 17102.25 37860.78 2017-07-02 06:12:31.000 183 33777.76 162.22 17102.24 88888.00 2017-07-02 06:12:32.000 183 33777.92 162.17 17102.19 88888.00 2017-07-02 06:12:33.000 183 33778.03 162.11 17102.18 88888.00 2017-07-02 06:12:34.000 183 33778.16 162.06 17102.21 88888.00 2017-07-02 06:12:35.000 183 33778.33 162.04 17102.20 37861.36 2017-07-02 06:12:36.000 183 33778.45 161.98 17102.16 88888.00 2017-07-02 06:12:37.000 183 33778.51 161.96 17102.11 88888.00 2017-07-02 06:12:38.000 183 33778.63 161.97 17102.13 88888.00 2017-07-02 06:12:39.000 183 33778.75 161.93 17102.14 88888.00 2017-07-02 06:12:40.000 183 33778.78 161.92 17102.13 37861.73 2017-07-02 06:12:41.000 183 33778.84 161.89 17102.15 88888.00 2017-07-02 06:12:42.000 183 33778.89 161.86 17102.11 88888.00 2017-07-02 06:12:43.000 183 33778.93 161.80 17102.11 88888.00 2017-07-02 06:12:44.000 183 33779.01 161.77 17102.10 88888.00 2017-07-02 06:12:45.000 183 33779.07 161.81 17102.11 37862.06 2017-07-02 06:12:46.000 183 33779.13 161.82 17102.10 88888.00 2017-07-02 06:12:47.000 183 33779.19 161.82 17102.05 88888.00 2017-07-02 06:12:48.000 183 33779.30 161.81 17102.02 88888.00 2017-07-02 06:12:49.000 183 33779.32 161.81 17102.02 88888.00 2017-07-02 06:12:50.000 183 33779.28 161.82 17102.05 37862.32 2017-07-02 06:12:51.000 183 33779.32 161.80 17102.07 88888.00 2017-07-02 06:12:52.000 183 33779.37 161.76 17102.02 88888.00 2017-07-02 06:12:53.000 183 33779.40 161.76 17102.01 88888.00 2017-07-02 06:12:54.000 183 33779.44 161.79 17102.01 88888.00 2017-07-02 06:12:55.000 183 33779.41 161.84 17101.98 37862.38 2017-07-02 06:12:56.000 183 33779.42 161.88 17102.00 88888.00 2017-07-02 06:12:57.000 183 33779.41 161.88 17101.97 88888.00 2017-07-02 06:12:58.000 183 33779.42 161.93 17102.00 88888.00 2017-07-02 06:12:59.000 183 33779.42 162.00 17101.99 88888.00 2017-07-02 06:13:00.000 183 33779.40 162.06 17102.00 37862.51 2017-07-02 06:13:01.000 183 33779.41 162.12 17102.00 88888.00 2017-07-02 06:13:02.000 183 33779.37 162.20 17102.02 88888.00 2017-07-02 06:13:03.000 183 33779.29 162.21 17102.06 88888.00 2017-07-02 06:13:04.000 183 33779.24 162.28 17102.07 88888.00 2017-07-02 06:13:05.000 183 33779.17 162.38 17102.07 37862.40 2017-07-02 06:13:06.000 183 33779.12 162.41 17102.09 88888.00 2017-07-02 06:13:07.000 183 33779.10 162.49 17102.11 88888.00 2017-07-02 06:13:08.000 183 33779.04 162.57 17102.07 88888.00 2017-07-02 06:13:09.000 183 33778.96 162.64 17102.06 88888.00 2017-07-02 06:13:10.000 183 33778.93 162.66 17102.07 37862.20 2017-07-02 06:13:11.000 183 33778.87 162.73 17102.05 88888.00 2017-07-02 06:13:12.000 183 33778.82 162.79 17102.07 88888.00 2017-07-02 06:13:13.000 183 33778.78 162.89 17102.04 88888.00 2017-07-02 06:13:14.000 183 33778.74 162.94 17102.01 88888.00 2017-07-02 06:13:15.000 183 33778.73 162.98 17102.02 37861.95 2017-07-02 06:13:16.000 183 33778.66 163.04 17102.02 88888.00 2017-07-02 06:13:17.000 183 33778.57 163.11 17102.05 88888.00 2017-07-02 06:13:18.000 183 33778.51 163.18 17102.05 88888.00 2017-07-02 06:13:19.000 183 33778.49 163.22 17102.05 88888.00 2017-07-02 06:13:20.000 183 33778.40 163.21 17102.03 37861.76 2017-07-02 06:13:21.000 183 33778.40 163.23 17102.03 88888.00 2017-07-02 06:13:22.000 183 33778.35 163.24 17102.05 88888.00 2017-07-02 06:13:23.000 183 33778.33 163.28 17102.07 88888.00 2017-07-02 06:13:24.000 183 33778.31 163.27 17102.05 88888.00 2017-07-02 06:13:25.000 183 33778.28 163.27 17102.08 37861.56 2017-07-02 06:13:26.000 183 33778.28 163.29 17102.11 88888.00 2017-07-02 06:13:27.000 183 33778.21 163.28 17102.12 88888.00 2017-07-02 06:13:28.000 183 33778.19 163.27 17102.11 88888.00 2017-07-02 06:13:29.000 183 33778.20 163.24 17102.08 88888.00 2017-07-02 06:13:30.000 183 33778.15 163.21 17102.06 37861.41 2017-07-02 06:13:31.000 183 33778.13 163.23 17102.06 88888.00 2017-07-02 06:13:32.000 183 33778.13 163.21 17102.03 88888.00 2017-07-02 06:13:33.000 183 33778.17 163.16 17102.02 88888.00 2017-07-02 06:13:34.000 183 33778.16 163.12 17102.05 88888.00 2017-07-02 06:13:35.000 183 33778.13 163.11 17102.05 37861.32 2017-07-02 06:13:36.000 183 33778.14 163.08 17102.04 88888.00 2017-07-02 06:13:37.000 183 33778.17 163.01 17102.01 88888.00 2017-07-02 06:13:38.000 183 33778.20 162.95 17102.05 88888.00 2017-07-02 06:13:39.000 183 33778.23 162.86 17102.07 88888.00 2017-07-02 06:13:40.000 183 33778.28 162.73 17102.06 37861.30 2017-07-02 06:13:41.000 183 33778.36 162.62 17102.09 88888.00 2017-07-02 06:13:42.000 183 33778.38 162.55 17102.09 88888.00 2017-07-02 06:13:43.000 183 33778.43 162.51 17102.11 88888.00 2017-07-02 06:13:44.000 183 33778.50 162.50 17102.11 88888.00 2017-07-02 06:13:45.000 183 33778.55 162.41 17102.08 37861.56 2017-07-02 06:13:46.000 183 33778.60 162.31 17102.05 88888.00 2017-07-02 06:13:47.000 183 33778.67 162.19 17102.08 88888.00 2017-07-02 06:13:48.000 183 33778.72 162.11 17102.14 88888.00 2017-07-02 06:13:49.000 183 33778.79 162.04 17102.11 88888.00 2017-07-02 06:13:50.000 183 33778.87 161.98 17102.07 37861.87 2017-07-02 06:13:51.000 183 33778.93 161.90 17102.07 88888.00 2017-07-02 06:13:52.000 183 33779.02 161.84 17102.06 88888.00 2017-07-02 06:13:53.000 183 33779.10 161.79 17102.08 88888.00 2017-07-02 06:13:54.000 183 33779.20 161.75 17102.06 88888.00 2017-07-02 06:13:55.000 183 33779.23 161.64 17102.06 37862.08 2017-07-02 06:13:56.000 183 33779.29 161.58 17102.03 88888.00 2017-07-02 06:13:57.000 183 33779.33 161.53 17102.01 88888.00 2017-07-02 06:13:58.000 183 33779.40 161.44 17101.99 88888.00 2017-07-02 06:13:59.000 183 33779.51 161.35 17101.96 88888.00 2017-07-02 06:14:00.000 183 33779.57 161.33 17101.98 37862.47 2017-07-02 06:14:01.000 183 33779.64 161.32 17102.04 88888.00 2017-07-02 06:14:02.000 183 33779.73 161.25 17102.03 88888.00 2017-07-02 06:14:03.000 183 33779.78 161.18 17102.00 88888.00 2017-07-02 06:14:04.000 183 33779.88 161.13 17101.95 88888.00 2017-07-02 06:14:05.000 183 33779.99 161.01 17101.95 37862.84 2017-07-02 06:14:06.000 183 33780.07 160.94 17101.97 88888.00 2017-07-02 06:14:07.000 183 33780.14 160.84 17101.99 88888.00 2017-07-02 06:14:08.000 183 33780.22 160.79 17101.95 88888.00 2017-07-02 06:14:09.000 183 33780.29 160.70 17101.96 88888.00 2017-07-02 06:14:10.000 183 33780.38 160.64 17101.97 37863.17 2017-07-02 06:14:11.000 183 33780.46 160.56 17101.96 88888.00 2017-07-02 06:14:12.000 183 33780.53 160.49 17101.95 88888.00 2017-07-02 06:14:13.000 183 33780.58 160.42 17101.91 88888.00 2017-07-02 06:14:14.000 183 33780.62 160.40 17101.89 88888.00 2017-07-02 06:14:15.000 183 33780.68 160.36 17101.93 37863.45 2017-07-02 06:14:16.000 183 33780.72 160.30 17101.89 88888.00 2017-07-02 06:14:17.000 183 33780.77 160.26 17101.88 88888.00 2017-07-02 06:14:18.000 183 33780.84 160.24 17101.94 88888.00 2017-07-02 06:14:19.000 183 33780.90 160.20 17101.92 88888.00 2017-07-02 06:14:20.000 183 33780.97 160.12 17101.88 37863.71 2017-07-02 06:14:21.000 183 33781.02 160.07 17101.87 88888.00 2017-07-02 06:14:22.000 183 33781.05 159.98 17101.86 88888.00 2017-07-02 06:14:23.000 183 33781.08 159.98 17101.88 88888.00 2017-07-02 06:14:24.000 183 33781.05 159.97 17101.88 88888.00 2017-07-02 06:14:25.000 183 33781.05 159.96 17101.90 37864.11 2017-07-02 06:14:26.000 183 33781.07 159.95 17101.93 88888.00 2017-07-02 06:14:27.000 183 33781.08 159.96 17101.91 88888.00 2017-07-02 06:14:28.000 183 33781.10 159.91 17101.92 88888.00 2017-07-02 06:14:29.000 183 33781.10 159.91 17101.90 88888.00 2017-07-02 06:14:30.000 183 33781.11 159.89 17101.88 37863.93 2017-07-02 06:14:31.000 183 33781.14 159.93 17101.87 88888.00 2017-07-02 06:14:32.000 183 33781.14 159.98 17101.84 88888.00 2017-07-02 06:14:33.000 183 33781.16 159.96 17101.87 88888.00 2017-07-02 06:14:34.000 183 33781.19 159.95 17101.84 88888.00 2017-07-02 06:14:35.000 183 33781.19 159.98 17101.86 37864.02 2017-07-02 06:14:36.000 183 33781.19 160.09 17101.87 88888.00 2017-07-02 06:14:37.000 183 33781.12 160.10 17101.89 88888.00 2017-07-02 06:14:38.000 183 33781.10 160.12 17101.93 88888.00 2017-07-02 06:14:39.000 183 33781.06 160.13 17101.93 88888.00 2017-07-02 06:14:40.000 183 33781.03 160.14 17101.90 37864.08 2017-07-02 06:14:41.000 183 33781.02 160.15 17101.92 88888.00 2017-07-02 06:14:42.000 183 33780.98 160.20 17101.90 88888.00 2017-07-02 06:14:43.000 183 33780.98 160.23 17101.92 88888.00 2017-07-02 06:14:44.000 183 33780.96 160.23 17101.91 88888.00 2017-07-02 06:14:45.000 183 33780.96 160.29 17101.90 37863.87 2017-07-02 06:14:46.000 183 33780.93 160.34 17101.94 88888.00 2017-07-02 06:14:47.000 183 33780.87 160.40 17101.94 88888.00 2017-07-02 06:14:48.000 183 33780.85 160.46 17101.90 88888.00 2017-07-02 06:14:49.000 183 33780.86 160.47 17101.89 88888.00 2017-07-02 06:14:50.000 183 33780.86 160.47 17101.93 37863.78 2017-07-02 06:14:51.000 183 33780.87 160.51 17101.97 88888.00 2017-07-02 06:14:52.000 183 33780.90 160.57 17101.98 88888.00 2017-07-02 06:14:53.000 183 33780.88 160.61 17101.97 88888.00 2017-07-02 06:14:54.000 183 33780.87 160.63 17101.96 88888.00 2017-07-02 06:14:55.000 183 33780.91 160.67 17102.00 37863.75 2017-07-02 06:14:56.000 183 33780.91 160.75 17102.00 88888.00 2017-07-02 06:14:57.000 183 33780.87 160.76 17101.98 88888.00 2017-07-02 06:14:58.000 183 33780.82 160.78 17101.96 88888.00 2017-07-02 06:14:59.000 183 33780.80 160.83 17101.98 88888.00 2017-07-02 06:15:00.000 183 33780.76 160.88 17101.99 37863.79 2017-07-02 06:15:01.000 183 33780.74 160.93 17102.03 88888.00 2017-07-02 06:15:02.000 183 33780.67 160.97 17101.99 88888.00 2017-07-02 06:15:03.000 183 33780.70 161.00 17101.97 88888.00 2017-07-02 06:15:04.000 183 33780.74 161.06 17102.00 88888.00 2017-07-02 06:15:05.000 183 33780.72 161.14 17101.97 37863.66 2017-07-02 06:15:06.000 183 33780.69 161.12 17101.96 88888.00 2017-07-02 06:15:07.000 183 33780.69 161.16 17101.97 88888.00 2017-07-02 06:15:08.000 183 33780.70 161.19 17101.97 88888.00 2017-07-02 06:15:09.000 183 33780.66 161.17 17101.96 88888.00 2017-07-02 06:15:10.000 183 33780.65 161.15 17101.97 37863.63 2017-07-02 06:15:11.000 183 33780.64 161.13 17101.94 88888.00 2017-07-02 06:15:12.000 183 33780.68 161.14 17101.95 88888.00 2017-07-02 06:15:13.000 183 33780.70 161.11 17101.97 88888.00 2017-07-02 06:15:14.000 183 33780.68 161.10 17102.00 88888.00 2017-07-02 06:15:15.000 183 33780.75 161.09 17101.95 37863.71 2017-07-02 06:15:16.000 183 33780.76 161.11 17101.96 88888.00 2017-07-02 06:15:17.000 183 33780.78 161.08 17101.96 88888.00 2017-07-02 06:15:18.000 183 33780.82 161.06 17101.95 88888.00 2017-07-02 06:15:19.000 183 33780.90 161.01 17101.95 88888.00 2017-07-02 06:15:20.000 183 33780.90 160.96 17101.93 37863.88 2017-07-02 06:15:21.000 183 33780.93 160.91 17101.93 88888.00 2017-07-02 06:15:22.000 183 33780.97 160.86 17101.92 88888.00 2017-07-02 06:15:23.000 183 33781.08 160.80 17101.89 88888.00 2017-07-02 06:15:24.000 183 33781.15 160.77 17101.93 88888.00 2017-07-02 06:15:25.000 183 33781.24 160.73 17101.94 37863.93 2017-07-02 06:15:26.000 183 33781.32 160.72 17101.98 88888.00 2017-07-02 06:15:27.000 183 33781.38 160.69 17101.94 88888.00 2017-07-02 06:15:28.000 183 33781.43 160.68 17101.95 88888.00 2017-07-02 06:15:29.000 183 33781.50 160.66 17101.96 88888.00 2017-07-02 06:15:30.000 183 33781.61 160.63 17101.96 37864.23 2017-07-02 06:15:31.000 183 33781.67 160.58 17101.95 88888.00 2017-07-02 06:15:32.000 183 33781.76 160.54 17101.91 88888.00 2017-07-02 06:15:33.000 183 33781.85 160.52 17101.91 88888.00 2017-07-02 06:15:34.000 183 33781.93 160.48 17101.92 88888.00 2017-07-02 06:15:35.000 183 33781.98 160.43 17101.89 37864.62 2017-07-02 06:15:36.000 183 33782.03 160.36 17101.90 88888.00 2017-07-02 06:15:37.000 183 33782.05 160.26 17101.90 88888.00 2017-07-02 06:15:38.000 183 33782.14 160.21 17101.91 88888.00 2017-07-02 06:15:39.000 183 33782.24 160.20 17101.88 88888.00 2017-07-02 06:15:40.000 183 33782.27 160.13 17101.84 37865.00 2017-07-02 06:15:41.000 183 33782.34 160.10 17101.85 88888.00 2017-07-02 06:15:42.000 183 33782.39 160.06 17101.87 88888.00 2017-07-02 06:15:43.000 183 33782.46 160.04 17101.86 88888.00 2017-07-02 06:15:44.000 183 33782.50 160.03 17101.87 88888.00 2017-07-02 06:15:45.000 183 33782.55 159.96 17101.90 37865.11 2017-07-02 06:15:46.000 183 33782.59 159.86 17101.90 88888.00 2017-07-02 06:15:47.000 183 33782.63 159.81 17101.88 88888.00 2017-07-02 06:15:48.000 183 33782.66 159.80 17101.88 88888.00 2017-07-02 06:15:49.000 183 33782.69 159.83 17101.88 88888.00 2017-07-02 06:15:50.000 183 33782.72 159.75 17101.85 37865.36 2017-07-02 06:15:51.000 183 33782.76 159.70 17101.85 88888.00 2017-07-02 06:15:52.000 183 33782.76 159.70 17101.80 88888.00 2017-07-02 06:15:53.000 183 33782.79 159.69 17101.75 88888.00 2017-07-02 06:15:54.000 183 33782.88 159.65 17101.79 88888.00 2017-07-02 06:15:55.000 183 33782.88 159.58 17101.81 37865.51 2017-07-02 06:15:56.000 183 33782.93 159.58 17101.80 88888.00 2017-07-02 06:15:57.000 183 33782.93 159.56 17101.84 88888.00 2017-07-02 06:15:58.000 183 33782.91 159.60 17101.82 88888.00 2017-07-02 06:15:59.000 183 33782.91 159.59 17101.83 88888.00 2017-07-02 06:16:00.000 183 33782.94 159.58 17101.87 37865.57 2017-07-02 06:16:01.000 183 33782.95 159.58 17101.86 88888.00 2017-07-02 06:16:02.000 183 33782.95 159.54 17101.81 88888.00 2017-07-02 06:16:03.000 183 33782.93 159.53 17101.83 88888.00 2017-07-02 06:16:04.000 183 33782.94 159.53 17101.86 88888.00 2017-07-02 06:16:05.000 183 33782.93 159.51 17101.83 37865.61 2017-07-02 06:16:06.000 183 33782.93 159.53 17101.84 88888.00 2017-07-02 06:16:07.000 183 33782.91 159.58 17101.88 88888.00 2017-07-02 06:16:08.000 183 33782.93 159.57 17101.90 88888.00 2017-07-02 06:16:09.000 183 33782.94 159.59 17101.90 88888.00 2017-07-02 06:16:10.000 183 33782.95 159.63 17101.85 37865.57 2017-07-02 06:16:11.000 183 33782.96 159.61 17101.85 88888.00 2017-07-02 06:16:12.000 183 33782.97 159.64 17101.87 88888.00 2017-07-02 06:16:13.000 183 33782.92 159.70 17101.87 88888.00 2017-07-02 06:16:14.000 183 33782.89 159.71 17101.87 88888.00 2017-07-02 06:16:15.000 183 33782.87 159.73 17101.84 37865.50 2017-07-02 06:16:16.000 183 33782.88 159.82 17101.83 88888.00 2017-07-02 06:16:17.000 183 33782.87 159.87 17101.86 88888.00 2017-07-02 06:16:18.000 183 33782.85 159.90 17101.85 88888.00 2017-07-02 06:16:19.000 183 33782.85 159.91 17101.86 88888.00 2017-07-02 06:16:20.000 183 33782.87 159.94 17101.85 37865.64 2017-07-02 06:16:21.000 183 33782.87 160.00 17101.86 88888.00 2017-07-02 06:16:22.000 183 33782.85 160.06 17101.89 88888.00 2017-07-02 06:16:23.000 183 33782.86 160.10 17101.93 88888.00 2017-07-02 06:16:24.000 183 33782.86 160.11 17101.91 88888.00 2017-07-02 06:16:25.000 183 33782.84 160.13 17101.91 37865.61 2017-07-02 06:16:26.000 183 33782.87 160.19 17101.92 88888.00 2017-07-02 06:16:27.000 183 33782.86 160.21 17101.92 88888.00 2017-07-02 06:16:28.000 183 33782.84 160.21 17101.90 88888.00 2017-07-02 06:16:29.000 183 33782.85 160.22 17101.88 88888.00 2017-07-02 06:16:30.000 183 33782.88 160.19 17101.87 37865.51 2017-07-02 06:16:31.000 183 33782.83 160.17 17101.85 88888.00 2017-07-02 06:16:32.000 183 33782.78 160.18 17101.92 88888.00 2017-07-02 06:16:33.000 183 33782.73 160.20 17101.92 88888.00 2017-07-02 06:16:34.000 183 33782.76 160.18 17101.90 88888.00 2017-07-02 06:16:35.000 183 33782.74 160.20 17101.92 37865.53 2017-07-02 06:16:36.000 183 33782.73 160.20 17101.93 88888.00 2017-07-02 06:16:37.000 183 33782.73 160.21 17101.92 88888.00 2017-07-02 06:16:38.000 183 33782.75 160.20 17101.95 88888.00 2017-07-02 06:16:39.000 183 33782.74 160.19 17101.94 88888.00 2017-07-02 06:16:40.000 183 33782.71 160.19 17101.92 37865.47 2017-07-02 06:16:41.000 183 33782.69 160.18 17101.91 88888.00 2017-07-02 06:16:42.000 183 33782.72 160.19 17101.89 88888.00 2017-07-02 06:16:43.000 183 33782.71 160.16 17101.88 88888.00 2017-07-02 06:16:44.000 183 33782.76 160.16 17101.88 88888.00 2017-07-02 06:16:45.000 183 33782.78 160.14 17101.90 37865.53 2017-07-02 06:16:46.000 183 33782.77 160.10 17101.90 88888.00 2017-07-02 06:16:47.000 183 33782.81 160.05 17101.90 88888.00 2017-07-02 06:16:48.000 183 33782.88 160.05 17101.85 88888.00 2017-07-02 06:16:49.000 183 33782.88 160.04 17101.90 88888.00 2017-07-02 06:16:50.000 183 33782.95 160.01 17101.93 37865.65 2017-07-02 06:16:51.000 183 33782.98 159.97 17101.90 88888.00 2017-07-02 06:16:52.000 183 33782.99 159.91 17101.86 88888.00 2017-07-02 06:16:53.000 183 33783.02 159.85 17101.89 88888.00 2017-07-02 06:16:54.000 183 33783.10 159.82 17101.92 88888.00 2017-07-02 06:16:55.000 183 33783.17 159.79 17101.90 37865.76 2017-07-02 06:16:56.000 183 33783.21 159.79 17101.91 88888.00 2017-07-02 06:16:57.000 183 33783.29 159.75 17101.88 88888.00 2017-07-02 06:16:58.000 183 33783.39 159.74 17101.86 88888.00 2017-07-02 06:16:59.000 183 33783.45 159.62 17101.84 88888.00 2017-07-02 06:17:00.000 183 33783.49 159.55 17101.81 37866.07 2017-07-02 06:17:01.000 183 33783.57 159.50 17101.83 88888.00 2017-07-02 06:17:02.000 183 33783.61 159.48 17101.81 88888.00 2017-07-02 06:17:03.000 183 33783.71 159.40 17101.83 88888.00 2017-07-02 06:17:04.000 183 33783.75 159.30 17101.83 88888.00 2017-07-02 06:17:05.000 183 33783.79 159.23 17101.83 37866.34 2017-07-02 06:17:06.000 183 33783.84 159.17 17101.88 88888.00 2017-07-02 06:17:07.000 183 33783.93 159.14 17101.87 88888.00 2017-07-02 06:17:08.000 183 33784.02 159.11 17101.84 88888.00 2017-07-02 06:17:09.000 183 33784.03 159.08 17101.85 88888.00 2017-07-02 06:17:10.000 183 33784.09 159.02 17101.85 37866.58 2017-07-02 06:17:11.000 183 33784.14 158.91 17101.83 88888.00 2017-07-02 06:17:12.000 183 33784.19 158.80 17101.89 88888.00 2017-07-02 06:17:13.000 183 33784.32 158.74 17101.93 88888.00 2017-07-02 06:17:14.000 183 33784.36 158.69 17101.91 88888.00 2017-07-02 06:17:15.000 183 33784.39 158.59 17101.91 37866.86 2017-07-02 06:17:16.000 183 33784.42 158.49 17101.92 88888.00 2017-07-02 06:17:17.000 183 33784.45 158.44 17101.93 88888.00 2017-07-02 06:17:18.000 183 33784.54 158.42 17101.94 88888.00 2017-07-02 06:17:19.000 183 33784.60 158.40 17101.97 88888.00 2017-07-02 06:17:20.000 183 33784.61 158.34 17101.92 37867.10 2017-07-02 06:17:21.000 183 33784.63 158.28 17101.89 88888.00 2017-07-02 06:17:22.000 183 33784.68 158.27 17101.88 88888.00 2017-07-02 06:17:23.000 183 33784.73 158.21 17101.87 88888.00 2017-07-02 06:17:24.000 183 33784.80 158.16 17101.88 88888.00 2017-07-02 06:17:25.000 183 33784.87 158.12 17101.89 37867.25 2017-07-02 06:17:26.000 183 33784.91 158.07 17101.95 88888.00 2017-07-02 06:17:27.000 183 33784.91 157.99 17101.92 88888.00 2017-07-02 06:17:28.000 183 33784.98 157.92 17101.91 88888.00 2017-07-02 06:17:29.000 183 33784.99 157.94 17101.91 88888.00 2017-07-02 06:17:30.000 183 33785.00 157.97 17101.94 37867.41 2017-07-02 06:17:31.000 183 33785.04 157.90 17101.94 88888.00 2017-07-02 06:17:32.000 183 33785.08 157.87 17101.89 88888.00 2017-07-02 06:17:33.000 183 33785.11 157.86 17101.88 88888.00 2017-07-02 06:17:34.000 183 33785.13 157.84 17101.91 88888.00 2017-07-02 06:17:35.000 183 33785.15 157.80 17101.93 37867.65 2017-07-02 06:17:36.000 183 33785.15 157.81 17101.89 88888.00 2017-07-02 06:17:37.000 183 33785.20 157.81 17101.88 88888.00 2017-07-02 06:17:38.000 183 33785.23 157.80 17101.89 88888.00 2017-07-02 06:17:39.000 183 33785.24 157.82 17101.89 88888.00 2017-07-02 06:17:40.000 183 33785.19 157.84 17101.87 37867.64 2017-07-02 06:17:41.000 183 33785.19 157.84 17101.84 88888.00 2017-07-02 06:17:42.000 183 33785.17 157.83 17101.86 88888.00 2017-07-02 06:17:43.000 183 33785.16 157.86 17101.87 88888.00 2017-07-02 06:17:44.000 183 33785.17 157.88 17101.93 88888.00 2017-07-02 06:17:45.000 183 33785.12 157.87 17101.95 37867.72 2017-07-02 06:17:46.000 183 33785.08 157.88 17101.91 88888.00 2017-07-02 06:17:47.000 183 33785.00 157.92 17101.91 88888.00 2017-07-02 06:17:48.000 183 33784.99 157.94 17101.90 88888.00 2017-07-02 06:17:49.000 183 33785.03 157.94 17101.86 88888.00 2017-07-02 06:17:50.000 183 33784.99 158.02 17101.91 37867.54 2017-07-02 06:17:51.000 183 33784.92 158.06 17101.93 88888.00 2017-07-02 06:17:52.000 183 33784.90 158.12 17101.96 88888.00 2017-07-02 06:17:53.000 183 33784.92 158.15 17102.01 88888.00 2017-07-02 06:17:54.000 183 33784.92 158.19 17102.01 88888.00 2017-07-02 06:17:55.000 183 33784.92 158.23 17102.02 37867.46 2017-07-02 06:17:56.000 183 33784.90 158.27 17102.02 88888.00 2017-07-02 06:17:57.000 183 33784.87 158.30 17102.01 88888.00 2017-07-02 06:17:58.000 183 33784.82 158.30 17101.99 88888.00 2017-07-02 06:17:59.000 183 33784.81 158.36 17102.00 88888.00 2017-07-02 06:18:00.000 183 33784.82 158.41 17102.05 37867.44 2017-07-02 06:18:01.000 183 33784.83 158.46 17102.02 88888.00 2017-07-02 06:18:02.000 183 33784.78 158.50 17101.98 88888.00 2017-07-02 06:18:03.000 183 33784.74 158.54 17102.03 88888.00 2017-07-02 06:18:04.000 183 33784.74 158.60 17102.06 88888.00 2017-07-02 06:18:05.000 183 33784.75 158.66 17102.05 37867.41 2017-07-02 06:18:06.000 183 33784.76 158.70 17102.08 88888.00 2017-07-02 06:18:07.000 183 33784.73 158.71 17102.07 88888.00 2017-07-02 06:18:08.000 183 33784.69 158.77 17102.02 88888.00 2017-07-02 06:18:09.000 183 33784.70 158.83 17102.04 88888.00 2017-07-02 06:18:10.000 183 33784.74 158.92 17102.04 37867.30 2017-07-02 06:18:11.000 183 33784.79 158.99 17102.03 88888.00 2017-07-02 06:18:12.000 183 33784.80 159.00 17102.05 88888.00 2017-07-02 06:18:13.000 183 33784.73 159.03 17102.03 88888.00 2017-07-02 06:18:14.000 183 33784.76 159.09 17102.01 88888.00 2017-07-02 06:18:15.000 183 33784.80 159.15 17102.04 37867.41 2017-07-02 06:18:16.000 183 33784.82 159.18 17102.05 88888.00 2017-07-02 06:18:17.000 183 33784.79 159.21 17102.03 88888.00 2017-07-02 06:18:18.000 183 33784.75 159.21 17102.03 88888.00 2017-07-02 06:18:19.000 183 33784.80 159.25 17102.05 88888.00 2017-07-02 06:18:20.000 183 33784.85 159.30 17102.08 37867.46 2017-07-02 06:18:21.000 183 33784.86 159.34 17102.07 88888.00 2017-07-02 06:18:22.000 183 33784.84 159.36 17102.05 88888.00 2017-07-02 06:18:23.000 183 33784.86 159.40 17102.01 88888.00 2017-07-02 06:18:24.000 183 33784.89 159.43 17101.98 88888.00 2017-07-02 06:18:25.000 183 33784.94 159.43 17101.99 37867.42 2017-07-02 06:18:26.000 183 33784.93 159.45 17102.03 88888.00 2017-07-02 06:18:27.000 183 33784.93 159.45 17102.03 88888.00 2017-07-02 06:18:28.000 183 33784.93 159.48 17102.00 88888.00 2017-07-02 06:18:29.000 183 33784.98 159.47 17101.98 88888.00 2017-07-02 06:18:30.000 183 33785.02 159.45 17102.05 37867.58 2017-07-02 06:18:31.000 183 33785.05 159.43 17102.04 88888.00 2017-07-02 06:18:32.000 183 33785.06 159.39 17102.02 88888.00 2017-07-02 06:18:33.000 183 33785.10 159.39 17101.98 88888.00 2017-07-02 06:18:34.000 183 33785.09 159.37 17101.95 88888.00 2017-07-02 06:18:35.000 183 33785.09 159.35 17101.96 37867.66 2017-07-02 06:18:36.000 183 33785.17 159.33 17101.97 88888.00 2017-07-02 06:18:37.000 183 33785.19 159.29 17101.94 88888.00 2017-07-02 06:18:38.000 183 33785.16 159.28 17101.93 88888.00 2017-07-02 06:18:39.000 183 33785.19 159.28 17101.94 88888.00 2017-07-02 06:18:40.000 183 33785.21 159.28 17101.93 37867.80 2017-07-02 06:18:41.000 183 33785.28 159.27 17101.92 88888.00 2017-07-02 06:18:42.000 183 33785.33 159.26 17101.93 88888.00 2017-07-02 06:18:43.000 183 33785.36 159.27 17101.93 88888.00 2017-07-02 06:18:44.000 183 33785.41 159.27 17101.91 88888.00 2017-07-02 06:18:45.000 183 33785.44 159.24 17101.92 37867.91 2017-07-02 06:18:46.000 183 33785.46 159.18 17101.94 88888.00 2017-07-02 06:18:47.000 183 33785.48 159.11 17101.94 88888.00 2017-07-02 06:18:48.000 183 33785.57 159.11 17101.95 88888.00 2017-07-02 06:18:49.000 183 33785.62 159.06 17101.93 88888.00 2017-07-02 06:18:50.000 183 33785.65 159.03 17101.94 37868.10 2017-07-02 06:18:51.000 183 33785.64 158.99 17101.95 88888.00 2017-07-02 06:18:52.000 183 33785.63 158.96 17101.94 88888.00 2017-07-02 06:18:53.000 183 33785.67 158.92 17101.87 88888.00 2017-07-02 06:18:54.000 183 33785.72 158.91 17101.90 88888.00 2017-07-02 06:18:55.000 183 33785.76 158.89 17101.90 37868.24 2017-07-02 06:18:56.000 183 33785.76 158.85 17101.89 88888.00 2017-07-02 06:18:57.000 183 33785.78 158.76 17101.88 88888.00 2017-07-02 06:18:58.000 183 33785.82 158.71 17101.90 88888.00 2017-07-02 06:18:59.000 183 33785.89 158.66 17101.93 88888.00 2017-07-02 06:19:00.000 183 33785.92 158.61 17101.95 37868.17 2017-07-02 06:19:01.000 183 33785.94 158.52 17101.91 88888.00 2017-07-02 06:19:02.000 183 33785.92 158.46 17101.87 88888.00 2017-07-02 06:19:03.000 183 33785.93 158.42 17101.88 88888.00 2017-07-02 06:19:04.000 183 33785.96 158.41 17101.87 88888.00 2017-07-02 06:19:05.000 183 33785.95 158.33 17101.87 37868.34 2017-07-02 06:19:06.000 183 33785.97 158.28 17101.86 88888.00 2017-07-02 06:19:07.000 183 33786.00 158.17 17101.84 88888.00 2017-07-02 06:19:08.000 183 33786.00 158.17 17101.82 88888.00 2017-07-02 06:19:09.000 183 33786.02 158.15 17101.85 88888.00 2017-07-02 06:19:10.000 183 33786.01 158.09 17101.90 37868.46 2017-07-02 06:19:11.000 183 33786.05 158.02 17101.87 88888.00 2017-07-02 06:19:12.000 183 33786.07 158.01 17101.88 88888.00 2017-07-02 06:19:13.000 183 33786.07 157.99 17101.86 88888.00 2017-07-02 06:19:14.000 183 33786.05 157.95 17101.91 88888.00 2017-07-02 06:19:15.000 183 33786.07 157.86 17101.94 37868.49 2017-07-02 06:19:16.000 183 33786.09 157.79 17101.92 88888.00 2017-07-02 06:19:17.000 183 33786.10 157.81 17101.94 88888.00 2017-07-02 06:19:18.000 183 33786.12 157.77 17101.91 88888.00 2017-07-02 06:19:19.000 183 33786.17 157.65 17101.92 88888.00 2017-07-02 06:19:20.000 183 33786.14 157.60 17101.95 37868.49 2017-07-02 06:19:21.000 183 33786.18 157.58 17101.97 88888.00 2017-07-02 06:19:22.000 183 33786.22 157.55 17102.00 88888.00 2017-07-02 06:19:23.000 183 33786.24 157.53 17102.01 88888.00 2017-07-02 06:19:24.000 183 33786.23 157.51 17102.00 88888.00 2017-07-02 06:19:25.000 183 33786.26 157.50 17102.02 37868.47 2017-07-02 06:19:26.000 183 33786.27 157.47 17102.01 88888.00 2017-07-02 06:19:27.000 183 33786.25 157.44 17102.03 88888.00 2017-07-02 06:19:28.000 183 33786.23 157.44 17102.04 88888.00 2017-07-02 06:19:29.000 183 33786.28 157.40 17102.03 88888.00 2017-07-02 06:19:30.000 183 33786.30 157.38 17102.01 37868.65 2017-07-02 06:19:31.000 183 33786.29 157.33 17102.01 88888.00 2017-07-02 06:19:32.000 183 33786.34 157.39 17102.02 88888.00 2017-07-02 06:19:33.000 183 33786.38 157.33 17102.07 88888.00 2017-07-02 06:19:34.000 183 33786.37 157.24 17102.07 88888.00 2017-07-02 06:19:35.000 183 33786.38 157.22 17102.02 37868.79 2017-07-02 06:19:36.000 183 33786.41 157.24 17102.06 88888.00 2017-07-02 06:19:37.000 183 33786.48 157.24 17102.06 88888.00 2017-07-02 06:19:38.000 183 33786.49 157.24 17101.99 88888.00 2017-07-02 06:19:39.000 183 33786.51 157.23 17101.96 88888.00 2017-07-02 06:19:40.000 183 33786.59 157.19 17101.95 37868.88 2017-07-02 06:19:41.000 183 33786.63 157.20 17101.97 88888.00 2017-07-02 06:19:42.000 183 33786.68 157.22 17102.02 88888.00 2017-07-02 06:19:43.000 183 33786.73 157.20 17102.00 88888.00 2017-07-02 06:19:44.000 183 33786.78 157.23 17101.97 88888.00 2017-07-02 06:19:45.000 183 33786.84 157.27 17102.06 37868.87 2017-07-02 06:19:46.000 183 33786.88 157.21 17102.02 88888.00 2017-07-02 06:19:47.000 183 33786.90 157.20 17102.05 88888.00 2017-07-02 06:19:48.000 183 33786.95 157.20 17102.05 88888.00 2017-07-02 06:19:49.000 183 33787.04 157.24 17102.05 88888.00 2017-07-02 06:19:50.000 183 33787.10 157.32 17102.06 37869.27 2017-07-02 06:19:51.000 183 33787.11 157.30 17102.07 88888.00 2017-07-02 06:19:52.000 183 33787.16 157.28 17102.00 88888.00 2017-07-02 06:19:53.000 183 33787.19 157.27 17101.99 88888.00 2017-07-02 06:19:54.000 183 33787.20 157.24 17102.00 88888.00 2017-07-02 06:19:55.000 183 33787.25 157.24 17102.03 37869.41 2017-07-02 06:19:56.000 183 33787.30 157.23 17102.03 88888.00 2017-07-02 06:19:57.000 183 33787.34 157.23 17102.04 88888.00 2017-07-02 06:19:58.000 183 33787.42 157.25 17102.04 88888.00 2017-07-02 06:19:59.000 183 33787.48 157.24 17102.00 88888.00 2017-07-02 06:20:00.000 183 33787.51 157.24 17101.98 37869.62 2017-07-02 06:20:01.000 183 33787.54 157.25 17102.02 88888.00 2017-07-02 06:20:02.000 183 33787.60 157.26 17102.03 88888.00 2017-07-02 06:20:03.000 183 33787.65 157.34 17102.08 88888.00 2017-07-02 06:20:04.000 183 33787.72 157.38 17102.09 88888.00 2017-07-02 06:20:05.000 183 33787.76 157.40 17102.10 37869.79 2017-07-02 06:20:06.000 183 33787.83 157.44 17102.08 88888.00 2017-07-02 06:20:07.000 183 33787.86 157.47 17102.03 88888.00 2017-07-02 06:20:08.000 183 33787.87 157.47 17102.02 88888.00 2017-07-02 06:20:09.000 183 33787.87 157.50 17102.04 88888.00 2017-07-02 06:20:10.000 183 33787.94 157.59 17102.02 37869.99 2017-07-02 06:20:11.000 183 33788.03 157.62 17101.97 88888.00 2017-07-02 06:20:12.000 183 33788.02 157.65 17101.98 88888.00 2017-07-02 06:20:13.000 183 33788.03 157.66 17101.97 88888.00 2017-07-02 06:20:14.000 183 33788.08 157.69 17101.97 88888.00 2017-07-02 06:20:15.000 183 33788.14 157.71 17101.92 37870.13 2017-07-02 06:20:16.000 183 33788.15 157.76 17101.89 88888.00 2017-07-02 06:20:17.000 183 33788.15 157.79 17101.91 88888.00 2017-07-02 06:20:18.000 183 33788.18 157.84 17101.93 88888.00 2017-07-02 06:20:19.000 183 33788.25 157.84 17101.96 88888.00 2017-07-02 06:20:20.000 183 33788.29 157.89 17101.95 37870.30 2017-07-02 06:20:21.000 183 33788.28 157.92 17101.92 88888.00 2017-07-02 06:20:22.000 183 33788.31 157.90 17101.95 88888.00 2017-07-02 06:20:23.000 183 33788.33 157.95 17101.94 88888.00 2017-07-02 06:20:24.000 183 33788.36 157.98 17101.94 88888.00 2017-07-02 06:20:25.000 183 33788.35 157.98 17101.92 37870.43 2017-07-02 06:20:26.000 183 33788.35 158.02 17101.94 88888.00 2017-07-02 06:20:27.000 183 33788.37 158.03 17101.94 88888.00 2017-07-02 06:20:28.000 183 33788.37 158.03 17101.92 88888.00 2017-07-02 06:20:29.000 183 33788.39 158.04 17101.92 88888.00 2017-07-02 06:20:30.000 183 33788.39 158.03 17101.96 37870.53 2017-07-02 06:20:31.000 183 33788.36 158.01 17101.94 88888.00 2017-07-02 06:20:32.000 183 33788.34 158.01 17101.91 88888.00 2017-07-02 06:20:33.000 183 33788.35 158.03 17101.93 88888.00 2017-07-02 06:20:34.000 183 33788.40 158.08 17101.93 88888.00 2017-07-02 06:20:35.000 183 33788.41 158.12 17101.92 37870.56 2017-07-02 06:20:36.000 183 33788.41 158.13 17101.88 88888.00 2017-07-02 06:20:37.000 183 33788.42 158.10 17101.91 88888.00 2017-07-02 06:20:38.000 183 33788.42 158.11 17101.98 88888.00 2017-07-02 06:20:39.000 183 33788.44 158.17 17101.98 88888.00 2017-07-02 06:20:40.000 183 33788.46 158.19 17101.94 37870.52 2017-07-02 06:20:41.000 183 33788.44 158.19 17101.95 88888.00 2017-07-02 06:20:42.000 183 33788.47 158.19 17101.93 88888.00 2017-07-02 06:20:43.000 183 33788.49 158.13 17101.96 88888.00 2017-07-02 06:20:44.000 183 33788.52 158.18 17101.97 88888.00 2017-07-02 06:20:45.000 183 33788.55 158.15 17101.95 37870.58 2017-07-02 06:20:46.000 183 33788.60 158.15 17101.98 88888.00 2017-07-02 06:20:47.000 183 33788.56 158.14 17101.94 88888.00 2017-07-02 06:20:48.000 183 33788.54 158.12 17101.91 88888.00 2017-07-02 06:20:49.000 183 33788.52 158.13 17101.91 88888.00 2017-07-02 06:20:50.000 183 33788.52 158.08 17101.87 37870.59 2017-07-02 06:20:51.000 183 33788.51 158.04 17101.84 88888.00 2017-07-02 06:20:52.000 183 33788.52 158.04 17101.85 88888.00 2017-07-02 06:20:53.000 183 33788.57 158.04 17101.86 88888.00 2017-07-02 06:20:54.000 183 33788.60 158.05 17101.88 88888.00 2017-07-02 06:20:55.000 183 33788.55 158.04 17101.85 37870.61 2017-07-02 06:20:56.000 183 33788.55 158.05 17101.82 88888.00 2017-07-02 06:20:57.000 183 33788.55 158.05 17101.84 88888.00 2017-07-02 06:20:58.000 183 33788.61 158.03 17101.83 88888.00 2017-07-02 06:20:59.000 183 33788.63 158.02 17101.86 88888.00 2017-07-02 06:21:00.000 183 33788.61 158.04 17101.87 37870.66 2017-07-02 06:21:01.000 183 33788.61 158.04 17101.88 88888.00 2017-07-02 06:21:02.000 183 33788.58 158.06 17101.89 88888.00 2017-07-02 06:21:03.000 183 33788.60 158.08 17101.88 88888.00 2017-07-02 06:21:04.000 183 33788.53 158.06 17101.90 88888.00 2017-07-02 06:21:05.000 183 33788.59 158.04 17101.92 37870.64 2017-07-02 06:21:06.000 183 33788.64 158.03 17101.91 88888.00 2017-07-02 06:21:07.000 183 33788.67 158.01 17101.90 88888.00 2017-07-02 06:21:08.000 183 33788.67 157.94 17101.87 88888.00 2017-07-02 06:21:09.000 183 33788.71 157.91 17101.86 88888.00 2017-07-02 06:21:10.000 183 33788.72 157.88 17101.89 37870.68 2017-07-02 06:21:11.000 183 33788.76 157.84 17101.89 88888.00 2017-07-02 06:21:12.000 183 33788.76 157.80 17101.91 88888.00 2017-07-02 06:21:13.000 183 33788.78 157.79 17101.88 88888.00 2017-07-02 06:21:14.000 183 33788.82 157.83 17101.91 88888.00 2017-07-02 06:21:15.000 183 33788.83 157.84 17101.95 37870.79 2017-07-02 06:21:16.000 183 33788.85 157.83 17101.92 88888.00 2017-07-02 06:21:17.000 183 33788.88 157.81 17101.91 88888.00 2017-07-02 06:21:18.000 183 33788.93 157.80 17101.95 88888.00 2017-07-02 06:21:19.000 183 33788.94 157.76 17101.92 88888.00 2017-07-02 06:21:20.000 183 33788.98 157.73 17101.93 37871.10 2017-07-02 06:21:21.000 183 33789.06 157.68 17101.91 88888.00 2017-07-02 06:21:22.000 183 33789.10 157.66 17101.92 88888.00 2017-07-02 06:21:23.000 183 33789.16 157.63 17101.91 88888.00 2017-07-02 06:21:24.000 183 33789.18 157.56 17101.93 88888.00 2017-07-02 06:21:25.000 183 33789.23 157.52 17101.91 37871.11 2017-07-02 06:21:26.000 183 33789.26 157.54 17101.94 88888.00 2017-07-02 06:21:27.000 183 33789.30 157.49 17101.94 88888.00 2017-07-02 06:21:28.000 183 33789.36 157.46 17101.91 88888.00 2017-07-02 06:21:29.000 183 33789.42 157.40 17101.91 88888.00 2017-07-02 06:21:30.000 183 33789.50 157.39 17101.92 37871.31 2017-07-02 06:21:31.000 183 33789.55 157.34 17101.96 88888.00 2017-07-02 06:21:32.000 183 33789.56 157.30 17101.96 88888.00 2017-07-02 06:21:33.000 183 33789.59 157.29 17101.95 88888.00 2017-07-02 06:21:34.000 183 33789.61 157.28 17101.97 88888.00 2017-07-02 06:21:35.000 183 33789.65 157.22 17101.95 37871.53 2017-07-02 06:21:36.000 183 33789.71 157.18 17101.93 88888.00 2017-07-02 06:21:37.000 183 33789.73 157.13 17101.93 88888.00 2017-07-02 06:21:38.000 183 33789.77 157.09 17101.93 88888.00 2017-07-02 06:21:39.000 183 33789.74 157.07 17101.92 88888.00 2017-07-02 06:21:40.000 183 33789.75 157.07 17101.92 37871.76 2017-07-02 06:21:41.000 183 33789.80 157.00 17101.92 88888.00 2017-07-02 06:21:42.000 183 33789.85 156.95 17101.92 88888.00 2017-07-02 06:21:43.000 183 33789.85 156.97 17101.92 88888.00 2017-07-02 06:21:44.000 183 33789.88 156.98 17101.96 88888.00 2017-07-02 06:21:45.000 183 33789.91 156.91 17101.96 37871.84 2017-07-02 06:21:46.000 183 33789.90 156.92 17101.99 88888.00 2017-07-02 06:21:47.000 183 33789.92 156.89 17101.97 88888.00 2017-07-02 06:21:48.000 183 33789.93 156.90 17101.97 88888.00 2017-07-02 06:21:49.000 183 33789.98 156.89 17102.02 88888.00 2017-07-02 06:21:50.000 183 33790.04 156.91 17102.01 37871.90 2017-07-02 06:21:51.000 183 33790.05 156.93 17101.96 88888.00 2017-07-02 06:21:52.000 183 33790.06 156.90 17101.97 88888.00 2017-07-02 06:21:53.000 183 33790.09 156.90 17102.01 88888.00 2017-07-02 06:21:54.000 183 33790.07 156.91 17102.01 88888.00 2017-07-02 06:21:55.000 183 33790.06 156.93 17101.99 37871.93 2017-07-02 06:21:56.000 183 33790.07 156.95 17102.05 88888.00 2017-07-02 06:21:57.000 183 33790.10 156.95 17102.05 88888.00 2017-07-02 06:21:58.000 183 33790.09 156.94 17102.07 88888.00 2017-07-02 06:21:59.000 183 33790.07 156.97 17102.04 88888.00 2017-07-02 06:22:00.000 183 33790.07 156.98 17101.99 37871.96 2017-07-02 06:22:01.000 183 33790.06 156.98 17102.02 88888.00 2017-07-02 06:22:02.000 183 33790.05 157.01 17101.97 88888.00 2017-07-02 06:22:03.000 183 33790.05 157.00 17101.96 88888.00 2017-07-02 06:22:04.000 183 33790.05 157.04 17101.99 88888.00 2017-07-02 06:22:05.000 183 33790.12 157.10 17101.99 37872.14 2017-07-02 06:22:06.000 183 33790.10 157.11 17101.99 88888.00 2017-07-02 06:22:07.000 183 33790.10 157.18 17102.02 88888.00 2017-07-02 06:22:08.000 183 33790.09 157.19 17102.02 88888.00 2017-07-02 06:22:09.000 183 33790.05 157.23 17102.02 88888.00 2017-07-02 06:22:10.000 183 33790.08 157.30 17102.03 37872.17 2017-07-02 06:22:11.000 183 33790.08 157.33 17102.06 88888.00 2017-07-02 06:22:12.000 183 33790.08 157.38 17102.06 88888.00 2017-07-02 06:22:13.000 183 33790.11 157.40 17102.03 88888.00 2017-07-02 06:22:14.000 183 33790.13 157.43 17102.05 88888.00 2017-07-02 06:22:15.000 183 33790.09 157.43 17102.02 37872.15 2017-07-02 06:22:16.000 183 33790.10 157.51 17102.04 88888.00 2017-07-02 06:22:17.000 183 33790.05 157.51 17102.01 88888.00 2017-07-02 06:22:18.000 183 33790.06 157.59 17101.99 88888.00 2017-07-02 06:22:19.000 183 33790.02 157.69 17102.07 88888.00 2017-07-02 06:22:20.000 183 33790.03 157.68 17102.08 37872.09 2017-07-02 06:22:21.000 183 33790.03 157.68 17102.08 88888.00 2017-07-02 06:22:22.000 183 33790.04 157.72 17102.09 88888.00 2017-07-02 06:22:23.000 183 33790.02 157.73 17102.03 88888.00 2017-07-02 06:22:24.000 183 33790.02 157.75 17102.01 88888.00 2017-07-02 06:22:25.000 183 33789.99 157.75 17102.02 37871.98 2017-07-02 06:22:26.000 183 33789.99 157.78 17102.01 88888.00 2017-07-02 06:22:27.000 183 33789.95 157.77 17102.04 88888.00 2017-07-02 06:22:28.000 183 33789.94 157.79 17102.05 88888.00 2017-07-02 06:22:29.000 183 33789.92 157.80 17102.10 88888.00 2017-07-02 06:22:30.000 183 33789.88 157.80 17102.15 37871.95 2017-07-02 06:22:31.000 183 33789.89 157.81 17102.08 88888.00 2017-07-02 06:22:32.000 183 33789.86 157.81 17102.00 88888.00 2017-07-02 06:22:33.000 183 33789.87 157.78 17102.02 88888.00 2017-07-02 06:22:34.000 183 33789.89 157.86 17102.05 88888.00 2017-07-02 06:22:35.000 183 33789.92 157.91 17102.07 37871.89 2017-07-02 06:22:36.000 183 33789.93 157.90 17102.08 88888.00 2017-07-02 06:22:37.000 183 33789.87 157.93 17102.07 88888.00 2017-07-02 06:22:38.000 183 33789.90 157.98 17102.09 88888.00 2017-07-02 06:22:39.000 183 33789.93 157.99 17102.07 88888.00 2017-07-02 06:22:40.000 183 33789.98 158.03 17102.09 37871.89 2017-07-02 06:22:41.000 183 33789.94 158.01 17102.09 88888.00 2017-07-02 06:22:42.000 183 33789.91 158.05 17102.06 88888.00 2017-07-02 06:22:43.000 183 33789.95 158.06 17102.05 88888.00 2017-07-02 06:22:44.000 183 33789.99 158.05 17102.06 88888.00 2017-07-02 06:22:45.000 183 33790.04 158.11 17102.03 37871.98 2017-07-02 06:22:46.000 183 33790.05 158.20 17102.03 88888.00 2017-07-02 06:22:47.000 183 33790.05 158.22 17102.05 88888.00 2017-07-02 06:22:48.000 183 33790.04 158.18 17102.03 88888.00 2017-07-02 06:22:49.000 183 33790.06 158.13 17101.98 88888.00 2017-07-02 06:22:50.000 183 33790.08 158.17 17101.99 37872.12 2017-07-02 06:22:51.000 183 33790.07 158.18 17102.00 88888.00 2017-07-02 06:22:52.000 183 33790.06 158.23 17102.03 88888.00 2017-07-02 06:22:53.000 183 33790.12 158.27 17102.03 88888.00 2017-07-02 06:22:54.000 183 33790.17 158.29 17102.02 88888.00 2017-07-02 06:22:55.000 183 33790.22 158.33 17102.02 37872.20 2017-07-02 06:22:56.000 183 33790.27 158.35 17102.04 88888.00 2017-07-02 06:22:57.000 183 33790.30 158.36 17102.00 88888.00 2017-07-02 06:22:58.000 183 33790.32 158.34 17101.99 88888.00 2017-07-02 06:22:59.000 183 33790.29 158.36 17101.99 88888.00 2017-07-02 06:23:00.000 183 33790.26 158.36 17101.95 37872.27 2017-07-02 06:23:01.000 183 33790.25 158.37 17101.97 88888.00 2017-07-02 06:23:02.000 183 33790.24 158.35 17101.99 88888.00 2017-07-02 06:23:03.000 183 33790.21 158.34 17102.04 88888.00 2017-07-02 06:23:04.000 183 33790.20 158.34 17102.07 88888.00 2017-07-02 06:23:05.000 183 33790.19 158.38 17102.03 37872.23 2017-07-02 06:23:06.000 183 33790.20 158.36 17102.03 88888.00 2017-07-02 06:23:07.000 183 33790.13 158.37 17102.02 88888.00 2017-07-02 06:23:08.000 183 33790.10 158.38 17102.04 88888.00 2017-07-02 06:23:09.000 183 33790.12 158.43 17102.05 88888.00 2017-07-02 06:23:10.000 183 33790.11 158.38 17102.05 37872.09 2017-07-02 06:23:11.000 183 33790.02 158.38 17102.08 88888.00 2017-07-02 06:23:12.000 183 33789.98 158.34 17102.06 88888.00 2017-07-02 06:23:13.000 183 33789.97 158.35 17102.05 88888.00 2017-07-02 06:23:14.000 183 33789.94 158.37 17102.04 88888.00 2017-07-02 06:23:15.000 183 33789.92 158.38 17102.06 37871.91 2017-07-02 06:23:16.000 183 33789.86 158.39 17102.06 88888.00 2017-07-02 06:23:17.000 183 33789.84 158.41 17102.03 88888.00 2017-07-02 06:23:18.000 183 33789.82 158.41 17102.05 88888.00 2017-07-02 06:23:19.000 183 33789.77 158.45 17102.06 88888.00 2017-07-02 06:23:20.000 183 33789.80 158.49 17102.07 37871.92 2017-07-02 06:23:21.000 183 33789.76 158.50 17102.07 88888.00 2017-07-02 06:23:22.000 183 33789.71 158.51 17102.09 88888.00 2017-07-02 06:23:23.000 183 33789.70 158.58 17102.09 88888.00 2017-07-02 06:23:24.000 183 33789.71 158.59 17102.11 88888.00 2017-07-02 06:23:25.000 183 33789.70 158.60 17102.11 37871.75 2017-07-02 06:23:26.000 183 33789.69 158.66 17102.13 88888.00 2017-07-02 06:23:27.000 183 33789.66 158.70 17102.14 88888.00 2017-07-02 06:23:28.000 183 33789.63 158.69 17102.15 88888.00 2017-07-02 06:23:29.000 183 33789.60 158.71 17102.14 88888.00 2017-07-02 06:23:30.000 183 33789.56 158.77 17102.16 37871.79 2017-07-02 06:23:31.000 183 33789.54 158.78 17102.17 88888.00 2017-07-02 06:23:32.000 183 33789.54 158.84 17102.13 88888.00 2017-07-02 06:23:33.000 183 33789.51 158.92 17102.10 88888.00 2017-07-02 06:23:34.000 183 33789.47 158.95 17102.07 88888.00 2017-07-02 06:23:35.000 183 33789.42 158.98 17102.06 37871.59 2017-07-02 06:23:36.000 183 33789.40 159.01 17102.08 88888.00 2017-07-02 06:23:37.000 183 33789.39 159.00 17102.05 88888.00 2017-07-02 06:23:38.000 183 33789.38 159.03 17102.11 88888.00 2017-07-02 06:23:39.000 183 33789.35 159.06 17102.14 88888.00 2017-07-02 06:23:40.000 183 33789.32 159.14 17102.12 37871.52 2017-07-02 06:23:41.000 183 33789.26 159.16 17102.16 88888.00 2017-07-02 06:23:42.000 183 33789.27 159.14 17102.13 88888.00 2017-07-02 06:23:43.000 183 33789.27 159.16 17102.11 88888.00 2017-07-02 06:23:44.000 183 33789.27 159.19 17102.09 88888.00 2017-07-02 06:23:45.000 183 33789.27 159.26 17102.10 37871.42 2017-07-02 06:23:46.000 183 33789.27 159.27 17102.15 88888.00 2017-07-02 06:23:47.000 183 33789.25 159.32 17102.12 88888.00 2017-07-02 06:23:48.000 183 33789.23 159.32 17102.12 88888.00 2017-07-02 06:23:49.000 183 33789.20 159.32 17102.16 88888.00 2017-07-02 06:23:50.000 183 33789.23 159.36 17102.15 37871.53 2017-07-02 06:23:51.000 183 33789.28 159.38 17102.13 88888.00 2017-07-02 06:23:52.000 183 33789.28 159.35 17102.13 88888.00 2017-07-02 06:23:53.000 183 33789.28 159.35 17102.15 88888.00 2017-07-02 06:23:54.000 183 33789.32 159.37 17102.14 88888.00 2017-07-02 06:23:55.000 183 33789.33 159.39 17102.14 37871.41 2017-07-02 06:23:56.000 183 33789.33 159.43 17102.14 88888.00 2017-07-02 06:23:57.000 183 33789.34 159.46 17102.17 88888.00 2017-07-02 06:23:58.000 183 33789.34 159.47 17102.22 88888.00 2017-07-02 06:23:59.000 183 33789.33 159.51 17102.22 88888.00 2017-07-02 06:24:00.000 183 33789.31 159.57 17102.19 37871.36 2017-07-02 06:24:01.000 183 33789.32 159.57 17102.22 88888.00 2017-07-02 06:24:02.000 183 33789.29 159.58 17102.22 88888.00 2017-07-02 06:24:03.000 183 33789.32 159.60 17102.21 88888.00 2017-07-02 06:24:04.000 183 33789.34 159.60 17102.24 88888.00 2017-07-02 06:24:05.000 183 33789.36 159.61 17102.22 37871.52 2017-07-02 06:24:06.000 183 33789.36 159.60 17102.22 88888.00 2017-07-02 06:24:07.000 183 33789.39 159.62 17102.23 88888.00 2017-07-02 06:24:08.000 183 33789.47 159.67 17102.22 88888.00 2017-07-02 06:24:09.000 183 33789.50 159.63 17102.19 88888.00 2017-07-02 06:24:10.000 183 33789.48 159.65 17102.20 37871.55 2017-07-02 06:24:11.000 183 33789.51 159.65 17102.20 88888.00 2017-07-02 06:24:12.000 183 33789.55 159.67 17102.21 88888.00 2017-07-02 06:24:13.000 183 33789.56 159.72 17102.17 88888.00 2017-07-02 06:24:14.000 183 33789.57 159.76 17102.19 88888.00 2017-07-02 06:24:15.000 183 33789.60 159.78 17102.21 37871.63 2017-07-02 06:24:16.000 183 33789.61 159.74 17102.17 88888.00 2017-07-02 06:24:17.000 183 33789.62 159.72 17102.15 88888.00 2017-07-02 06:24:18.000 183 33789.57 159.71 17102.12 88888.00 2017-07-02 06:24:19.000 183 33789.56 159.74 17102.19 88888.00 2017-07-02 06:24:20.000 183 33789.63 159.77 17102.19 37871.67 2017-07-02 06:24:21.000 183 33789.65 159.80 17102.15 88888.00 2017-07-02 06:24:22.000 183 33789.68 159.83 17102.14 88888.00 2017-07-02 06:24:23.000 183 33789.70 159.86 17102.12 88888.00 2017-07-02 06:24:24.000 183 33789.73 159.87 17102.16 88888.00 2017-07-02 06:24:25.000 183 33789.79 159.87 17102.14 37871.91 2017-07-02 06:24:26.000 183 33789.83 159.87 17102.12 88888.00 2017-07-02 06:24:27.000 183 33789.83 159.91 17102.16 88888.00 2017-07-02 06:24:28.000 183 33789.81 159.96 17102.15 88888.00 2017-07-02 06:24:29.000 183 33789.84 159.99 17102.15 88888.00 2017-07-02 06:24:30.000 183 33789.86 160.03 17102.16 37871.88 2017-07-02 06:24:31.000 183 33789.81 160.07 17102.13 88888.00 2017-07-02 06:24:32.000 183 33789.78 160.08 17102.18 88888.00 2017-07-02 06:24:33.000 183 33789.80 160.12 17102.20 88888.00 2017-07-02 06:24:34.000 183 33789.79 160.19 17102.19 88888.00 2017-07-02 06:24:35.000 183 33789.83 160.25 17102.22 37871.90 2017-07-02 06:24:36.000 183 33789.85 160.28 17102.24 88888.00 2017-07-02 06:24:37.000 183 33789.84 160.33 17102.21 88888.00 2017-07-02 06:24:38.000 183 33789.81 160.38 17102.19 88888.00 2017-07-02 06:24:39.000 183 33789.79 160.39 17102.19 88888.00 2017-07-02 06:24:40.000 183 33789.81 160.43 17102.18 37871.96 2017-07-02 06:24:41.000 183 33789.78 160.45 17102.14 88888.00 2017-07-02 06:24:42.000 183 33789.70 160.46 17102.17 88888.00 2017-07-02 06:24:43.000 183 33789.73 160.52 17102.16 88888.00 2017-07-02 06:24:44.000 183 33789.75 160.54 17102.19 88888.00 2017-07-02 06:24:45.000 183 33789.70 160.56 17102.20 37871.84 2017-07-02 06:24:46.000 183 33789.69 160.54 17102.17 88888.00 2017-07-02 06:24:47.000 183 33789.67 160.63 17102.20 88888.00 2017-07-02 06:24:48.000 183 33789.63 160.67 17102.17 88888.00 2017-07-02 06:24:49.000 183 33789.61 160.69 17102.20 88888.00 2017-07-02 06:24:50.000 183 33789.62 160.71 17102.17 37871.84 2017-07-02 06:24:51.000 183 33789.59 160.77 17102.15 88888.00 2017-07-02 06:24:52.000 183 33789.63 160.81 17102.18 88888.00 2017-07-02 06:24:53.000 183 33789.63 160.81 17102.22 88888.00 2017-07-02 06:24:54.000 183 33789.63 160.87 17102.23 88888.00 2017-07-02 06:24:55.000 183 33789.65 160.90 17102.20 37871.75 2017-07-02 06:24:56.000 183 33789.63 160.94 17102.20 88888.00 2017-07-02 06:24:57.000 183 33789.64 161.02 17102.20 88888.00 2017-07-02 06:24:58.000 183 33789.64 161.06 17102.19 88888.00 2017-07-02 06:24:59.000 183 33789.70 161.14 17102.19 88888.00 2017-07-02 06:25:00.000 183 33789.76 161.15 17102.22 37871.82 2017-07-02 06:25:01.000 183 33789.78 161.16 17102.25 88888.00 2017-07-02 06:25:02.000 183 33789.82 161.17 17102.20 88888.00 2017-07-02 06:25:03.000 183 33789.84 161.18 17102.19 88888.00 2017-07-02 06:25:04.000 183 33789.80 161.19 17102.21 88888.00 2017-07-02 06:25:05.000 183 33789.85 161.19 17102.22 37872.03 2017-07-02 06:25:06.000 183 33789.93 161.20 17102.23 88888.00 2017-07-02 06:25:07.000 183 33789.94 161.22 17102.24 88888.00 2017-07-02 06:25:08.000 183 33789.92 161.25 17102.22 88888.00 2017-07-02 06:25:09.000 183 33789.92 161.26 17102.27 88888.00 2017-07-02 06:25:10.000 183 33789.97 161.27 17102.29 37871.94 2017-07-02 06:25:11.000 183 33790.00 161.27 17102.28 88888.00 2017-07-02 06:25:12.000 183 33790.03 161.29 17102.26 88888.00 2017-07-02 06:25:13.000 183 33790.06 161.32 17102.25 88888.00 2017-07-02 06:25:14.000 183 33790.07 161.32 17102.18 88888.00 2017-07-02 06:25:15.000 183 33790.09 161.34 17102.21 37872.11 2017-07-02 06:25:16.000 183 33790.14 161.35 17102.23 88888.00 2017-07-02 06:25:17.000 183 33790.23 161.39 17102.22 88888.00 2017-07-02 06:25:18.000 183 33790.27 161.36 17102.20 88888.00 2017-07-02 06:25:19.000 183 33790.27 161.35 17102.21 88888.00 2017-07-02 06:25:20.000 183 33790.28 161.37 17102.19 37872.28 2017-07-02 06:25:21.000 183 33790.30 161.39 17102.18 88888.00 2017-07-02 06:25:22.000 183 33790.39 161.39 17102.22 88888.00 2017-07-02 06:25:23.000 183 33790.43 161.35 17102.20 88888.00 2017-07-02 06:25:24.000 183 33790.46 161.37 17102.18 88888.00 2017-07-02 06:25:25.000 183 33790.56 161.41 17102.15 37872.35 2017-07-02 06:25:26.000 183 33790.63 161.43 17102.18 88888.00 2017-07-02 06:25:27.000 183 33790.65 161.42 17102.18 88888.00 2017-07-02 06:25:28.000 183 33790.71 161.38 17102.16 88888.00 2017-07-02 06:25:29.000 183 33790.67 161.37 17102.17 88888.00 2017-07-02 06:25:30.000 183 33790.69 161.39 17102.18 37872.56 2017-07-02 06:25:31.000 183 33790.75 161.38 17102.20 88888.00 2017-07-02 06:25:32.000 183 33790.76 161.38 17102.15 88888.00 2017-07-02 06:25:33.000 183 33790.78 161.38 17102.18 88888.00 2017-07-02 06:25:34.000 183 33790.82 161.38 17102.21 88888.00 2017-07-02 06:25:35.000 183 33790.86 161.39 17102.20 37872.84 2017-07-02 06:25:36.000 183 33790.87 161.40 17102.17 88888.00 2017-07-02 06:25:37.000 183 33790.87 161.38 17102.17 88888.00 2017-07-02 06:25:38.000 183 33790.94 161.33 17102.12 88888.00 2017-07-02 06:25:39.000 183 33791.03 161.32 17102.09 88888.00 2017-07-02 06:25:40.000 183 33791.12 161.29 17102.12 37872.88 2017-07-02 06:25:41.000 183 33791.13 161.26 17102.11 88888.00 2017-07-02 06:25:42.000 183 33791.13 161.28 17102.10 88888.00 2017-07-02 06:25:43.000 183 33791.16 161.30 17102.10 88888.00 2017-07-02 06:25:44.000 183 33791.19 161.27 17102.10 88888.00 2017-07-02 06:25:45.000 183 33791.21 161.26 17102.06 37873.13 2017-07-02 06:25:46.000 183 33791.23 161.25 17102.09 88888.00 2017-07-02 06:25:47.000 183 33791.20 161.23 17102.05 88888.00 2017-07-02 06:25:48.000 183 33791.22 161.25 17102.03 88888.00 2017-07-02 06:25:49.000 183 33791.25 161.26 17102.02 88888.00 2017-07-02 06:25:50.000 183 33791.32 161.25 17102.02 37873.16 2017-07-02 06:25:51.000 183 33791.40 161.25 17102.06 88888.00 2017-07-02 06:25:52.000 183 33791.44 161.26 17102.08 88888.00 2017-07-02 06:25:53.000 183 33791.43 161.27 17102.10 88888.00 2017-07-02 06:25:54.000 183 33791.45 161.31 17102.15 88888.00 2017-07-02 06:25:55.000 183 33791.48 161.33 17102.14 37873.47 2017-07-02 06:25:56.000 183 33791.50 161.35 17102.11 88888.00 2017-07-02 06:25:57.000 183 33791.55 161.39 17102.12 88888.00 2017-07-02 06:25:58.000 183 33791.57 161.43 17102.10 88888.00 2017-07-02 06:25:59.000 183 33791.60 161.44 17102.12 88888.00 2017-07-02 06:26:00.000 183 33791.61 161.45 17102.12 37873.53 2017-07-02 06:26:01.000 183 33791.61 161.48 17102.12 88888.00 2017-07-02 06:26:02.000 183 33791.61 161.49 17102.13 88888.00 2017-07-02 06:26:03.000 183 33791.65 161.47 17102.17 88888.00 2017-07-02 06:26:04.000 183 33791.70 161.50 17102.18 88888.00 2017-07-02 06:26:05.000 183 33791.71 161.52 17102.15 37873.63 2017-07-02 06:26:06.000 183 33791.69 161.57 17102.15 88888.00 2017-07-02 06:26:07.000 183 33791.71 161.57 17102.10 88888.00 2017-07-02 06:26:08.000 183 33791.75 161.55 17102.12 88888.00 2017-07-02 06:26:09.000 183 33791.79 161.53 17102.13 88888.00 2017-07-02 06:26:10.000 183 33791.79 161.53 17102.12 37873.56 2017-07-02 06:26:11.000 183 33791.83 161.55 17102.11 88888.00 2017-07-02 06:26:12.000 183 33791.81 161.56 17102.11 88888.00 2017-07-02 06:26:13.000 183 33791.84 161.55 17102.12 88888.00 2017-07-02 06:26:14.000 183 33791.87 161.54 17102.13 88888.00 2017-07-02 06:26:15.000 183 33791.87 161.58 17102.11 37873.72 2017-07-02 06:26:16.000 183 33791.86 161.59 17102.06 88888.00 2017-07-02 06:26:17.000 183 33791.84 161.62 17102.08 88888.00 2017-07-02 06:26:18.000 183 33791.87 161.64 17102.10 88888.00 2017-07-02 06:26:19.000 183 33791.86 161.64 17102.11 88888.00 2017-07-02 06:26:20.000 183 33791.92 161.69 17102.12 37873.84 2017-07-02 06:26:21.000 183 33791.94 161.69 17102.11 88888.00 2017-07-02 06:26:22.000 183 33791.92 161.71 17102.10 88888.00 2017-07-02 06:26:23.000 183 33791.91 161.77 17102.10 88888.00 2017-07-02 06:26:24.000 183 33791.93 161.78 17102.10 88888.00 2017-07-02 06:26:25.000 183 33791.92 161.78 17102.10 37873.86 2017-07-02 06:26:26.000 183 33791.95 161.82 17102.11 88888.00 2017-07-02 06:26:27.000 183 33791.97 161.85 17102.10 88888.00 2017-07-02 06:26:28.000 183 33791.97 161.85 17102.13 88888.00 2017-07-02 06:26:29.000 183 33791.96 161.88 17102.15 88888.00 2017-07-02 06:26:30.000 183 33791.96 161.91 17102.15 37873.96 2017-07-02 06:26:31.000 183 33791.96 161.91 17102.18 88888.00 2017-07-02 06:26:32.000 183 33792.00 161.96 17102.18 88888.00 2017-07-02 06:26:33.000 183 33791.99 162.04 17102.16 88888.00 2017-07-02 06:26:34.000 183 33791.98 162.01 17102.16 88888.00 2017-07-02 06:26:35.000 183 33792.01 162.06 17102.18 37873.88 2017-07-02 06:26:36.000 183 33792.01 162.08 17102.20 88888.00 2017-07-02 06:26:37.000 183 33791.98 162.12 17102.20 88888.00 2017-07-02 06:26:38.000 183 33791.99 162.13 17102.16 88888.00 2017-07-02 06:26:39.000 183 33791.97 162.13 17102.14 88888.00 2017-07-02 06:26:40.000 183 33791.94 162.19 17102.13 37873.92 2017-07-02 06:26:41.000 183 33791.97 162.22 17102.11 88888.00 2017-07-02 06:26:42.000 183 33791.99 162.24 17102.15 88888.00 2017-07-02 06:26:43.000 183 33791.94 162.26 17102.14 88888.00 2017-07-02 06:26:44.000 183 33791.97 162.28 17102.12 88888.00 2017-07-02 06:26:45.000 183 33791.97 162.34 17102.13 37873.89 2017-07-02 06:26:46.000 183 33791.98 162.34 17102.15 88888.00 2017-07-02 06:26:47.000 183 33792.01 162.38 17102.16 88888.00 2017-07-02 06:26:48.000 183 33791.97 162.42 17102.19 88888.00 2017-07-02 06:26:49.000 183 33791.94 162.47 17102.19 88888.00 2017-07-02 06:26:50.000 183 33791.89 162.49 17102.16 37873.85 2017-07-02 06:26:51.000 183 33791.88 162.51 17102.14 88888.00 2017-07-02 06:26:52.000 183 33791.86 162.50 17102.18 88888.00 2017-07-02 06:26:53.000 183 33791.87 162.53 17102.21 88888.00 2017-07-02 06:26:54.000 183 33791.91 162.55 17102.19 88888.00 2017-07-02 06:26:55.000 183 33791.88 162.58 17102.20 37873.74 2017-07-02 06:26:56.000 183 33791.87 162.56 17102.17 88888.00 2017-07-02 06:26:57.000 183 33791.91 162.61 17102.14 88888.00 2017-07-02 06:26:58.000 183 33791.90 162.70 17102.17 88888.00 2017-07-02 06:26:59.000 183 33791.84 162.71 17102.16 88888.00 2017-07-02 06:27:00.000 183 33791.87 162.70 17102.16 37873.79 2017-07-02 06:27:01.000 183 33791.87 162.72 17102.18 88888.00 2017-07-02 06:27:02.000 183 33791.84 162.73 17102.18 88888.00 2017-07-02 06:27:03.000 183 33791.86 162.74 17102.20 88888.00 2017-07-02 06:27:04.000 183 33791.83 162.75 17102.16 88888.00 2017-07-02 06:27:05.000 183 33791.80 162.74 17102.19 37873.74 2017-07-02 06:27:06.000 183 33791.78 162.82 17102.18 88888.00 2017-07-02 06:27:07.000 183 33791.81 162.84 17102.16 88888.00 2017-07-02 06:27:08.000 183 33791.75 162.84 17102.19 88888.00 2017-07-02 06:27:09.000 183 33791.71 162.87 17102.22 88888.00 2017-07-02 06:27:10.000 183 33791.74 162.91 17102.21 37873.62 2017-07-02 06:27:11.000 183 33791.72 162.92 17102.20 88888.00 2017-07-02 06:27:12.000 183 33791.71 162.93 17102.18 88888.00 2017-07-02 06:27:13.000 183 33791.70 162.93 17102.20 88888.00 2017-07-02 06:27:14.000 183 33791.69 162.94 17102.19 88888.00 2017-07-02 06:27:15.000 183 33791.67 162.92 17102.20 37873.61 2017-07-02 06:27:16.000 183 33791.64 162.89 17102.21 88888.00 2017-07-02 06:27:17.000 183 33791.61 162.86 17102.19 88888.00 2017-07-02 06:27:18.000 183 33791.60 162.87 17102.19 88888.00 2017-07-02 06:27:19.000 183 33791.57 162.85 17102.22 88888.00 2017-07-02 06:27:20.000 183 33791.55 162.87 17102.23 37873.57 2017-07-02 06:27:21.000 183 33791.53 162.86 17102.22 88888.00 2017-07-02 06:27:22.000 183 33791.52 162.87 17102.21 88888.00 2017-07-02 06:27:23.000 183 33791.50 162.80 17102.19 88888.00 2017-07-02 06:27:24.000 183 33791.47 162.78 17102.21 88888.00 2017-07-02 06:27:25.000 183 33791.48 162.77 17102.22 37873.54 2017-07-02 06:27:26.000 183 33791.51 162.81 17102.23 88888.00 2017-07-02 06:27:27.000 183 33791.48 162.79 17102.19 88888.00 2017-07-02 06:27:28.000 183 33791.46 162.75 17102.21 88888.00 2017-07-02 06:27:29.000 183 33791.50 162.75 17102.23 88888.00 2017-07-02 06:27:30.000 183 33791.49 162.73 17102.25 37873.51 2017-07-02 06:27:31.000 183 33791.51 162.72 17102.22 88888.00 2017-07-02 06:27:32.000 183 33791.49 162.76 17102.24 88888.00 2017-07-02 06:27:33.000 183 33791.48 162.71 17102.25 88888.00 2017-07-02 06:27:34.000 183 33791.52 162.70 17102.22 88888.00 2017-07-02 06:27:35.000 183 33791.54 162.71 17102.24 37873.51 2017-07-02 06:27:36.000 183 33791.54 162.66 17102.25 88888.00 2017-07-02 06:27:37.000 183 33791.56 162.62 17102.26 88888.00 2017-07-02 06:27:38.000 183 33791.60 162.61 17102.32 88888.00 2017-07-02 06:27:39.000 183 33791.57 162.65 17102.31 88888.00 2017-07-02 06:27:40.000 183 33791.58 162.63 17102.29 37873.53 2017-07-02 06:27:41.000 183 33791.55 162.61 17102.27 88888.00 2017-07-02 06:27:42.000 183 33791.52 162.56 17102.25 88888.00 2017-07-02 06:27:43.000 183 33791.53 162.52 17102.24 88888.00 2017-07-02 06:27:44.000 183 33791.53 162.51 17102.22 88888.00 2017-07-02 06:27:45.000 183 33791.52 162.49 17102.24 37873.50 2017-07-02 06:27:46.000 183 33791.53 162.50 17102.25 88888.00 2017-07-02 06:27:47.000 183 33791.51 162.51 17102.24 88888.00 2017-07-02 06:27:48.000 183 33791.46 162.49 17102.23 88888.00 2017-07-02 06:27:49.000 183 33791.40 162.45 17102.21 88888.00 2017-07-02 06:27:50.000 183 33791.40 162.51 17102.24 37873.43 2017-07-02 06:27:51.000 183 33791.45 162.50 17102.28 88888.00 2017-07-02 06:27:52.000 183 33791.42 162.49 17102.29 88888.00 2017-07-02 06:27:53.000 183 33791.42 162.44 17102.27 88888.00 2017-07-02 06:27:54.000 183 33791.41 162.47 17102.26 88888.00 2017-07-02 06:27:55.000 183 33791.38 162.53 17102.27 37873.43 2017-07-02 06:27:56.000 183 33791.37 162.51 17102.27 88888.00 2017-07-02 06:27:57.000 183 33791.32 162.51 17102.28 88888.00 2017-07-02 06:27:58.000 183 33791.32 162.52 17102.29 88888.00 2017-07-02 06:27:59.000 183 33791.32 162.56 17102.33 88888.00 2017-07-02 06:28:00.000 183 33791.27 162.59 17102.33 37873.35 2017-07-02 06:28:01.000 183 33791.22 162.63 17102.34 88888.00 2017-07-02 06:28:02.000 183 33791.19 162.70 17102.39 88888.00 2017-07-02 06:28:03.000 183 33791.20 162.73 17102.37 88888.00 2017-07-02 06:28:04.000 183 33791.16 162.75 17102.35 88888.00 2017-07-02 06:28:05.000 183 33791.14 162.78 17102.36 37873.20 2017-07-02 06:28:06.000 183 33791.09 162.80 17102.35 88888.00 2017-07-02 06:28:07.000 183 33791.07 162.80 17102.38 88888.00 2017-07-02 06:28:08.000 183 33791.04 162.81 17102.36 88888.00 2017-07-02 06:28:09.000 183 33790.98 162.81 17102.33 88888.00 2017-07-02 06:28:10.000 183 33790.92 162.82 17102.38 37873.13 2017-07-02 06:28:11.000 183 33790.89 162.87 17102.39 88888.00 2017-07-02 06:28:12.000 183 33790.90 162.89 17102.36 88888.00 2017-07-02 06:28:13.000 183 33790.88 162.91 17102.41 88888.00 2017-07-02 06:28:14.000 183 33790.84 162.92 17102.38 88888.00 2017-07-02 06:28:15.000 183 33790.81 162.93 17102.35 37872.95 2017-07-02 06:28:16.000 183 33790.82 162.96 17102.41 88888.00 2017-07-02 06:28:17.000 183 33790.80 162.98 17102.45 88888.00 2017-07-02 06:28:18.000 183 33790.76 163.02 17102.47 88888.00 2017-07-02 06:28:19.000 183 33790.72 163.00 17102.44 88888.00 2017-07-02 06:28:20.000 183 33790.77 163.00 17102.40 37872.85 2017-07-02 06:28:21.000 183 33790.78 162.98 17102.42 88888.00 2017-07-02 06:28:22.000 183 33790.76 162.99 17102.40 88888.00 2017-07-02 06:28:23.000 183 33790.76 163.00 17102.38 88888.00 2017-07-02 06:28:24.000 183 33790.74 163.03 17102.40 88888.00 2017-07-02 06:28:25.000 183 33790.76 163.05 17102.41 37872.89 2017-07-02 06:28:26.000 183 33790.83 163.04 17102.41 88888.00 2017-07-02 06:28:27.000 183 33790.89 163.05 17102.41 88888.00 2017-07-02 06:28:28.000 183 33790.91 163.07 17102.40 88888.00 2017-07-02 06:28:29.000 183 33790.90 163.11 17102.41 88888.00 2017-07-02 06:28:30.000 183 33790.94 163.13 17102.45 37872.98 2017-07-02 06:28:31.000 183 33790.94 163.15 17102.45 88888.00 2017-07-02 06:28:32.000 183 33790.97 163.13 17102.45 88888.00 2017-07-02 06:28:33.000 183 33791.00 163.17 17102.47 88888.00 2017-07-02 06:28:34.000 183 33791.04 163.17 17102.44 88888.00 2017-07-02 06:28:35.000 183 33791.06 163.14 17102.46 37873.01 2017-07-02 06:28:36.000 183 33791.06 163.13 17102.46 88888.00 2017-07-02 06:28:37.000 183 33791.07 163.16 17102.45 88888.00 2017-07-02 06:28:38.000 183 33791.09 163.15 17102.43 88888.00 2017-07-02 06:28:39.000 183 33791.09 163.12 17102.42 88888.00 2017-07-02 06:28:40.000 183 33791.13 163.10 17102.44 37873.22 2017-07-02 06:28:41.000 183 33791.15 163.11 17102.44 88888.00 2017-07-02 06:28:42.000 183 33791.21 163.09 17102.42 88888.00 2017-07-02 06:28:43.000 183 33791.21 163.06 17102.40 88888.00 2017-07-02 06:28:44.000 183 33791.22 163.05 17102.40 88888.00 2017-07-02 06:28:45.000 183 33791.19 162.98 17102.42 37873.21 2017-07-02 06:28:46.000 183 33791.25 162.99 17102.47 88888.00 2017-07-02 06:28:47.000 183 33791.30 162.96 17102.39 88888.00 2017-07-02 06:28:48.000 183 33791.31 162.98 17102.35 88888.00 2017-07-02 06:28:49.000 183 33791.32 162.97 17102.38 88888.00 2017-07-02 06:28:50.000 183 33791.36 162.97 17102.38 37873.38 2017-07-02 06:28:51.000 183 33791.39 162.98 17102.35 88888.00 2017-07-02 06:28:52.000 183 33791.43 162.94 17102.39 88888.00 2017-07-02 06:28:53.000 183 33791.43 162.95 17102.36 88888.00 2017-07-02 06:28:54.000 183 33791.41 162.97 17102.38 88888.00 2017-07-02 06:28:55.000 183 33791.44 162.97 17102.35 37873.49 2017-07-02 06:28:56.000 183 33791.47 163.00 17102.39 88888.00 2017-07-02 06:28:57.000 183 33791.46 162.95 17102.41 88888.00 2017-07-02 06:28:58.000 183 33791.47 162.97 17102.38 88888.00 2017-07-02 06:28:59.000 183 33791.47 162.94 17102.36 88888.00 2017-07-02 06:29:00.000 183 33791.48 162.92 17102.35 37873.62 2017-07-02 06:29:01.000 183 33791.44 162.86 17102.36 88888.00 2017-07-02 06:29:02.000 183 33791.42 162.86 17102.35 88888.00 2017-07-02 06:29:03.000 183 33791.44 162.86 17102.38 88888.00 2017-07-02 06:29:04.000 183 33791.46 162.85 17102.42 88888.00 2017-07-02 06:29:05.000 183 33791.46 162.86 17102.38 37873.54 2017-07-02 06:29:06.000 183 33791.46 162.87 17102.39 88888.00 2017-07-02 06:29:07.000 183 33791.43 162.90 17102.42 88888.00 2017-07-02 06:29:08.000 183 33791.43 162.93 17102.43 88888.00 2017-07-02 06:29:09.000 183 33791.46 162.96 17102.45 88888.00 2017-07-02 06:29:10.000 183 33791.50 162.92 17102.43 37873.60 2017-07-02 06:29:11.000 183 33791.48 162.90 17102.46 88888.00 2017-07-02 06:29:12.000 183 33791.45 162.96 17102.47 88888.00 2017-07-02 06:29:13.000 183 33791.45 162.97 17102.47 88888.00 2017-07-02 06:29:14.000 183 33791.45 162.97 17102.47 88888.00 2017-07-02 06:29:15.000 183 33791.45 162.98 17102.49 37873.49 2017-07-02 06:29:16.000 183 33791.47 163.00 17102.47 88888.00 2017-07-02 06:29:17.000 183 33791.48 163.02 17102.42 88888.00 2017-07-02 06:29:18.000 183 33791.49 163.04 17102.42 88888.00 2017-07-02 06:29:19.000 183 33791.50 163.04 17102.41 88888.00 2017-07-02 06:29:20.000 183 33791.50 163.07 17102.40 37873.63 2017-07-02 06:29:21.000 183 33791.54 163.08 17102.43 88888.00 2017-07-02 06:29:22.000 183 33791.52 163.11 17102.44 88888.00 2017-07-02 06:29:23.000 183 33791.52 163.16 17102.44 88888.00 2017-07-02 06:29:24.000 183 33791.49 163.18 17102.45 88888.00 2017-07-02 06:29:25.000 183 33791.53 163.20 17102.43 37873.70 2017-07-02 06:29:26.000 183 33791.57 163.21 17102.41 88888.00 2017-07-02 06:29:27.000 183 33791.60 163.25 17102.44 88888.00 2017-07-02 06:29:28.000 183 33791.64 163.26 17102.42 88888.00 2017-07-02 06:29:29.000 183 33791.66 163.26 17102.44 88888.00 2017-07-02 06:29:30.000 183 33791.68 163.29 17102.44 37873.80 2017-07-02 06:29:31.000 183 33791.68 163.39 17102.42 88888.00 2017-07-02 06:29:32.000 183 33791.70 163.42 17102.45 88888.00 2017-07-02 06:29:33.000 183 33791.76 163.46 17102.48 88888.00 2017-07-02 06:29:34.000 183 33791.81 163.50 17102.44 88888.00 2017-07-02 06:29:35.000 183 33791.86 163.52 17102.40 37873.88 2017-07-02 06:29:36.000 183 33791.88 163.57 17102.38 88888.00 2017-07-02 06:29:37.000 183 33791.91 163.61 17102.39 88888.00 2017-07-02 06:29:38.000 183 33791.93 163.63 17102.41 88888.00 2017-07-02 06:29:39.000 183 33791.93 163.65 17102.40 88888.00 2017-07-02 06:29:40.000 183 33791.96 163.70 17102.35 37873.94 2017-07-02 06:29:41.000 183 33791.99 163.72 17102.40 88888.00 2017-07-02 06:29:42.000 183 33792.03 163.75 17102.39 88888.00 2017-07-02 06:29:43.000 183 33792.08 163.77 17102.36 88888.00 2017-07-02 06:29:44.000 183 33792.12 163.79 17102.35 88888.00 2017-07-02 06:29:45.000 183 33792.18 163.78 17102.38 37874.19 2017-07-02 06:29:46.000 183 33792.21 163.81 17102.40 88888.00 2017-07-02 06:29:47.000 183 33792.27 163.81 17102.40 88888.00 2017-07-02 06:29:48.000 183 33792.34 163.81 17102.35 88888.00 2017-07-02 06:29:49.000 183 33792.36 163.80 17102.37 88888.00 2017-07-02 06:29:50.000 183 33792.44 163.78 17102.39 37874.39 2017-07-02 06:29:51.000 183 33792.47 163.78 17102.35 88888.00 2017-07-02 06:29:52.000 183 33792.48 163.78 17102.33 88888.00 2017-07-02 06:29:53.000 183 33792.52 163.75 17102.36 88888.00 2017-07-02 06:29:54.000 183 33792.57 163.72 17102.33 88888.00 2017-07-02 06:29:55.000 183 33792.61 163.76 17102.30 37874.54 2017-07-02 06:29:56.000 183 33792.65 163.78 17102.34 88888.00 2017-07-02 06:29:57.000 183 33792.67 163.77 17102.32 88888.00 2017-07-02 06:29:58.000 183 33792.70 163.78 17102.31 88888.00 2017-07-02 06:29:59.000 183 33792.75 163.79 17102.32 88888.00 2017-07-02 06:30:00.000 183 33792.75 163.81 17102.29 37874.66 2017-07-02 06:30:01.000 183 33792.77 163.84 17102.30 88888.00 2017-07-02 06:30:02.000 183 33792.83 163.87 17102.30 88888.00 2017-07-02 06:30:03.000 183 33792.86 163.90 17102.23 88888.00 2017-07-02 06:30:04.000 183 33792.87 163.89 17102.29 88888.00 2017-07-02 06:30:05.000 183 33792.92 163.92 17102.33 37874.75 2017-07-02 06:30:06.000 183 33792.98 163.98 17102.34 88888.00 2017-07-02 06:30:07.000 183 33792.96 164.05 17102.34 88888.00 2017-07-02 06:30:08.000 183 33792.94 164.09 17102.34 88888.00 2017-07-02 06:30:09.000 183 33792.92 164.10 17102.32 88888.00 2017-07-02 06:30:10.000 183 33792.92 164.10 17102.34 37874.78 2017-07-02 06:30:11.000 183 33792.95 164.10 17102.30 88888.00 2017-07-02 06:30:12.000 183 33792.97 164.09 17102.27 88888.00 2017-07-02 06:30:13.000 183 33793.00 164.09 17102.24 88888.00 2017-07-02 06:30:14.000 183 33792.98 164.10 17102.25 88888.00 2017-07-02 06:30:15.000 183 33792.96 164.14 17102.29 37874.98 2017-07-02 06:30:16.000 183 33792.96 164.17 17102.29 88888.00 2017-07-02 06:30:17.000 183 33792.96 164.16 17102.28 88888.00 2017-07-02 06:30:18.000 183 33792.96 164.14 17102.25 88888.00 2017-07-02 06:30:19.000 183 33792.97 164.20 17102.29 88888.00 2017-07-02 06:30:20.000 183 33792.97 164.26 17102.28 37874.88 2017-07-02 06:30:21.000 183 33792.97 164.23 17102.26 88888.00 2017-07-02 06:30:22.000 183 33792.95 164.23 17102.33 88888.00 2017-07-02 06:30:23.000 183 33792.94 164.24 17102.31 88888.00 2017-07-02 06:30:24.000 183 33792.95 164.25 17102.29 88888.00 2017-07-02 06:30:25.000 183 33792.98 164.25 17102.31 37874.72 2017-07-02 06:30:26.000 183 33793.02 164.29 17102.33 88888.00 2017-07-02 06:30:27.000 183 33793.01 164.31 17102.33 88888.00 2017-07-02 06:30:28.000 183 33793.00 164.34 17102.31 88888.00 2017-07-02 06:30:29.000 183 33793.00 164.35 17102.33 88888.00 2017-07-02 06:30:30.000 183 33793.03 164.35 17102.29 37874.85 2017-07-02 06:30:31.000 183 33792.96 164.38 17102.26 88888.00 2017-07-02 06:30:32.000 183 33792.98 164.42 17102.28 88888.00 2017-07-02 06:30:33.000 183 33793.02 164.45 17102.29 88888.00 2017-07-02 06:30:34.000 183 33792.98 164.46 17102.23 88888.00 2017-07-02 06:30:35.000 183 33792.98 164.45 17102.22 37874.92 2017-07-02 06:30:36.000 183 33792.99 164.45 17102.25 88888.00 2017-07-02 06:30:37.000 183 33792.95 164.46 17102.29 88888.00 2017-07-02 06:30:38.000 183 33792.97 164.49 17102.31 88888.00 2017-07-02 06:30:39.000 183 33792.97 164.55 17102.30 88888.00 2017-07-02 06:30:40.000 183 33792.96 164.56 17102.31 37874.95 2017-07-02 06:30:41.000 183 33792.98 164.59 17102.32 88888.00 2017-07-02 06:30:42.000 183 33792.95 164.62 17102.32 88888.00 2017-07-02 06:30:43.000 183 33792.96 164.66 17102.32 88888.00 2017-07-02 06:30:44.000 183 33792.94 164.72 17102.35 88888.00 2017-07-02 06:30:45.000 183 33792.91 164.72 17102.36 37874.87 2017-07-02 06:30:46.000 183 33792.94 164.74 17102.32 88888.00 2017-07-02 06:30:47.000 183 33792.93 164.77 17102.32 88888.00 2017-07-02 06:30:48.000 183 33792.92 164.76 17102.33 88888.00 2017-07-02 06:30:49.000 183 33792.95 164.83 17102.32 88888.00 2017-07-02 06:30:50.000 183 33792.96 164.89 17102.30 37874.90 2017-07-02 06:30:51.000 183 33793.00 164.93 17102.34 88888.00 2017-07-02 06:30:52.000 183 33793.03 164.93 17102.35 88888.00 2017-07-02 06:30:53.000 183 33793.05 164.94 17102.37 88888.00 2017-07-02 06:30:54.000 183 33793.06 164.99 17102.37 88888.00 2017-07-02 06:30:55.000 183 33793.04 165.04 17102.39 37874.96 2017-07-02 06:30:56.000 183 33793.06 165.02 17102.38 88888.00 2017-07-02 06:30:57.000 183 33793.07 165.05 17102.33 88888.00 2017-07-02 06:30:58.000 183 33793.09 165.09 17102.34 88888.00 2017-07-02 06:30:59.000 183 33793.06 165.09 17102.34 88888.00 2017-07-02 06:31:00.000 183 33793.07 165.09 17102.34 37874.85 2017-07-02 06:31:01.000 183 33793.08 165.13 17102.33 88888.00 2017-07-02 06:31:02.000 183 33793.06 165.12 17102.31 88888.00 2017-07-02 06:31:03.000 183 33793.06 165.11 17102.30 88888.00 2017-07-02 06:31:04.000 183 33793.13 165.13 17102.26 88888.00 2017-07-02 06:31:05.000 183 33793.14 165.14 17102.23 37875.01 2017-07-02 06:31:06.000 183 33793.17 165.17 17102.23 88888.00 2017-07-02 06:31:07.000 183 33793.17 165.25 17102.25 88888.00 2017-07-02 06:31:08.000 183 33793.15 165.26 17102.29 88888.00 2017-07-02 06:31:09.000 183 33793.17 165.21 17102.26 88888.00 2017-07-02 06:31:10.000 183 33793.21 165.20 17102.25 37875.10 2017-07-02 06:31:11.000 183 33793.21 165.23 17102.24 88888.00 2017-07-02 06:31:12.000 183 33793.24 165.25 17102.24 88888.00 2017-07-02 06:31:13.000 183 33793.26 165.27 17102.26 88888.00 2017-07-02 06:31:14.000 183 33793.26 165.28 17102.27 88888.00 2017-07-02 06:31:15.000 183 33793.26 165.27 17102.27 37875.03 2017-07-02 06:31:16.000 183 33793.28 165.29 17102.30 88888.00 2017-07-02 06:31:17.000 183 33793.32 165.25 17102.32 88888.00 2017-07-02 06:31:18.000 183 33793.34 165.27 17102.33 88888.00 2017-07-02 06:31:19.000 183 33793.38 165.28 17102.32 88888.00 2017-07-02 06:31:20.000 183 33793.43 165.27 17102.32 37875.29 2017-07-02 06:31:21.000 183 33793.47 165.31 17102.35 88888.00 2017-07-02 06:31:22.000 183 33793.53 165.31 17102.36 88888.00 2017-07-02 06:31:23.000 183 33793.56 165.36 17102.36 88888.00 2017-07-02 06:31:24.000 183 33793.61 165.44 17102.35 88888.00 2017-07-02 06:31:25.000 183 33793.63 165.54 17102.37 37875.33 2017-07-02 06:31:26.000 183 33793.64 165.53 17102.37 88888.00 2017-07-02 06:31:27.000 183 33793.65 165.54 17102.37 88888.00 2017-07-02 06:31:28.000 183 33793.66 165.60 17102.37 88888.00 2017-07-02 06:31:29.000 183 33793.72 165.62 17102.37 88888.00 2017-07-02 06:31:30.000 183 33793.77 165.62 17102.34 37875.45 2017-07-02 06:31:31.000 183 33793.84 165.66 17102.35 88888.00 2017-07-02 06:31:32.000 183 33793.83 165.69 17102.32 88888.00 2017-07-02 06:31:33.000 183 33793.84 165.71 17102.30 88888.00 2017-07-02 06:31:34.000 183 33793.90 165.73 17102.30 88888.00 2017-07-02 06:31:35.000 183 33793.98 165.76 17102.30 37875.51 2017-07-02 06:31:36.000 183 33794.02 165.78 17102.32 88888.00 2017-07-02 06:31:37.000 183 33794.08 165.79 17102.30 88888.00 2017-07-02 06:31:38.000 183 33794.06 165.74 17102.27 88888.00 2017-07-02 06:31:39.000 183 33794.07 165.76 17102.26 88888.00 2017-07-02 06:31:40.000 183 33794.08 165.80 17102.26 37875.79 2017-07-02 06:31:41.000 183 33794.14 165.83 17102.25 88888.00 2017-07-02 06:31:42.000 183 33794.20 165.84 17102.24 88888.00 2017-07-02 06:31:43.000 183 33794.21 165.87 17102.24 88888.00 2017-07-02 06:31:44.000 183 33794.24 165.90 17102.27 88888.00 2017-07-02 06:31:45.000 183 33794.30 165.92 17102.27 37875.94 2017-07-02 06:31:46.000 183 33794.34 165.95 17102.25 88888.00 2017-07-02 06:31:47.000 183 33794.37 165.91 17102.25 88888.00 2017-07-02 06:31:48.000 183 33794.42 165.95 17102.24 88888.00 2017-07-02 06:31:49.000 183 33794.46 165.94 17102.22 88888.00 2017-07-02 06:31:50.000 183 33794.46 165.94 17102.23 37876.02 2017-07-02 06:31:51.000 183 33794.50 165.93 17102.23 88888.00 2017-07-02 06:31:52.000 183 33794.56 165.99 17102.21 88888.00 2017-07-02 06:31:53.000 183 33794.56 166.00 17102.20 88888.00 2017-07-02 06:31:54.000 183 33794.59 166.06 17102.23 88888.00 2017-07-02 06:31:55.000 183 33794.65 166.11 17102.19 37876.24 2017-07-02 06:31:56.000 183 33794.72 166.14 17102.17 88888.00 2017-07-02 06:31:57.000 183 33794.73 166.17 17102.16 88888.00 2017-07-02 06:31:58.000 183 33794.78 166.18 17102.15 88888.00 2017-07-02 06:31:59.000 183 33794.80 166.22 17102.15 88888.00 2017-07-02 06:32:00.000 183 33794.83 166.23 17102.19 37876.41 2017-07-02 06:32:01.000 183 33794.88 166.20 17102.18 88888.00 2017-07-02 06:32:02.000 183 33794.94 166.17 17102.15 88888.00 2017-07-02 06:32:03.000 183 33794.97 166.20 17102.18 88888.00 2017-07-02 06:32:04.000 183 33795.03 166.18 17102.19 88888.00 2017-07-02 06:32:05.000 183 33795.05 166.20 17102.18 37876.58 2017-07-02 06:32:06.000 183 33795.07 166.20 17102.19 88888.00 2017-07-02 06:32:07.000 183 33795.09 166.21 17102.16 88888.00 2017-07-02 06:32:08.000 183 33795.13 166.20 17102.14 88888.00 2017-07-02 06:32:09.000 183 33795.16 166.16 17102.13 88888.00 2017-07-02 06:32:10.000 183 33795.19 166.18 17102.15 37876.63 2017-07-02 06:32:11.000 183 33795.30 166.20 17102.17 88888.00 2017-07-02 06:32:12.000 183 33795.33 166.23 17102.17 88888.00 2017-07-02 06:32:13.000 183 33795.36 166.29 17102.16 88888.00 2017-07-02 06:32:14.000 183 33795.40 166.31 17102.18 88888.00 2017-07-02 06:32:15.000 183 33795.44 166.34 17102.16 37876.90 2017-07-02 06:32:16.000 183 33795.47 166.34 17102.17 88888.00 2017-07-02 06:32:17.000 183 33795.54 166.38 17102.14 88888.00 2017-07-02 06:32:18.000 183 33795.62 166.37 17102.13 88888.00 2017-07-02 06:32:19.000 183 33795.65 166.38 17102.14 88888.00 2017-07-02 06:32:20.000 183 33795.70 166.43 17102.17 37877.13 2017-07-02 06:32:21.000 183 33795.70 166.43 17102.21 88888.00 2017-07-02 06:32:22.000 183 33795.71 166.45 17102.18 88888.00 2017-07-02 06:32:23.000 183 33795.74 166.46 17102.18 88888.00 2017-07-02 06:32:24.000 183 33795.74 166.46 17102.14 88888.00 2017-07-02 06:32:25.000 183 33795.78 166.47 17102.12 37877.23 2017-07-02 06:32:26.000 183 33795.79 166.45 17102.10 88888.00 2017-07-02 06:32:27.000 183 33795.75 166.46 17102.10 88888.00 2017-07-02 06:32:28.000 183 33795.76 166.48 17102.10 88888.00 2017-07-02 06:32:29.000 183 33795.79 166.45 17102.10 88888.00 2017-07-02 06:32:30.000 183 33795.82 166.49 17102.10 37877.23 2017-07-02 06:32:31.000 183 33795.86 166.46 17102.10 88888.00 2017-07-02 06:32:32.000 183 33795.87 166.48 17102.07 88888.00 2017-07-02 06:32:33.000 183 33795.85 166.48 17102.10 88888.00 2017-07-02 06:32:34.000 183 33795.88 166.50 17102.14 88888.00 2017-07-02 06:32:35.000 183 33795.88 166.54 17102.14 37877.26 2017-07-02 06:32:36.000 183 33795.91 166.54 17102.12 88888.00 2017-07-02 06:32:37.000 183 33795.92 166.56 17102.14 88888.00 2017-07-02 06:32:38.000 183 33795.92 166.58 17102.12 88888.00 2017-07-02 06:32:39.000 183 33795.95 166.54 17102.12 88888.00 2017-07-02 06:32:40.000 183 33795.99 166.52 17102.12 37877.38 2017-07-02 06:32:41.000 183 33795.98 166.54 17102.08 88888.00 2017-07-02 06:32:42.000 183 33796.04 166.57 17102.07 88888.00 2017-07-02 06:32:43.000 183 33796.03 166.58 17102.07 88888.00 2017-07-02 06:32:44.000 183 33796.01 166.54 17102.08 88888.00 2017-07-02 06:32:45.000 183 33795.99 166.54 17102.08 37877.39 2017-07-02 06:32:46.000 183 33796.01 166.57 17102.14 88888.00 2017-07-02 06:32:47.000 183 33796.01 166.57 17102.16 88888.00 2017-07-02 06:32:48.000 183 33796.00 166.51 17102.16 88888.00 2017-07-02 06:32:49.000 183 33796.03 166.56 17102.19 88888.00 2017-07-02 06:32:50.000 183 33796.03 166.60 17102.18 37877.45 2017-07-02 06:32:51.000 183 33796.01 166.57 17102.18 88888.00 2017-07-02 06:32:52.000 183 33796.02 166.57 17102.19 88888.00 2017-07-02 06:32:53.000 183 33796.05 166.54 17102.18 88888.00 2017-07-02 06:32:54.000 183 33796.04 166.60 17102.18 88888.00 2017-07-02 06:32:55.000 183 33796.03 166.63 17102.17 37877.48 2017-07-02 06:32:56.000 183 33796.02 166.64 17102.17 88888.00 2017-07-02 06:32:57.000 183 33795.99 166.66 17102.15 88888.00 2017-07-02 06:32:58.000 183 33795.96 166.62 17102.17 88888.00 2017-07-02 06:32:59.000 183 33796.00 166.61 17102.17 88888.00 2017-07-02 06:33:00.000 183 33796.00 166.66 17102.18 37877.46 2017-07-02 06:33:01.000 183 33796.02 166.69 17102.23 88888.00 2017-07-02 06:33:02.000 183 33796.02 166.71 17102.22 88888.00 2017-07-02 06:33:03.000 183 33795.96 166.72 17102.16 88888.00 2017-07-02 06:33:04.000 183 33796.00 166.69 17102.15 88888.00 2017-07-02 06:33:05.000 183 33796.02 166.64 17102.16 37877.43 2017-07-02 06:33:06.000 183 33796.00 166.60 17102.17 88888.00 2017-07-02 06:33:07.000 183 33796.03 166.63 17102.14 88888.00 2017-07-02 06:33:08.000 183 33796.04 166.67 17102.14 88888.00 2017-07-02 06:33:09.000 183 33796.06 166.71 17102.16 88888.00 2017-07-02 06:33:10.000 183 33796.07 166.70 17102.18 37877.55 2017-07-02 06:33:11.000 183 33796.09 166.72 17102.18 88888.00 2017-07-02 06:33:12.000 183 33796.13 166.73 17102.16 88888.00 2017-07-02 06:33:13.000 183 33796.11 166.73 17102.16 88888.00 2017-07-02 06:33:14.000 183 33796.11 166.75 17102.13 88888.00 2017-07-02 06:33:15.000 183 33796.13 166.79 17102.15 37877.65 2017-07-02 06:33:16.000 183 33796.15 166.87 17102.18 88888.00 2017-07-02 06:33:17.000 183 33796.15 166.94 17102.14 88888.00 2017-07-02 06:33:18.000 183 33796.19 166.94 17102.17 88888.00 2017-07-02 06:33:19.000 183 33796.21 166.92 17102.17 88888.00 2017-07-02 06:33:20.000 183 33796.19 166.99 17102.21 37877.68 2017-07-02 06:33:21.000 183 33796.19 166.97 17102.21 88888.00 2017-07-02 06:33:22.000 183 33796.23 167.00 17102.19 88888.00 2017-07-02 06:33:23.000 183 33796.22 167.06 17102.22 88888.00 2017-07-02 06:33:24.000 183 33796.28 167.10 17102.19 88888.00 2017-07-02 06:33:25.000 183 33796.29 167.12 17102.17 37877.69 2017-07-02 06:33:26.000 183 33796.33 167.14 17102.18 88888.00 2017-07-02 06:33:27.000 183 33796.31 167.17 17102.19 88888.00 2017-07-02 06:33:28.000 183 33796.34 167.21 17102.19 88888.00 2017-07-02 06:33:29.000 183 33796.38 167.26 17102.23 88888.00 2017-07-02 06:33:30.000 183 33796.37 167.29 17102.21 37877.74 2017-07-02 06:33:31.000 183 33796.42 167.35 17102.19 88888.00 2017-07-02 06:33:32.000 183 33796.47 167.36 17102.19 88888.00 2017-07-02 06:33:33.000 183 33796.45 167.39 17102.20 88888.00 2017-07-02 06:33:34.000 183 33796.50 167.43 17102.21 88888.00 2017-07-02 06:33:35.000 183 33796.54 167.46 17102.21 37877.80 2017-07-02 06:33:36.000 183 33796.57 167.51 17102.15 88888.00 2017-07-02 06:33:37.000 183 33796.56 167.53 17102.15 88888.00 2017-07-02 06:33:38.000 183 33796.58 167.54 17102.16 88888.00 2017-07-02 06:33:39.000 183 33796.61 167.56 17102.14 88888.00 2017-07-02 06:33:40.000 183 33796.64 167.65 17102.13 37877.89 2017-07-02 06:33:41.000 183 33796.67 167.72 17102.12 88888.00 2017-07-02 06:33:42.000 183 33796.70 167.72 17102.16 88888.00 2017-07-02 06:33:43.000 183 33796.69 167.76 17102.16 88888.00 2017-07-02 06:33:44.000 183 33796.77 167.82 17102.20 88888.00 2017-07-02 06:33:45.000 183 33796.80 167.81 17102.20 37878.01 2017-07-02 06:33:46.000 183 33796.81 167.83 17102.19 88888.00 2017-07-02 06:33:47.000 183 33796.78 167.86 17102.19 88888.00 2017-07-02 06:33:48.000 183 33796.79 167.91 17102.14 88888.00 2017-07-02 06:33:49.000 183 33796.77 167.94 17102.14 88888.00 2017-07-02 06:33:50.000 183 33796.84 167.96 17102.15 37878.11 2017-07-02 06:33:51.000 183 33796.87 167.98 17102.14 88888.00 2017-07-02 06:33:52.000 183 33796.87 168.01 17102.13 88888.00 2017-07-02 06:33:53.000 183 33796.86 168.03 17102.13 88888.00 2017-07-02 06:33:54.000 183 33796.90 168.06 17102.17 88888.00 2017-07-02 06:33:55.000 183 33796.95 168.07 17102.14 37878.29 2017-07-02 06:33:56.000 183 33796.95 168.11 17102.12 88888.00 2017-07-02 06:33:57.000 183 33796.99 168.18 17102.12 88888.00 2017-07-02 06:33:58.000 183 33796.98 168.22 17102.14 88888.00 2017-07-02 06:33:59.000 183 33796.99 168.21 17102.14 88888.00 2017-07-02 06:34:00.000 183 33797.08 168.19 17102.13 37878.41 2017-07-02 06:34:01.000 183 33797.15 168.19 17102.11 88888.00 2017-07-02 06:34:02.000 183 33797.20 168.20 17102.12 88888.00 2017-07-02 06:34:03.000 183 33797.22 168.25 17102.11 88888.00 2017-07-02 06:34:04.000 183 33797.28 168.29 17102.16 88888.00 2017-07-02 06:34:05.000 183 33797.32 168.28 17102.13 37878.44 2017-07-02 06:34:06.000 183 33797.34 168.28 17102.11 88888.00 2017-07-02 06:34:07.000 183 33797.36 168.29 17102.11 88888.00 2017-07-02 06:34:08.000 183 33797.39 168.31 17102.13 88888.00 2017-07-02 06:34:09.000 183 33797.43 168.27 17102.11 88888.00 2017-07-02 06:34:10.000 183 33797.46 168.27 17102.10 37878.58 2017-07-02 06:34:11.000 183 33797.49 168.29 17102.08 88888.00 2017-07-02 06:34:12.000 183 33797.55 168.29 17102.08 88888.00 2017-07-02 06:34:13.000 183 33797.59 168.28 17102.05 88888.00 2017-07-02 06:34:14.000 183 33797.65 168.30 17102.02 88888.00 2017-07-02 06:34:15.000 183 33797.70 168.30 17102.05 37878.84 2017-07-02 06:34:16.000 183 33797.76 168.29 17102.03 88888.00 2017-07-02 06:34:17.000 183 33797.83 168.27 17102.00 88888.00 2017-07-02 06:34:18.000 183 33797.91 168.26 17101.96 88888.00 2017-07-02 06:34:19.000 183 33797.96 168.23 17101.97 88888.00 2017-07-02 06:34:20.000 183 33798.00 168.23 17102.01 37879.00 2017-07-02 06:34:21.000 183 33798.02 168.22 17101.95 88888.00 2017-07-02 06:34:22.000 183 33798.05 168.22 17101.95 88888.00 2017-07-02 06:34:23.000 183 33798.12 168.22 17101.95 88888.00 2017-07-02 06:34:24.000 183 33798.14 168.19 17101.98 88888.00 2017-07-02 06:34:25.000 183 33798.21 168.17 17101.95 37879.17 2017-07-02 06:34:26.000 183 33798.29 168.15 17101.90 88888.00 2017-07-02 06:34:27.000 183 33798.29 168.16 17101.89 88888.00 2017-07-02 06:34:28.000 183 33798.34 168.17 17101.94 88888.00 2017-07-02 06:34:29.000 183 33798.38 168.17 17101.95 88888.00 2017-07-02 06:34:30.000 183 33798.44 168.16 17101.97 37879.37 2017-07-02 06:34:31.000 183 33798.50 168.17 17101.99 88888.00 2017-07-02 06:34:32.000 183 33798.51 168.14 17101.94 88888.00 2017-07-02 06:34:33.000 183 33798.53 168.14 17101.96 88888.00 2017-07-02 06:34:34.000 183 33798.57 168.15 17101.96 88888.00 2017-07-02 06:34:35.000 183 33798.59 168.15 17101.96 37879.62 2017-07-02 06:34:36.000 183 33798.62 168.13 17101.92 88888.00 2017-07-02 06:34:37.000 183 33798.65 168.10 17101.95 88888.00 2017-07-02 06:34:38.000 183 33798.66 168.07 17101.94 88888.00 2017-07-02 06:34:39.000 183 33798.67 168.08 17101.93 88888.00 2017-07-02 06:34:40.000 183 33798.72 168.06 17101.90 37879.78 2017-07-02 06:34:41.000 183 33798.78 168.06 17101.90 88888.00 2017-07-02 06:34:42.000 183 33798.77 168.09 17101.89 88888.00 2017-07-02 06:34:43.000 183 33798.80 168.07 17101.91 88888.00 2017-07-02 06:34:44.000 183 33798.83 168.07 17101.91 88888.00 2017-07-02 06:34:45.000 183 33798.87 168.05 17101.89 37879.89 2017-07-02 06:34:46.000 183 33798.91 168.02 17101.88 88888.00 2017-07-02 06:34:47.000 183 33798.94 168.02 17101.90 88888.00 2017-07-02 06:34:48.000 183 33798.97 168.02 17101.90 88888.00 2017-07-02 06:34:49.000 183 33799.03 168.00 17101.86 88888.00 2017-07-02 06:34:50.000 183 33799.03 167.99 17101.87 37880.00 2017-07-02 06:34:51.000 183 33799.08 167.99 17101.88 88888.00 2017-07-02 06:34:52.000 183 33799.08 168.00 17101.90 88888.00 2017-07-02 06:34:53.000 183 33799.09 167.98 17101.91 88888.00 2017-07-02 06:34:54.000 183 33799.12 167.94 17101.90 88888.00 2017-07-02 06:34:55.000 183 33799.14 167.88 17101.89 37880.17 2017-07-02 06:34:56.000 183 33799.15 167.86 17101.93 88888.00 2017-07-02 06:34:57.000 183 33799.13 167.87 17101.95 88888.00 2017-07-02 06:34:58.000 183 33799.11 167.86 17101.93 88888.00 2017-07-02 06:34:59.000 183 33799.15 167.87 17101.95 88888.00 2017-07-02 06:35:00.000 183 33799.18 167.88 17101.96 37880.12 2017-07-02 06:35:01.000 183 33799.17 167.87 17101.95 88888.00 2017-07-02 06:35:02.000 183 33799.18 167.87 17101.98 88888.00 2017-07-02 06:35:03.000 183 33799.18 167.88 17102.00 88888.00 2017-07-02 06:35:04.000 183 33799.22 167.88 17101.97 88888.00 2017-07-02 06:35:05.000 183 33799.21 167.87 17101.93 37880.22 2017-07-02 06:35:06.000 183 33799.27 167.89 17101.94 88888.00 2017-07-02 06:35:07.000 183 33799.25 167.85 17101.95 88888.00 2017-07-02 06:35:08.000 183 33799.27 167.83 17101.94 88888.00 2017-07-02 06:35:09.000 183 33799.25 167.81 17101.94 88888.00 2017-07-02 06:35:10.000 183 33799.27 167.81 17101.97 37880.28 2017-07-02 06:35:11.000 183 33799.30 167.81 17101.96 88888.00 2017-07-02 06:35:12.000 183 33799.29 167.82 17101.95 88888.00 2017-07-02 06:35:13.000 183 33799.29 167.89 17101.99 88888.00 2017-07-02 06:35:14.000 183 33799.29 167.88 17102.01 88888.00 2017-07-02 06:35:15.000 183 33799.31 167.85 17102.02 37880.26 2017-07-02 06:35:16.000 183 33799.32 167.90 17102.02 88888.00 2017-07-02 06:35:17.000 183 33799.32 167.93 17102.04 88888.00 2017-07-02 06:35:18.000 183 33799.30 167.93 17102.04 88888.00 2017-07-02 06:35:19.000 183 33799.29 167.95 17102.03 88888.00 2017-07-02 06:35:20.000 183 33799.29 167.93 17102.04 37880.41 2017-07-02 06:35:21.000 183 33799.30 167.90 17102.03 88888.00 2017-07-02 06:35:22.000 183 33799.34 167.88 17102.03 88888.00 2017-07-02 06:35:23.000 183 33799.35 167.91 17102.07 88888.00 2017-07-02 06:35:24.000 183 33799.36 167.87 17102.05 88888.00 2017-07-02 06:35:25.000 183 33799.32 167.85 17102.03 37880.40 2017-07-02 06:35:26.000 183 33799.31 167.85 17102.07 88888.00 2017-07-02 06:35:27.000 183 33799.35 167.84 17102.08 88888.00 2017-07-02 06:35:28.000 183 33799.35 167.89 17102.07 88888.00 2017-07-02 06:35:29.000 183 33799.35 167.90 17102.04 88888.00 2017-07-02 06:35:30.000 183 33799.35 167.86 17102.03 37880.37 2017-07-02 06:35:31.000 183 33799.37 167.85 17102.04 88888.00 2017-07-02 06:35:32.000 183 33799.44 167.88 17102.01 88888.00 2017-07-02 06:35:33.000 183 33799.45 167.89 17102.05 88888.00 2017-07-02 06:35:34.000 183 33799.42 167.90 17102.03 88888.00 2017-07-02 06:35:35.000 183 33799.42 167.90 17102.05 37880.54 2017-07-02 06:35:36.000 183 33799.44 167.89 17102.02 88888.00 2017-07-02 06:35:37.000 183 33799.43 167.87 17102.04 88888.00 2017-07-02 06:35:38.000 183 33799.44 167.88 17102.04 88888.00 2017-07-02 06:35:39.000 183 33799.48 167.87 17102.06 88888.00 2017-07-02 06:35:40.000 183 33799.54 167.93 17102.07 37880.38 2017-07-02 06:35:41.000 183 33799.54 167.99 17102.10 88888.00 2017-07-02 06:35:42.000 183 33799.56 167.96 17102.09 88888.00 2017-07-02 06:35:43.000 183 33799.55 167.95 17102.09 88888.00 2017-07-02 06:35:44.000 183 33799.57 167.95 17102.05 88888.00 2017-07-02 06:35:45.000 183 33799.60 167.88 17102.01 37880.57 2017-07-02 06:35:46.000 183 33799.61 167.86 17102.03 88888.00 2017-07-02 06:35:47.000 183 33799.62 167.92 17102.11 88888.00 2017-07-02 06:35:48.000 183 33799.64 167.95 17102.07 88888.00 2017-07-02 06:35:49.000 183 33799.62 167.96 17102.02 88888.00 2017-07-02 06:35:50.000 183 33799.60 167.96 17102.02 37880.62 2017-07-02 06:35:51.000 183 33799.64 167.94 17102.08 88888.00 2017-07-02 06:35:52.000 183 33799.66 167.95 17102.06 88888.00 2017-07-02 06:35:53.000 183 33799.64 167.95 17102.05 88888.00 2017-07-02 06:35:54.000 183 33799.61 167.91 17102.07 88888.00 2017-07-02 06:35:55.000 183 33799.61 167.92 17102.06 37880.72 2017-07-02 06:35:56.000 183 33799.62 167.93 17102.05 88888.00 2017-07-02 06:35:57.000 183 33799.60 167.95 17102.03 88888.00 2017-07-02 06:35:58.000 183 33799.62 167.93 17102.08 88888.00 2017-07-02 06:35:59.000 183 33799.65 167.95 17102.05 88888.00 2017-07-02 06:36:00.000 183 33799.64 167.95 17102.05 37880.64 2017-07-02 06:36:01.000 183 33799.66 167.91 17102.02 88888.00 2017-07-02 06:36:02.000 183 33799.63 167.94 17102.01 88888.00 2017-07-02 06:36:03.000 183 33799.65 167.95 17102.03 88888.00 2017-07-02 06:36:04.000 183 33799.69 167.96 17102.10 88888.00 2017-07-02 06:36:05.000 183 33799.65 167.94 17102.06 37880.75 2017-07-02 06:36:06.000 183 33799.67 167.93 17102.07 88888.00 2017-07-02 06:36:07.000 183 33799.67 167.93 17102.07 88888.00 2017-07-02 06:36:08.000 183 33799.69 167.91 17102.08 88888.00 2017-07-02 06:36:09.000 183 33799.75 167.91 17102.08 88888.00 2017-07-02 06:36:10.000 183 33799.73 167.87 17102.07 37880.67 2017-07-02 06:36:11.000 183 33799.72 167.87 17102.06 88888.00 2017-07-02 06:36:12.000 183 33799.80 167.95 17102.12 88888.00 2017-07-02 06:36:13.000 183 33799.78 168.00 17102.16 88888.00 2017-07-02 06:36:14.000 183 33799.73 167.94 17102.14 88888.00 2017-07-02 06:36:15.000 183 33799.74 167.98 17102.10 37880.76 2017-07-02 06:36:16.000 183 33799.76 168.02 17102.11 88888.00 2017-07-02 06:36:17.000 183 33799.76 167.98 17102.13 88888.00 2017-07-02 06:36:18.000 183 33799.75 167.96 17102.12 88888.00 2017-07-02 06:36:19.000 183 33799.75 168.01 17102.16 88888.00 2017-07-02 06:36:20.000 183 33799.76 168.04 17102.18 37880.86 2017-07-02 06:36:21.000 183 33799.77 168.06 17102.20 88888.00 2017-07-02 06:36:22.000 183 33799.78 168.07 17102.19 88888.00 2017-07-02 06:36:23.000 183 33799.80 168.04 17102.14 88888.00 2017-07-02 06:36:24.000 183 33799.78 168.02 17102.14 88888.00 2017-07-02 06:36:25.000 183 33799.81 167.98 17102.16 37880.86 2017-07-02 06:36:26.000 183 33799.88 168.05 17102.12 88888.00 2017-07-02 06:36:27.000 183 33799.92 168.04 17102.11 88888.00 2017-07-02 06:36:28.000 183 33799.89 168.03 17102.09 88888.00 2017-07-02 06:36:29.000 183 33799.89 168.00 17102.13 88888.00 2017-07-02 06:36:30.000 183 33799.89 168.02 17102.13 37880.86 2017-07-02 06:36:31.000 183 33799.87 168.05 17102.12 88888.00 2017-07-02 06:36:32.000 183 33799.89 168.08 17102.15 88888.00 2017-07-02 06:36:33.000 183 33799.85 168.07 17102.16 88888.00 2017-07-02 06:36:34.000 183 33799.80 168.05 17102.11 88888.00 2017-07-02 06:36:35.000 183 33799.83 168.03 17102.15 37880.93 2017-07-02 06:36:36.000 183 33799.89 168.00 17102.16 88888.00 2017-07-02 06:36:37.000 183 33799.89 168.01 17102.16 88888.00 2017-07-02 06:36:38.000 183 33799.86 168.00 17102.12 88888.00 2017-07-02 06:36:39.000 183 33799.88 167.98 17102.12 88888.00 2017-07-02 06:36:40.000 183 33799.84 167.96 17102.12 37880.89 2017-07-02 06:36:41.000 183 33799.88 167.97 17102.16 88888.00 2017-07-02 06:36:42.000 183 33799.88 167.96 17102.15 88888.00 2017-07-02 06:36:43.000 183 33799.87 167.98 17102.15 88888.00 2017-07-02 06:36:44.000 183 33799.86 167.93 17102.17 88888.00 2017-07-02 06:36:45.000 183 33799.85 167.93 17102.20 37880.84 2017-07-02 06:36:46.000 183 33799.84 167.93 17102.21 88888.00 2017-07-02 06:36:47.000 183 33799.86 167.87 17102.16 88888.00 2017-07-02 06:36:48.000 183 33799.83 167.84 17102.16 88888.00 2017-07-02 06:36:49.000 183 33799.86 167.85 17102.24 88888.00 2017-07-02 06:36:50.000 183 33799.85 167.85 17102.25 37880.82 2017-07-02 06:36:51.000 183 33799.83 167.82 17102.22 88888.00 2017-07-02 06:36:52.000 183 33799.80 167.76 17102.24 88888.00 2017-07-02 06:36:53.000 183 33799.76 167.74 17102.27 88888.00 2017-07-02 06:36:54.000 183 33799.74 167.73 17102.25 88888.00 2017-07-02 06:36:55.000 183 33799.72 167.69 17102.24 37880.93 2017-07-02 06:36:56.000 183 33799.70 167.68 17102.25 88888.00 2017-07-02 06:36:57.000 183 33799.72 167.68 17102.24 88888.00 2017-07-02 06:36:58.000 183 33799.69 167.64 17102.23 88888.00 2017-07-02 06:36:59.000 183 33799.73 167.66 17102.20 88888.00 2017-07-02 06:37:00.000 183 33799.76 167.62 17102.26 37880.83 2017-07-02 06:37:01.000 183 33799.76 167.60 17102.24 88888.00 2017-07-02 06:37:02.000 183 33799.70 167.60 17102.25 88888.00 2017-07-02 06:37:03.000 183 33799.69 167.57 17102.24 88888.00 2017-07-02 06:37:04.000 183 33799.74 167.57 17102.24 88888.00 2017-07-02 06:37:05.000 183 33799.76 167.59 17102.25 37880.91 2017-07-02 06:37:06.000 183 33799.76 167.57 17102.24 88888.00 2017-07-02 06:37:07.000 183 33799.74 167.54 17102.27 88888.00 2017-07-02 06:37:08.000 183 33799.74 167.52 17102.24 88888.00 2017-07-02 06:37:09.000 183 33799.74 167.52 17102.23 88888.00 2017-07-02 06:37:10.000 183 33799.74 167.53 17102.21 37880.80 2017-07-02 06:37:11.000 183 33799.72 167.53 17102.24 88888.00 2017-07-02 06:37:12.000 183 33799.73 167.51 17102.24 88888.00 2017-07-02 06:37:13.000 183 33799.78 167.50 17102.23 88888.00 2017-07-02 06:37:14.000 183 33799.80 167.51 17102.23 88888.00 2017-07-02 06:37:15.000 183 33799.76 167.49 17102.23 37880.94 2017-07-02 06:37:16.000 183 33799.77 167.47 17102.24 88888.00 2017-07-02 06:37:17.000 183 33799.78 167.48 17102.24 88888.00 2017-07-02 06:37:18.000 183 33799.76 167.46 17102.24 88888.00 2017-07-02 06:37:19.000 183 33799.70 167.46 17102.28 88888.00 2017-07-02 06:37:20.000 183 33799.70 167.44 17102.32 37880.98 2017-07-02 06:37:21.000 183 33799.68 167.44 17102.32 88888.00 2017-07-02 06:37:22.000 183 33799.65 167.43 17102.30 88888.00 2017-07-02 06:37:23.000 183 33799.62 167.41 17102.31 88888.00 2017-07-02 06:37:24.000 183 33799.65 167.40 17102.33 88888.00 2017-07-02 06:37:25.000 183 33799.62 167.39 17102.31 37880.93 2017-07-02 06:37:26.000 183 33799.61 167.42 17102.33 88888.00 2017-07-02 06:37:27.000 183 33799.60 167.42 17102.32 88888.00 2017-07-02 06:37:28.000 183 33799.58 167.41 17102.33 88888.00 2017-07-02 06:37:29.000 183 33799.55 167.46 17102.34 88888.00 2017-07-02 06:37:30.000 183 33799.49 167.44 17102.33 37880.89 2017-07-02 06:37:31.000 183 33799.46 167.40 17102.34 88888.00 2017-07-02 06:37:32.000 183 33799.45 167.40 17102.32 88888.00 2017-07-02 06:37:33.000 183 33799.46 167.39 17102.32 88888.00 2017-07-02 06:37:34.000 183 33799.44 167.38 17102.34 88888.00 2017-07-02 06:37:35.000 183 33799.38 167.37 17102.38 37880.70 2017-07-02 06:37:36.000 183 33799.37 167.39 17102.41 88888.00 2017-07-02 06:37:37.000 183 33799.38 167.40 17102.42 88888.00 2017-07-02 06:37:38.000 183 33799.39 167.41 17102.40 88888.00 2017-07-02 06:37:39.000 183 33799.40 167.41 17102.38 88888.00 2017-07-02 06:37:40.000 183 33799.36 167.44 17102.42 37880.75 2017-07-02 06:37:41.000 183 33799.30 167.42 17102.46 88888.00 2017-07-02 06:37:42.000 183 33799.31 167.37 17102.46 88888.00 2017-07-02 06:37:43.000 183 33799.30 167.34 17102.46 88888.00 2017-07-02 06:37:44.000 183 33799.31 167.35 17102.45 88888.00 2017-07-02 06:37:45.000 183 33799.32 167.38 17102.48 37880.64 2017-07-02 06:37:46.000 183 33799.29 167.41 17102.45 88888.00 2017-07-02 06:37:47.000 183 33799.27 167.35 17102.44 88888.00 2017-07-02 06:37:48.000 183 33799.22 167.35 17102.44 88888.00 2017-07-02 06:37:49.000 183 33799.17 167.32 17102.44 88888.00 2017-07-02 06:37:50.000 183 33799.14 167.28 17102.44 37880.45 2017-07-02 06:37:51.000 183 33799.10 167.31 17102.42 88888.00 2017-07-02 06:37:52.000 183 33799.09 167.30 17102.44 88888.00 2017-07-02 06:37:53.000 183 33799.08 167.27 17102.47 88888.00 2017-07-02 06:37:54.000 183 33799.07 167.32 17102.45 88888.00 2017-07-02 06:37:55.000 183 33799.06 167.34 17102.48 37880.43 2017-07-02 06:37:56.000 183 33798.99 167.32 17102.51 88888.00 2017-07-02 06:37:57.000 183 33798.96 167.28 17102.53 88888.00 2017-07-02 06:37:58.000 183 33798.90 167.27 17102.52 88888.00 2017-07-02 06:37:59.000 183 33798.85 167.30 17102.50 88888.00 2017-07-02 06:38:00.000 183 33798.79 167.32 17102.53 37880.17 2017-07-02 06:38:01.000 183 33798.75 167.28 17102.55 88888.00 2017-07-02 06:38:02.000 183 33798.73 167.28 17102.54 88888.00 2017-07-02 06:38:03.000 183 33798.70 167.25 17102.54 88888.00 2017-07-02 06:38:04.000 183 33798.66 167.26 17102.55 88888.00 2017-07-02 06:38:05.000 183 33798.67 167.31 17102.56 37880.09 2017-07-02 06:38:06.000 183 33798.64 167.36 17102.60 88888.00 2017-07-02 06:38:07.000 183 33798.53 167.30 17102.60 88888.00 2017-07-02 06:38:08.000 183 33798.45 167.28 17102.57 88888.00 2017-07-02 06:38:09.000 183 33798.46 167.34 17102.63 88888.00 2017-07-02 06:38:10.000 183 33798.46 167.33 17102.62 37879.88 2017-07-02 06:38:11.000 183 33798.42 167.32 17102.62 88888.00 2017-07-02 06:38:12.000 183 33798.37 167.35 17102.64 88888.00 2017-07-02 06:38:13.000 183 33798.35 167.34 17102.70 88888.00 2017-07-02 06:38:14.000 183 33798.32 167.34 17102.66 88888.00 2017-07-02 06:38:15.000 183 33798.27 167.35 17102.61 37879.85 2017-07-02 06:38:16.000 183 33798.25 167.37 17102.62 88888.00 2017-07-02 06:38:17.000 183 33798.24 167.40 17102.62 88888.00 2017-07-02 06:38:18.000 183 33798.18 167.40 17102.60 88888.00 2017-07-02 06:38:19.000 183 33798.16 167.38 17102.63 88888.00 2017-07-02 06:38:20.000 183 33798.15 167.35 17102.67 37879.55 2017-07-02 06:38:21.000 183 33798.12 167.45 17102.68 88888.00 2017-07-02 06:38:22.000 183 33798.11 167.49 17102.72 88888.00 2017-07-02 06:38:23.000 183 33798.04 167.50 17102.72 88888.00 2017-07-02 06:38:24.000 183 33797.98 167.50 17102.71 88888.00 2017-07-02 06:38:25.000 183 33797.96 167.43 17102.73 37879.42 2017-07-02 06:38:26.000 183 33797.93 167.41 17102.73 88888.00 2017-07-02 06:38:27.000 183 33797.85 167.46 17102.69 88888.00 2017-07-02 06:38:28.000 183 33797.82 167.49 17102.75 88888.00 2017-07-02 06:38:29.000 183 33797.86 167.49 17102.73 88888.00 2017-07-02 06:38:30.000 183 33797.86 167.46 17102.72 37879.30 2017-07-02 06:38:31.000 183 33797.82 167.50 17102.72 88888.00 2017-07-02 06:38:32.000 183 33797.79 167.48 17102.73 88888.00 2017-07-02 06:38:33.000 183 33797.79 167.47 17102.75 88888.00 2017-07-02 06:38:34.000 183 33797.82 167.41 17102.73 88888.00 2017-07-02 06:38:35.000 183 33797.80 167.46 17102.75 37879.35 2017-07-02 06:38:36.000 183 33797.81 167.47 17102.82 88888.00 2017-07-02 06:38:37.000 183 33797.75 167.44 17102.84 88888.00 2017-07-02 06:38:38.000 183 33797.79 167.43 17102.81 88888.00 2017-07-02 06:38:39.000 183 33797.80 167.42 17102.79 88888.00 2017-07-02 06:38:40.000 183 33797.77 167.41 17102.82 37879.23 2017-07-02 06:38:41.000 183 33797.76 167.39 17102.79 88888.00 2017-07-02 06:38:42.000 183 33797.81 167.44 17102.82 88888.00 2017-07-02 06:38:43.000 183 33797.84 167.44 17102.80 88888.00 2017-07-02 06:38:44.000 183 33797.85 167.41 17102.76 88888.00 2017-07-02 06:38:45.000 183 33797.83 167.36 17102.79 37879.35 2017-07-02 06:38:46.000 183 33797.85 167.38 17102.79 88888.00 2017-07-02 06:38:47.000 183 33797.79 167.39 17102.80 88888.00 2017-07-02 06:38:48.000 183 33797.80 167.41 17102.79 88888.00 2017-07-02 06:38:49.000 183 33797.77 167.41 17102.79 88888.00 2017-07-02 06:38:50.000 183 33797.75 167.39 17102.83 37879.18 2017-07-02 06:38:51.000 183 33797.73 167.31 17102.85 88888.00 2017-07-02 06:38:52.000 183 33797.73 167.31 17102.83 88888.00 2017-07-02 06:38:53.000 183 33797.72 167.30 17102.82 88888.00 2017-07-02 06:38:54.000 183 33797.69 167.28 17102.81 88888.00 2017-07-02 06:38:55.000 183 33797.74 167.31 17102.80 37879.18 2017-07-02 06:38:56.000 183 33797.73 167.29 17102.83 88888.00 2017-07-02 06:38:57.000 183 33797.68 167.26 17102.87 88888.00 2017-07-02 06:38:58.000 183 33797.65 167.29 17102.88 88888.00 2017-07-02 06:38:59.000 183 33797.65 167.25 17102.86 88888.00 2017-07-02 06:39:00.000 183 33797.64 167.24 17102.87 37879.31 2017-07-02 06:39:01.000 183 33797.59 167.20 17102.87 88888.00 2017-07-02 06:39:02.000 183 33797.61 167.17 17102.89 88888.00 2017-07-02 06:39:03.000 183 33797.55 167.19 17102.89 88888.00 2017-07-02 06:39:04.000 183 33797.52 167.16 17102.90 88888.00 2017-07-02 06:39:05.000 183 33797.51 167.11 17102.93 37879.12 2017-07-02 06:39:06.000 183 33797.52 167.10 17102.93 88888.00 2017-07-02 06:39:07.000 183 33797.48 167.11 17102.94 88888.00 2017-07-02 06:39:08.000 183 33797.45 167.15 17102.96 88888.00 2017-07-02 06:39:09.000 183 33797.41 167.14 17102.93 88888.00 2017-07-02 06:39:10.000 183 33797.37 167.09 17102.89 37879.01 2017-07-02 06:39:11.000 183 33797.35 167.05 17102.93 88888.00 2017-07-02 06:39:12.000 183 33797.34 167.07 17102.97 88888.00 2017-07-02 06:39:13.000 183 33797.30 167.08 17102.99 88888.00 2017-07-02 06:39:14.000 183 33797.29 167.11 17103.00 88888.00 2017-07-02 06:39:15.000 183 33797.28 167.08 17102.97 37878.83 2017-07-02 06:39:16.000 183 33797.29 167.00 17102.96 88888.00 2017-07-02 06:39:17.000 183 33797.25 166.99 17102.96 88888.00 2017-07-02 06:39:18.000 183 33797.21 166.98 17102.96 88888.00 2017-07-02 06:39:19.000 183 33797.20 166.99 17103.01 88888.00 2017-07-02 06:39:20.000 183 33797.18 166.97 17103.02 37878.91 2017-07-02 06:39:21.000 183 33797.18 166.93 17103.03 88888.00 2017-07-02 06:39:22.000 183 33797.14 166.92 17103.07 88888.00 2017-07-02 06:39:23.000 183 33797.11 166.91 17103.05 88888.00 2017-07-02 06:39:24.000 183 33797.13 166.93 17103.04 88888.00 2017-07-02 06:39:25.000 183 33797.07 166.95 17103.04 37878.76 2017-07-02 06:39:26.000 183 33797.08 166.94 17103.05 88888.00 2017-07-02 06:39:27.000 183 33797.04 166.88 17103.07 88888.00 2017-07-02 06:39:28.000 183 33796.98 166.89 17103.06 88888.00 2017-07-02 06:39:29.000 183 33797.01 166.90 17103.05 88888.00 2017-07-02 06:39:30.000 183 33797.01 166.89 17103.06 37878.74 2017-07-02 06:39:31.000 183 33796.95 166.88 17103.10 88888.00 2017-07-02 06:39:32.000 183 33796.93 166.86 17103.08 88888.00 2017-07-02 06:39:33.000 183 33796.92 166.85 17103.09 88888.00 2017-07-02 06:39:34.000 183 33796.87 166.83 17103.06 88888.00 2017-07-02 06:39:35.000 183 33796.88 166.81 17103.10 37878.60 2017-07-02 06:39:36.000 183 33796.89 166.78 17103.10 88888.00 2017-07-02 06:39:37.000 183 33796.84 166.74 17103.11 88888.00 2017-07-02 06:39:38.000 183 33796.86 166.69 17103.14 88888.00 2017-07-02 06:39:39.000 183 33796.81 166.67 17103.14 88888.00 2017-07-02 06:39:40.000 183 33796.78 166.66 17103.15 37878.51 2017-07-02 06:39:41.000 183 33796.76 166.63 17103.15 88888.00 2017-07-02 06:39:42.000 183 33796.74 166.62 17103.18 88888.00 2017-07-02 06:39:43.000 183 33796.75 166.60 17103.17 88888.00 2017-07-02 06:39:44.000 183 33796.75 166.64 17103.21 88888.00 2017-07-02 06:39:45.000 183 33796.70 166.63 17103.21 37878.54 2017-07-02 06:39:46.000 183 33796.73 166.55 17103.17 88888.00 2017-07-02 06:39:47.000 183 33796.69 166.54 17103.17 88888.00 2017-07-02 06:39:48.000 183 33796.64 166.52 17103.18 88888.00 2017-07-02 06:39:49.000 183 33796.59 166.50 17103.18 88888.00 2017-07-02 06:39:50.000 183 33796.62 166.47 17103.23 37878.33 2017-07-02 06:39:51.000 183 33796.62 166.43 17103.23 88888.00 2017-07-02 06:39:52.000 183 33796.57 166.44 17103.22 88888.00 2017-07-02 06:39:53.000 183 33796.54 166.41 17103.25 88888.00 2017-07-02 06:39:54.000 183 33796.55 166.41 17103.23 88888.00 2017-07-02 06:39:55.000 183 33796.59 166.39 17103.20 37878.27 2017-07-02 06:39:56.000 183 33796.56 166.36 17103.21 88888.00 2017-07-02 06:39:57.000 183 33796.52 166.36 17103.21 88888.00 2017-07-02 06:39:58.000 183 33796.48 166.37 17103.21 88888.00 2017-07-02 06:39:59.000 183 33796.45 166.35 17103.26 88888.00 2017-07-02 06:40:00.000 183 33796.46 166.36 17103.28 37878.28 2017-07-02 06:40:01.000 183 33796.44 166.32 17103.29 88888.00 2017-07-02 06:40:02.000 183 33796.42 166.36 17103.25 88888.00 2017-07-02 06:40:03.000 183 33796.39 166.32 17103.22 88888.00 2017-07-02 06:40:04.000 183 33796.39 166.31 17103.26 88888.00 2017-07-02 06:40:05.000 183 33796.37 166.32 17103.25 37878.36 2017-07-02 06:40:06.000 183 33796.39 166.29 17103.25 88888.00 2017-07-02 06:40:07.000 183 33796.34 166.28 17103.33 88888.00 2017-07-02 06:40:08.000 183 33796.33 166.31 17103.35 88888.00 2017-07-02 06:40:09.000 183 33796.33 166.29 17103.34 88888.00 2017-07-02 06:40:10.000 183 33796.35 166.29 17103.35 37878.20 2017-07-02 06:40:11.000 183 33796.34 166.28 17103.37 88888.00 2017-07-02 06:40:12.000 183 33796.35 166.31 17103.35 88888.00 2017-07-02 06:40:13.000 183 33796.35 166.30 17103.36 88888.00 2017-07-02 06:40:14.000 183 33796.36 166.25 17103.35 88888.00 2017-07-02 06:40:15.000 183 33796.31 166.21 17103.34 37878.18 2017-07-02 06:40:16.000 183 33796.28 166.21 17103.32 88888.00 2017-07-02 06:40:17.000 183 33796.32 166.18 17103.33 88888.00 2017-07-02 06:40:18.000 183 33796.35 166.16 17103.34 88888.00 2017-07-02 06:40:19.000 183 33796.35 166.11 17103.33 88888.00 2017-07-02 06:40:20.000 183 33796.43 166.14 17103.33 37878.31 2017-07-02 06:40:21.000 183 33796.43 166.15 17103.32 88888.00 2017-07-02 06:40:22.000 183 33796.46 166.08 17103.33 88888.00 2017-07-02 06:40:23.000 183 33796.48 166.08 17103.34 88888.00 2017-07-02 06:40:24.000 183 33796.46 166.08 17103.39 88888.00 2017-07-02 06:40:25.000 183 33796.45 166.07 17103.40 37878.28 2017-07-02 06:40:26.000 183 33796.49 166.07 17103.40 88888.00 2017-07-02 06:40:27.000 183 33796.53 166.04 17103.41 88888.00 2017-07-02 06:40:28.000 183 33796.51 166.04 17103.38 88888.00 2017-07-02 06:40:29.000 183 33796.53 166.04 17103.41 88888.00 2017-07-02 06:40:30.000 183 33796.57 165.96 17103.40 37878.26 2017-07-02 06:40:31.000 183 33796.56 166.00 17103.43 88888.00 2017-07-02 06:40:32.000 183 33796.56 166.01 17103.43 88888.00 2017-07-02 06:40:33.000 183 33796.60 165.94 17103.38 88888.00 2017-07-02 06:40:34.000 183 33796.63 165.96 17103.40 88888.00 2017-07-02 06:40:35.000 183 33796.64 165.95 17103.41 37878.39 2017-07-02 06:40:36.000 183 33796.62 165.94 17103.39 88888.00 2017-07-02 06:40:37.000 183 33796.60 165.90 17103.37 88888.00 2017-07-02 06:40:38.000 183 33796.58 165.88 17103.36 88888.00 2017-07-02 06:40:39.000 183 33796.57 165.87 17103.36 88888.00 2017-07-02 06:40:40.000 183 33796.59 165.85 17103.37 37878.49 2017-07-02 06:40:41.000 183 33796.63 165.87 17103.35 88888.00 2017-07-02 06:40:42.000 183 33796.63 165.86 17103.35 88888.00 2017-07-02 06:40:43.000 183 33796.61 165.83 17103.35 88888.00 2017-07-02 06:40:44.000 183 33796.61 165.83 17103.34 88888.00 2017-07-02 06:40:45.000 183 33796.61 165.83 17103.33 37878.41 2017-07-02 06:40:46.000 183 33796.62 165.84 17103.31 88888.00 2017-07-02 06:40:47.000 183 33796.58 165.86 17103.35 88888.00 2017-07-02 06:40:48.000 183 33796.58 165.86 17103.33 88888.00 2017-07-02 06:40:49.000 183 33796.59 165.84 17103.35 88888.00 2017-07-02 06:40:50.000 183 33796.58 165.77 17103.37 37878.44 2017-07-02 06:40:51.000 183 33796.53 165.77 17103.39 88888.00 2017-07-02 06:40:52.000 183 33796.50 165.77 17103.37 88888.00 2017-07-02 06:40:53.000 183 33796.53 165.77 17103.32 88888.00 2017-07-02 06:40:54.000 183 33796.55 165.75 17103.33 88888.00 2017-07-02 06:40:55.000 183 33796.53 165.74 17103.41 37878.42 2017-07-02 06:40:56.000 183 33796.55 165.72 17103.42 88888.00 2017-07-02 06:40:57.000 183 33796.54 165.74 17103.42 88888.00 2017-07-02 06:40:58.000 183 33796.51 165.72 17103.43 88888.00 2017-07-02 06:40:59.000 183 33796.47 165.71 17103.45 88888.00 2017-07-02 06:41:00.000 183 33796.48 165.75 17103.45 37878.40 2017-07-02 06:41:01.000 183 33796.43 165.77 17103.44 88888.00 2017-07-02 06:41:02.000 183 33796.37 165.82 17103.46 88888.00 2017-07-02 06:41:03.000 183 33796.36 165.82 17103.47 88888.00 2017-07-02 06:41:04.000 183 33796.40 165.81 17103.46 88888.00 2017-07-02 06:41:05.000 183 33796.38 165.81 17103.47 37878.46 2017-07-02 06:41:06.000 183 33796.35 165.73 17103.46 88888.00 2017-07-02 06:41:07.000 183 33796.30 165.67 17103.43 88888.00 2017-07-02 06:41:08.000 183 33796.28 165.65 17103.41 88888.00 2017-07-02 06:41:09.000 183 33796.23 165.64 17103.45 88888.00 2017-07-02 06:41:10.000 183 33796.23 165.64 17103.48 37878.30 2017-07-02 06:41:11.000 183 33796.24 165.60 17103.46 88888.00 2017-07-02 06:41:12.000 183 33796.22 165.61 17103.47 88888.00 2017-07-02 06:41:13.000 183 33796.23 165.61 17103.46 88888.00 2017-07-02 06:41:14.000 183 33796.19 165.58 17103.49 88888.00 2017-07-02 06:41:15.000 183 33796.17 165.60 17103.52 37878.16 2017-07-02 06:41:16.000 183 33796.19 165.55 17103.54 88888.00 2017-07-02 06:41:17.000 183 33796.17 165.54 17103.57 88888.00 2017-07-02 06:41:18.000 183 33796.16 165.52 17103.57 88888.00 2017-07-02 06:41:19.000 183 33796.13 165.52 17103.55 88888.00 2017-07-02 06:41:20.000 183 33796.14 165.50 17103.55 37878.21 2017-07-02 06:41:21.000 183 33796.14 165.49 17103.60 88888.00 2017-07-02 06:41:22.000 183 33796.16 165.44 17103.61 88888.00 2017-07-02 06:41:23.000 183 33796.12 165.47 17103.62 88888.00 2017-07-02 06:41:24.000 183 33796.11 165.46 17103.58 88888.00 2017-07-02 06:41:25.000 183 33796.13 165.45 17103.59 37878.04 2017-07-02 06:41:26.000 183 33796.12 165.42 17103.61 88888.00 2017-07-02 06:41:27.000 183 33796.12 165.43 17103.59 88888.00 2017-07-02 06:41:28.000 183 33796.12 165.42 17103.57 88888.00 2017-07-02 06:41:29.000 183 33796.12 165.38 17103.64 88888.00 2017-07-02 06:41:30.000 183 33796.17 165.34 17103.67 37878.20 2017-07-02 06:41:31.000 183 33796.16 165.30 17103.65 88888.00 2017-07-02 06:41:32.000 183 33796.14 165.28 17103.64 88888.00 2017-07-02 06:41:33.000 183 33796.11 165.25 17103.62 88888.00 2017-07-02 06:41:34.000 183 33796.14 165.22 17103.58 88888.00 2017-07-02 06:41:35.000 183 33796.19 165.21 17103.62 37878.17 2017-07-02 06:41:36.000 183 33796.18 165.19 17103.62 88888.00 2017-07-02 06:41:37.000 183 33796.20 165.19 17103.64 88888.00 2017-07-02 06:41:38.000 183 33796.24 165.12 17103.61 88888.00 2017-07-02 06:41:39.000 183 33796.27 165.11 17103.59 88888.00 2017-07-02 06:41:40.000 183 33796.29 165.08 17103.64 37878.27 2017-07-02 06:41:41.000 183 33796.30 165.07 17103.68 88888.00 2017-07-02 06:41:42.000 183 33796.27 165.03 17103.69 88888.00 2017-07-02 06:41:43.000 183 33796.27 165.07 17103.72 88888.00 2017-07-02 06:41:44.000 183 33796.30 165.07 17103.73 88888.00 2017-07-02 06:41:45.000 183 33796.30 165.03 17103.73 37878.23 2017-07-02 06:41:46.000 183 33796.34 165.00 17103.71 88888.00 2017-07-02 06:41:47.000 183 33796.33 165.00 17103.75 88888.00 2017-07-02 06:41:48.000 183 33796.32 165.04 17103.76 88888.00 2017-07-02 06:41:49.000 183 33796.31 165.02 17103.71 88888.00 2017-07-02 06:41:50.000 183 33796.27 165.01 17103.73 37878.21 2017-07-02 06:41:51.000 183 33796.27 165.01 17103.73 88888.00 2017-07-02 06:41:52.000 183 33796.27 165.00 17103.74 88888.00 2017-07-02 06:41:53.000 183 33796.28 165.03 17103.73 88888.00 2017-07-02 06:41:54.000 183 33796.26 165.04 17103.65 88888.00 2017-07-02 06:41:55.000 183 33796.25 165.00 17103.70 37878.19 2017-07-02 06:41:56.000 183 33796.23 165.03 17103.77 88888.00 2017-07-02 06:41:57.000 183 33796.18 165.06 17103.75 88888.00 2017-07-02 06:41:58.000 183 33796.15 165.04 17103.74 88888.00 2017-07-02 06:41:59.000 183 33796.14 165.06 17103.76 88888.00 2017-07-02 06:42:00.000 183 33796.17 165.11 17103.76 37878.25 2017-07-02 06:42:01.000 183 33796.16 165.09 17103.71 88888.00 2017-07-02 06:42:02.000 183 33796.11 165.09 17103.71 88888.00 2017-07-02 06:42:03.000 183 33796.11 165.12 17103.72 88888.00 2017-07-02 06:42:04.000 183 33796.08 165.11 17103.69 88888.00 2017-07-02 06:42:05.000 183 33796.07 165.11 17103.70 37878.16 2017-07-02 06:42:06.000 183 33796.05 165.08 17103.74 88888.00 2017-07-02 06:42:07.000 183 33796.03 165.09 17103.72 88888.00 2017-07-02 06:42:08.000 183 33796.02 165.10 17103.74 88888.00 2017-07-02 06:42:09.000 183 33795.94 165.08 17103.77 88888.00 2017-07-02 06:42:10.000 183 33795.95 165.13 17103.75 37878.15 2017-07-02 06:42:11.000 183 33795.91 165.13 17103.76 88888.00 2017-07-02 06:42:12.000 183 33795.90 165.07 17103.78 88888.00 2017-07-02 06:42:13.000 183 33795.92 165.08 17103.77 88888.00 2017-07-02 06:42:14.000 183 33795.89 165.12 17103.76 88888.00 2017-07-02 06:42:15.000 183 33795.84 165.10 17103.75 37878.11 2017-07-02 06:42:16.000 183 33795.87 165.12 17103.78 88888.00 2017-07-02 06:42:17.000 183 33795.87 165.09 17103.78 88888.00 2017-07-02 06:42:18.000 183 33795.88 165.10 17103.81 88888.00 2017-07-02 06:42:19.000 183 33795.84 165.13 17103.84 88888.00 2017-07-02 06:42:20.000 183 33795.82 165.06 17103.78 37877.99 2017-07-02 06:42:21.000 183 33795.82 165.06 17103.77 88888.00 2017-07-02 06:42:22.000 183 33795.86 165.09 17103.80 88888.00 2017-07-02 06:42:23.000 183 33795.87 165.09 17103.84 88888.00 2017-07-02 06:42:24.000 183 33795.91 165.10 17103.86 88888.00 2017-07-02 06:42:25.000 183 33795.89 165.12 17103.85 37877.98 2017-07-02 06:42:26.000 183 33795.87 165.07 17103.79 88888.00 2017-07-02 06:42:27.000 183 33795.89 165.09 17103.78 88888.00 2017-07-02 06:42:28.000 183 33795.89 165.07 17103.76 88888.00 2017-07-02 06:42:29.000 183 33795.90 165.11 17103.80 88888.00 2017-07-02 06:42:30.000 183 33795.89 165.08 17103.79 37878.07 2017-07-02 06:42:31.000 183 33795.84 165.06 17103.76 88888.00 2017-07-02 06:42:32.000 183 33795.84 165.07 17103.76 88888.00 2017-07-02 06:42:33.000 183 33795.84 165.08 17103.74 88888.00 2017-07-02 06:42:34.000 183 33795.85 165.07 17103.75 88888.00 2017-07-02 06:42:35.000 183 33795.84 165.07 17103.77 37878.00 2017-07-02 06:42:36.000 183 33795.85 165.05 17103.76 88888.00 2017-07-02 06:42:37.000 183 33795.89 164.96 17103.77 88888.00 2017-07-02 06:42:38.000 183 33795.91 164.95 17103.78 88888.00 2017-07-02 06:42:39.000 183 33795.92 164.93 17103.76 88888.00 2017-07-02 06:42:40.000 183 33795.89 164.95 17103.75 37878.10 2017-07-02 06:42:41.000 183 33795.90 164.91 17103.80 88888.00 2017-07-02 06:42:42.000 183 33795.86 164.85 17103.82 88888.00 2017-07-02 06:42:43.000 183 33795.88 164.85 17103.76 88888.00 2017-07-02 06:42:44.000 183 33795.88 164.85 17103.75 88888.00 2017-07-02 06:42:45.000 183 33795.90 164.81 17103.77 37878.13 2017-07-02 06:42:46.000 183 33795.90 164.78 17103.79 88888.00 2017-07-02 06:42:47.000 183 33795.88 164.71 17103.78 88888.00 2017-07-02 06:42:48.000 183 33795.86 164.71 17103.75 88888.00 2017-07-02 06:42:49.000 183 33795.89 164.67 17103.74 88888.00 2017-07-02 06:42:50.000 183 33795.95 164.66 17103.77 37878.09 2017-07-02 06:42:51.000 183 33795.96 164.65 17103.76 88888.00 2017-07-02 06:42:52.000 183 33795.98 164.70 17103.75 88888.00 2017-07-02 06:42:53.000 183 33795.96 164.72 17103.76 88888.00 2017-07-02 06:42:54.000 183 33795.94 164.68 17103.75 88888.00 2017-07-02 06:42:55.000 183 33795.97 164.63 17103.74 37878.11 2017-07-02 06:42:56.000 183 33796.02 164.55 17103.76 88888.00 2017-07-02 06:42:57.000 183 33795.99 164.50 17103.74 88888.00 2017-07-02 06:42:58.000 183 33795.96 164.50 17103.77 88888.00 2017-07-02 06:42:59.000 183 33795.96 164.43 17103.76 88888.00 2017-07-02 06:43:00.000 183 33795.95 164.44 17103.74 37878.26 2017-07-02 06:43:01.000 183 33795.96 164.49 17103.75 88888.00 2017-07-02 06:43:02.000 183 33795.93 164.49 17103.79 88888.00 2017-07-02 06:43:03.000 183 33795.92 164.48 17103.78 88888.00 2017-07-02 06:43:04.000 183 33795.93 164.47 17103.76 88888.00 2017-07-02 06:43:05.000 183 33795.92 164.52 17103.73 37878.12 2017-07-02 06:43:06.000 183 33795.92 164.53 17103.75 88888.00 2017-07-02 06:43:07.000 183 33795.89 164.49 17103.78 88888.00 2017-07-02 06:43:08.000 183 33795.86 164.49 17103.80 88888.00 2017-07-02 06:43:09.000 183 33795.83 164.49 17103.78 88888.00 2017-07-02 06:43:10.000 183 33795.78 164.46 17103.79 37878.05 2017-07-02 06:43:11.000 183 33795.76 164.46 17103.80 88888.00 2017-07-02 06:43:12.000 183 33795.74 164.46 17103.83 88888.00 2017-07-02 06:43:13.000 183 33795.71 164.43 17103.82 88888.00 2017-07-02 06:43:14.000 183 33795.73 164.43 17103.87 88888.00 2017-07-02 06:43:15.000 183 33795.74 164.45 17103.84 37878.04 2017-07-02 06:43:16.000 183 33795.72 164.50 17103.86 88888.00 2017-07-02 06:43:17.000 183 33795.67 164.50 17103.88 88888.00 2017-07-02 06:43:18.000 183 33795.69 164.49 17103.93 88888.00 2017-07-02 06:43:19.000 183 33795.68 164.46 17103.92 88888.00 2017-07-02 06:43:20.000 183 33795.67 164.45 17103.87 37877.91 2017-07-02 06:43:21.000 183 33795.66 164.43 17103.83 88888.00 2017-07-02 06:43:22.000 183 33795.63 164.46 17103.85 88888.00 2017-07-02 06:43:23.000 183 33795.60 164.46 17103.85 88888.00 2017-07-02 06:43:24.000 183 33795.56 164.50 17103.84 88888.00 2017-07-02 06:43:25.000 183 33795.56 164.52 17103.86 37877.91 2017-07-02 06:43:26.000 183 33795.56 164.48 17103.81 88888.00 2017-07-02 06:43:27.000 183 33795.49 164.48 17103.84 88888.00 2017-07-02 06:43:28.000 183 33795.47 164.45 17103.88 88888.00 2017-07-02 06:43:29.000 183 33795.44 164.46 17103.90 88888.00 2017-07-02 06:43:30.000 183 33795.44 164.45 17103.90 37877.78 2017-07-02 06:43:31.000 183 33795.38 164.49 17103.87 88888.00 2017-07-02 06:43:32.000 183 33795.40 164.52 17103.93 88888.00 2017-07-02 06:43:33.000 183 33795.41 164.51 17103.94 88888.00 2017-07-02 06:43:34.000 183 33795.41 164.49 17103.90 88888.00 2017-07-02 06:43:35.000 183 33795.39 164.51 17103.90 37877.70 2017-07-02 06:43:36.000 183 33795.35 164.51 17103.94 88888.00 2017-07-02 06:43:37.000 183 33795.38 164.51 17103.94 88888.00 2017-07-02 06:43:38.000 183 33795.36 164.52 17103.96 88888.00 2017-07-02 06:43:39.000 183 33795.35 164.55 17103.95 88888.00 2017-07-02 06:43:40.000 183 33795.33 164.55 17103.95 37877.67 2017-07-02 06:43:41.000 183 33795.30 164.53 17104.00 88888.00 2017-07-02 06:43:42.000 183 33795.24 164.58 17103.98 88888.00 2017-07-02 06:43:43.000 183 33795.21 164.55 17103.97 88888.00 2017-07-02 06:43:44.000 183 33795.20 164.56 17104.01 88888.00 2017-07-02 06:43:45.000 183 33795.13 164.56 17104.01 37877.53 2017-07-02 06:43:46.000 183 33795.11 164.54 17104.04 88888.00 2017-07-02 06:43:47.000 183 33795.13 164.56 17104.07 88888.00 2017-07-02 06:43:48.000 183 33795.10 164.55 17104.08 88888.00 2017-07-02 06:43:49.000 183 33795.07 164.54 17104.03 88888.00 2017-07-02 06:43:50.000 183 33795.07 164.52 17104.01 37877.47 2017-07-02 06:43:51.000 183 33795.06 164.51 17104.01 88888.00 2017-07-02 06:43:52.000 183 33795.04 164.49 17104.04 88888.00 2017-07-02 06:43:53.000 183 33795.01 164.47 17104.03 88888.00 2017-07-02 06:43:54.000 183 33795.00 164.39 17104.00 88888.00 2017-07-02 06:43:55.000 183 33795.03 164.39 17104.02 37877.52 2017-07-02 06:43:56.000 183 33795.04 164.38 17104.01 88888.00 2017-07-02 06:43:57.000 183 33795.05 164.38 17103.96 88888.00 2017-07-02 06:43:58.000 183 33795.03 164.41 17103.99 88888.00 2017-07-02 06:43:59.000 183 33795.02 164.37 17103.99 88888.00 2017-07-02 06:44:00.000 183 33795.05 164.37 17104.02 37877.31 2017-07-02 06:44:01.000 183 33795.05 164.40 17104.04 88888.00 2017-07-02 06:44:02.000 183 33795.05 164.41 17104.03 88888.00 2017-07-02 06:44:03.000 183 33795.03 164.40 17104.06 88888.00 2017-07-02 06:44:04.000 183 33795.04 164.40 17104.08 88888.00 2017-07-02 06:44:05.000 183 33795.03 164.33 17104.05 37877.35 2017-07-02 06:44:06.000 183 33795.03 164.28 17104.03 88888.00 2017-07-02 06:44:07.000 183 33795.06 164.23 17104.04 88888.00 2017-07-02 06:44:08.000 183 33795.07 164.26 17104.03 88888.00 2017-07-02 06:44:09.000 183 33795.06 164.26 17104.07 88888.00 2017-07-02 06:44:10.000 183 33795.02 164.22 17104.08 37877.37 2017-07-02 06:44:11.000 183 33795.03 164.14 17104.06 88888.00 2017-07-02 06:44:12.000 183 33795.05 164.12 17104.04 88888.00 2017-07-02 06:44:13.000 183 33795.02 164.09 17104.01 88888.00 2017-07-02 06:44:14.000 183 33795.03 164.08 17104.03 88888.00 2017-07-02 06:44:15.000 183 33795.01 164.02 17104.01 37877.37 2017-07-02 06:44:16.000 183 33795.01 163.97 17103.98 88888.00 2017-07-02 06:44:17.000 183 33794.97 163.95 17104.00 88888.00 2017-07-02 06:44:18.000 183 33794.97 163.91 17104.00 88888.00 2017-07-02 06:44:19.000 183 33794.94 163.85 17104.01 88888.00 2017-07-02 06:44:20.000 183 33794.95 163.84 17104.00 37877.32 2017-07-02 06:44:21.000 183 33794.93 163.80 17103.99 88888.00 2017-07-02 06:44:22.000 183 33794.91 163.73 17104.03 88888.00 2017-07-02 06:44:23.000 183 33794.88 163.67 17104.03 88888.00 2017-07-02 06:44:24.000 183 33794.87 163.65 17104.03 88888.00 2017-07-02 06:44:25.000 183 33794.86 163.63 17104.01 37877.32 2017-07-02 06:44:26.000 183 33794.84 163.61 17104.04 88888.00 2017-07-02 06:44:27.000 183 33794.85 163.59 17104.05 88888.00 2017-07-02 06:44:28.000 183 33794.85 163.51 17104.06 88888.00 2017-07-02 06:44:29.000 183 33794.82 163.48 17104.08 88888.00 2017-07-02 06:44:30.000 183 33794.79 163.45 17104.06 37877.22 2017-07-02 06:44:31.000 183 33794.77 163.44 17104.08 88888.00 2017-07-02 06:44:32.000 183 33794.76 163.43 17104.09 88888.00 2017-07-02 06:44:33.000 183 33794.81 163.42 17104.12 88888.00 2017-07-02 06:44:34.000 183 33794.80 163.43 17104.12 88888.00 2017-07-02 06:44:35.000 183 33794.79 163.43 17104.14 37877.15 2017-07-02 06:44:36.000 183 33794.76 163.43 17104.14 88888.00 2017-07-02 06:44:37.000 183 33794.76 163.36 17104.13 88888.00 2017-07-02 06:44:38.000 183 33794.79 163.36 17104.13 88888.00 2017-07-02 06:44:39.000 183 33794.76 163.34 17104.11 88888.00 2017-07-02 06:44:40.000 183 33794.75 163.32 17104.12 37877.22 2017-07-02 06:44:41.000 183 33794.77 163.32 17104.17 88888.00 2017-07-02 06:44:42.000 183 33794.73 163.32 17104.16 88888.00 2017-07-02 06:44:43.000 183 33794.66 163.39 17104.17 88888.00 2017-07-02 06:44:44.000 183 33794.65 163.37 17104.21 88888.00 2017-07-02 06:44:45.000 183 33794.64 163.36 17104.23 37877.21 2017-07-02 06:44:46.000 183 33794.66 163.40 17104.21 88888.00 2017-07-02 06:44:47.000 183 33794.66 163.42 17104.18 88888.00 2017-07-02 06:44:48.000 183 33794.65 163.42 17104.14 88888.00 2017-07-02 06:44:49.000 183 33794.61 163.47 17104.08 88888.00 2017-07-02 06:44:50.000 183 33794.59 163.46 17104.10 37877.06 2017-07-02 06:44:51.000 183 33794.56 163.44 17104.17 88888.00 2017-07-02 06:44:52.000 183 33794.52 163.48 17104.17 88888.00 2017-07-02 06:44:53.000 183 33794.50 163.50 17104.18 88888.00 2017-07-02 06:44:54.000 183 33794.49 163.50 17104.19 88888.00 2017-07-02 06:44:55.000 183 33794.47 163.49 17104.18 37877.00 2017-07-02 06:44:56.000 183 33794.44 163.50 17104.19 88888.00 2017-07-02 06:44:57.000 183 33794.46 163.52 17104.23 88888.00 2017-07-02 06:44:58.000 183 33794.48 163.51 17104.25 88888.00 2017-07-02 06:44:59.000 183 33794.51 163.50 17104.22 88888.00 2017-07-02 06:45:00.000 183 33794.54 163.51 17104.22 37876.97 2017-07-02 06:45:01.000 183 33794.49 163.47 17104.23 88888.00 2017-07-02 06:45:02.000 183 33794.46 163.41 17104.21 88888.00 2017-07-02 06:45:03.000 183 33794.43 163.45 17104.15 88888.00 2017-07-02 06:45:04.000 183 33794.42 163.48 17104.16 88888.00 2017-07-02 06:45:05.000 183 33794.43 163.49 17104.17 37877.01 2017-07-02 06:45:06.000 183 33794.43 163.50 17104.23 88888.00 2017-07-02 06:45:07.000 183 33794.41 163.50 17104.24 88888.00 2017-07-02 06:45:08.000 183 33794.41 163.48 17104.24 88888.00 2017-07-02 06:45:09.000 183 33794.41 163.46 17104.23 88888.00 2017-07-02 06:45:10.000 183 33794.43 163.49 17104.26 37876.99 2017-07-02 06:45:11.000 183 33794.40 163.49 17104.26 88888.00 2017-07-02 06:45:12.000 183 33794.38 163.46 17104.27 88888.00 2017-07-02 06:45:13.000 183 33794.42 163.46 17104.24 88888.00 2017-07-02 06:45:14.000 183 33794.44 163.45 17104.21 88888.00 2017-07-02 06:45:15.000 183 33794.47 163.41 17104.20 37876.96 2017-07-02 06:45:16.000 183 33794.47 163.39 17104.18 88888.00 2017-07-02 06:45:17.000 183 33794.44 163.40 17104.21 88888.00 2017-07-02 06:45:18.000 183 33794.48 163.36 17104.22 88888.00 2017-07-02 06:45:19.000 183 33794.47 163.36 17104.21 88888.00 2017-07-02 06:45:20.000 183 33794.45 163.40 17104.24 37877.04 2017-07-02 06:45:21.000 183 33794.51 163.39 17104.28 88888.00 2017-07-02 06:45:22.000 183 33794.54 163.41 17104.25 88888.00 2017-07-02 06:45:23.000 183 33794.56 163.44 17104.26 88888.00 2017-07-02 06:45:24.000 183 33794.58 163.46 17104.25 88888.00 2017-07-02 06:45:25.000 183 33794.58 163.46 17104.24 37877.09 2017-07-02 06:45:26.000 183 33794.60 163.44 17104.25 88888.00 2017-07-02 06:45:27.000 183 33794.58 163.44 17104.24 88888.00 2017-07-02 06:45:28.000 183 33794.57 163.39 17104.24 88888.00 2017-07-02 06:45:29.000 183 33794.58 163.36 17104.22 88888.00 2017-07-02 06:45:30.000 183 33794.58 163.37 17104.22 37877.18 2017-07-02 06:45:31.000 183 33794.63 163.41 17104.22 88888.00 2017-07-02 06:45:32.000 183 33794.67 163.41 17104.23 88888.00 2017-07-02 06:45:33.000 183 33794.66 163.31 17104.21 88888.00 2017-07-02 06:45:34.000 183 33794.63 163.31 17104.19 88888.00 2017-07-02 06:45:35.000 183 33794.64 163.26 17104.15 37877.15 2017-07-02 06:45:36.000 183 33794.64 163.23 17104.14 88888.00 2017-07-02 06:45:37.000 183 33794.66 163.26 17104.19 88888.00 2017-07-02 06:45:38.000 183 33794.68 163.30 17104.19 88888.00 2017-07-02 06:45:39.000 183 33794.71 163.32 17104.19 88888.00 2017-07-02 06:45:40.000 183 33794.76 163.32 17104.19 37877.23 2017-07-02 06:45:41.000 183 33794.77 163.32 17104.21 88888.00 2017-07-02 06:45:42.000 183 33794.83 163.31 17104.21 88888.00 2017-07-02 06:45:43.000 183 33794.81 163.27 17104.20 88888.00 2017-07-02 06:45:44.000 183 33794.80 163.28 17104.20 88888.00 2017-07-02 06:45:45.000 183 33794.81 163.28 17104.20 37877.33 2017-07-02 06:45:46.000 183 33794.82 163.31 17104.23 88888.00 2017-07-02 06:45:47.000 183 33794.77 163.27 17104.21 88888.00 2017-07-02 06:45:48.000 183 33794.78 163.27 17104.23 88888.00 2017-07-02 06:45:49.000 183 33794.77 163.28 17104.25 88888.00 2017-07-02 06:45:50.000 183 33794.77 163.28 17104.25 37877.37 2017-07-02 06:45:51.000 183 33794.76 163.28 17104.28 88888.00 2017-07-02 06:45:52.000 183 33794.80 163.30 17104.26 88888.00 2017-07-02 06:45:53.000 183 33794.81 163.32 17104.23 88888.00 2017-07-02 06:45:54.000 183 33794.81 163.31 17104.27 88888.00 2017-07-02 06:45:55.000 183 33794.83 163.31 17104.24 37877.39 2017-07-02 06:45:56.000 183 33794.84 163.33 17104.21 88888.00 2017-07-02 06:45:57.000 183 33794.83 163.35 17104.24 88888.00 2017-07-02 06:45:58.000 183 33794.82 163.36 17104.28 88888.00 2017-07-02 06:45:59.000 183 33794.81 163.37 17104.28 88888.00 2017-07-02 06:46:00.000 183 33794.78 163.33 17104.23 37877.35 2017-07-02 06:46:01.000 183 33794.78 163.34 17104.21 88888.00 2017-07-02 06:46:02.000 183 33794.78 163.36 17104.24 88888.00 2017-07-02 06:46:03.000 183 33794.74 163.35 17104.27 88888.00 2017-07-02 06:46:04.000 183 33794.76 163.38 17104.28 88888.00 2017-07-02 06:46:05.000 183 33794.77 163.38 17104.27 37877.36 2017-07-02 06:46:06.000 183 33794.81 163.35 17104.30 88888.00 2017-07-02 06:46:07.000 183 33794.84 163.37 17104.30 88888.00 2017-07-02 06:46:08.000 183 33794.87 163.40 17104.29 88888.00 2017-07-02 06:46:09.000 183 33794.86 163.40 17104.27 88888.00 2017-07-02 06:46:10.000 183 33794.85 163.41 17104.34 37877.40 2017-07-02 06:46:11.000 183 33794.82 163.36 17104.33 88888.00 2017-07-02 06:46:12.000 183 33794.83 163.33 17104.28 88888.00 2017-07-02 06:46:13.000 183 33794.82 163.40 17104.26 88888.00 2017-07-02 06:46:14.000 183 33794.80 163.41 17104.23 88888.00 2017-07-02 06:46:15.000 183 33794.83 163.40 17104.24 37877.36 2017-07-02 06:46:16.000 183 33794.84 163.34 17104.28 88888.00 2017-07-02 06:46:17.000 183 33794.80 163.37 17104.31 88888.00 2017-07-02 06:46:18.000 183 33794.75 163.42 17104.30 88888.00 2017-07-02 06:46:19.000 183 33794.76 163.44 17104.26 88888.00 2017-07-02 06:46:20.000 183 33794.75 163.45 17104.30 37877.32 2017-07-02 06:46:21.000 183 33794.73 163.49 17104.35 88888.00 2017-07-02 06:46:22.000 183 33794.74 163.50 17104.37 88888.00 2017-07-02 06:46:23.000 183 33794.79 163.42 17104.36 88888.00 2017-07-02 06:46:24.000 183 33794.77 163.42 17104.34 88888.00 2017-07-02 06:46:25.000 183 33794.76 163.44 17104.38 37877.33 2017-07-02 06:46:26.000 183 33794.75 163.45 17104.38 88888.00 2017-07-02 06:46:27.000 183 33794.73 163.45 17104.43 88888.00 2017-07-02 06:46:28.000 183 33794.71 163.47 17104.40 88888.00 2017-07-02 06:46:29.000 183 33794.69 163.51 17104.39 88888.00 2017-07-02 06:46:30.000 183 33794.70 163.52 17104.43 37877.31 2017-07-02 06:46:31.000 183 33794.70 163.54 17104.40 88888.00 2017-07-02 06:46:32.000 183 33794.69 163.53 17104.41 88888.00 2017-07-02 06:46:33.000 183 33794.65 163.52 17104.41 88888.00 2017-07-02 06:46:34.000 183 33794.69 163.54 17104.39 88888.00 2017-07-02 06:46:35.000 183 33794.68 163.57 17104.37 37877.25 2017-07-02 06:46:36.000 183 33794.65 163.57 17104.42 88888.00 2017-07-02 06:46:37.000 183 33794.65 163.58 17104.42 88888.00 2017-07-02 06:46:38.000 183 33794.63 163.62 17104.37 88888.00 2017-07-02 06:46:39.000 183 33794.62 163.64 17104.36 88888.00 2017-07-02 06:46:40.000 183 33794.66 163.68 17104.38 37877.21 2017-07-02 06:46:41.000 183 33794.62 163.70 17104.37 88888.00 2017-07-02 06:46:42.000 183 33794.62 163.69 17104.39 88888.00 2017-07-02 06:46:43.000 183 33794.60 163.72 17104.45 88888.00 2017-07-02 06:46:44.000 183 33794.61 163.77 17104.45 88888.00 2017-07-02 06:46:45.000 183 33794.59 163.79 17104.44 37877.18 2017-07-02 06:46:46.000 183 33794.58 163.80 17104.45 88888.00 2017-07-02 06:46:47.000 183 33794.57 163.82 17104.42 88888.00 2017-07-02 06:46:48.000 183 33794.52 163.81 17104.42 88888.00 2017-07-02 06:46:49.000 183 33794.53 163.81 17104.41 88888.00 2017-07-02 06:46:50.000 183 33794.51 163.83 17104.41 37877.08 2017-07-02 06:46:51.000 183 33794.46 163.87 17104.40 88888.00 2017-07-02 06:46:52.000 183 33794.46 163.86 17104.42 88888.00 2017-07-02 06:46:53.000 183 33794.45 163.86 17104.40 88888.00 2017-07-02 06:46:54.000 183 33794.42 163.90 17104.40 88888.00 2017-07-02 06:46:55.000 183 33794.41 163.90 17104.38 37877.13 2017-07-02 06:46:56.000 183 33794.44 163.88 17104.42 88888.00 2017-07-02 06:46:57.000 183 33794.42 163.95 17104.40 88888.00 2017-07-02 06:46:58.000 183 33794.39 163.95 17104.39 88888.00 2017-07-02 06:46:59.000 183 33794.40 163.96 17104.41 88888.00 2017-07-02 06:47:00.000 183 33794.38 163.97 17104.45 37876.96 2017-07-02 06:47:01.000 183 33794.38 163.94 17104.50 88888.00 2017-07-02 06:47:02.000 183 33794.36 163.98 17104.52 88888.00 2017-07-02 06:47:03.000 183 33794.38 164.04 17104.50 88888.00 2017-07-02 06:47:04.000 183 33794.35 164.04 17104.48 88888.00 2017-07-02 06:47:05.000 183 33794.34 164.06 17104.51 37877.02 2017-07-02 06:47:06.000 183 33794.34 164.07 17104.49 88888.00 2017-07-02 06:47:07.000 183 33794.30 164.04 17104.46 88888.00 2017-07-02 06:47:08.000 183 33794.32 164.07 17104.43 88888.00 2017-07-02 06:47:09.000 183 33794.34 164.04 17104.49 88888.00 2017-07-02 06:47:10.000 183 33794.33 164.06 17104.51 37877.02 2017-07-02 06:47:11.000 183 33794.29 164.04 17104.51 88888.00 2017-07-02 06:47:12.000 183 33794.26 164.00 17104.49 88888.00 2017-07-02 06:47:13.000 183 33794.24 164.02 17104.49 88888.00 2017-07-02 06:47:14.000 183 33794.22 163.99 17104.47 88888.00 2017-07-02 06:47:15.000 183 33794.24 163.98 17104.43 37876.93 2017-07-02 06:47:16.000 183 33794.25 164.02 17104.40 88888.00 2017-07-02 06:47:17.000 183 33794.19 164.03 17104.39 88888.00 2017-07-02 06:47:18.000 183 33794.15 164.07 17104.37 88888.00 2017-07-02 06:47:19.000 183 33794.18 164.03 17104.41 88888.00 2017-07-02 06:47:20.000 183 33794.19 164.02 17104.42 37876.79 2017-07-02 06:47:21.000 183 33794.17 164.06 17104.40 88888.00 2017-07-02 06:47:22.000 183 33794.12 164.08 17104.39 88888.00 2017-07-02 06:47:23.000 183 33794.11 164.07 17104.43 88888.00 2017-07-02 06:47:24.000 183 33794.09 164.13 17104.44 88888.00 2017-07-02 06:47:25.000 183 33794.06 164.11 17104.43 37876.87 2017-07-02 06:47:26.000 183 33794.04 164.09 17104.40 88888.00 2017-07-02 06:47:27.000 183 33794.00 164.10 17104.39 88888.00 2017-07-02 06:47:28.000 183 33793.98 164.13 17104.43 88888.00 2017-07-02 06:47:29.000 183 33793.98 164.13 17104.46 88888.00 2017-07-02 06:47:30.000 183 33793.97 164.12 17104.47 37876.72 2017-07-02 06:47:31.000 183 33793.93 164.16 17104.47 88888.00 2017-07-02 06:47:32.000 183 33793.90 164.18 17104.48 88888.00 2017-07-02 06:47:33.000 183 33793.90 164.18 17104.49 88888.00 2017-07-02 06:47:34.000 183 33793.89 164.20 17104.49 88888.00 2017-07-02 06:47:35.000 183 33793.83 164.26 17104.51 37876.61 2017-07-02 06:47:36.000 183 33793.81 164.26 17104.47 88888.00 2017-07-02 06:47:37.000 183 33793.77 164.28 17104.47 88888.00 2017-07-02 06:47:38.000 183 33793.74 164.32 17104.50 88888.00 2017-07-02 06:47:39.000 183 33793.71 164.30 17104.53 88888.00 2017-07-02 06:47:40.000 183 33793.75 164.29 17104.52 37876.48 2017-07-02 06:47:41.000 183 33793.74 164.31 17104.51 88888.00 2017-07-02 06:47:42.000 183 33793.70 164.30 17104.54 88888.00 2017-07-02 06:47:43.000 183 33793.67 164.32 17104.53 88888.00 2017-07-02 06:47:44.000 183 33793.67 164.37 17104.54 88888.00 2017-07-02 06:47:45.000 183 33793.64 164.40 17104.55 37876.48 2017-07-02 06:47:46.000 183 33793.64 164.37 17104.57 88888.00 2017-07-02 06:47:47.000 183 33793.65 164.37 17104.59 88888.00 2017-07-02 06:47:48.000 183 33793.59 164.39 17104.62 88888.00 2017-07-02 06:47:49.000 183 33793.54 164.41 17104.56 88888.00 2017-07-02 06:47:50.000 183 33793.56 164.41 17104.52 37876.39 2017-07-02 06:47:51.000 183 33793.57 164.45 17104.55 88888.00 2017-07-02 06:47:52.000 183 33793.54 164.47 17104.54 88888.00 2017-07-02 06:47:53.000 183 33793.46 164.54 17104.57 88888.00 2017-07-02 06:47:54.000 183 33793.46 164.52 17104.61 88888.00 2017-07-02 06:47:55.000 183 33793.44 164.53 17104.59 37876.32 2017-07-02 06:47:56.000 183 33793.41 164.55 17104.57 88888.00 2017-07-02 06:47:57.000 183 33793.39 164.54 17104.61 88888.00 2017-07-02 06:47:58.000 183 33793.37 164.55 17104.59 88888.00 2017-07-02 06:47:59.000 183 33793.32 164.58 17104.60 88888.00 2017-07-02 06:48:00.000 183 33793.28 164.57 17104.57 37876.31 2017-07-02 06:48:01.000 183 33793.28 164.54 17104.60 88888.00 2017-07-02 06:48:02.000 183 33793.28 164.60 17104.59 88888.00 2017-07-02 06:48:03.000 183 33793.28 164.65 17104.58 88888.00 2017-07-02 06:48:04.000 183 33793.25 164.68 17104.63 88888.00 2017-07-02 06:48:05.000 183 33793.22 164.73 17104.64 37876.14 2017-07-02 06:48:06.000 183 33793.16 164.77 17104.65 88888.00 2017-07-02 06:48:07.000 183 33793.11 164.76 17104.63 88888.00 2017-07-02 06:48:08.000 183 33793.09 164.76 17104.64 88888.00 2017-07-02 06:48:09.000 183 33793.08 164.75 17104.63 88888.00 2017-07-02 06:48:10.000 183 33793.06 164.79 17104.62 37875.96 2017-07-02 06:48:11.000 183 33793.03 164.80 17104.64 88888.00 2017-07-02 06:48:12.000 183 33793.01 164.78 17104.60 88888.00 2017-07-02 06:48:13.000 183 33792.95 164.78 17104.61 88888.00 2017-07-02 06:48:14.000 183 33792.94 164.79 17104.60 88888.00 2017-07-02 06:48:15.000 183 33792.90 164.80 17104.61 37875.88 2017-07-02 06:48:16.000 183 33792.83 164.84 17104.64 88888.00 2017-07-02 06:48:17.000 183 33792.82 164.82 17104.66 88888.00 2017-07-02 06:48:18.000 183 33792.79 164.83 17104.73 88888.00 2017-07-02 06:48:19.000 183 33792.76 164.85 17104.71 88888.00 2017-07-02 06:48:20.000 183 33792.73 164.84 17104.68 37875.68 2017-07-02 06:48:21.000 183 33792.76 164.90 17104.70 88888.00 2017-07-02 06:48:22.000 183 33792.71 164.92 17104.70 88888.00 2017-07-02 06:48:23.000 183 33792.67 164.93 17104.72 88888.00 2017-07-02 06:48:24.000 183 33792.72 164.95 17104.73 88888.00 2017-07-02 06:48:25.000 183 33792.67 164.92 17104.72 37875.64 2017-07-02 06:48:26.000 183 33792.64 164.95 17104.68 88888.00 2017-07-02 06:48:27.000 183 33792.61 164.92 17104.65 88888.00 2017-07-02 06:48:28.000 183 33792.59 164.94 17104.65 88888.00 2017-07-02 06:48:29.000 183 33792.56 164.98 17104.65 88888.00 2017-07-02 06:48:30.000 183 33792.56 165.03 17104.66 37875.56 2017-07-02 06:48:31.000 183 33792.52 165.08 17104.69 88888.00 2017-07-02 06:48:32.000 183 33792.54 165.07 17104.67 88888.00 2017-07-02 06:48:33.000 183 33792.52 165.08 17104.70 88888.00 2017-07-02 06:48:34.000 183 33792.49 165.12 17104.70 88888.00 2017-07-02 06:48:35.000 183 33792.46 165.11 17104.70 37875.46 2017-07-02 06:48:36.000 183 33792.42 165.12 17104.66 88888.00 2017-07-02 06:48:37.000 183 33792.39 165.14 17104.72 88888.00 2017-07-02 06:48:38.000 183 33792.38 165.17 17104.76 88888.00 2017-07-02 06:48:39.000 183 33792.39 165.18 17104.80 88888.00 2017-07-02 06:48:40.000 183 33792.40 165.15 17104.73 37875.45 2017-07-02 06:48:41.000 183 33792.39 165.13 17104.72 88888.00 2017-07-02 06:48:42.000 183 33792.34 165.13 17104.72 88888.00 2017-07-02 06:48:43.000 183 33792.35 165.14 17104.71 88888.00 2017-07-02 06:48:44.000 183 33792.38 165.20 17104.74 88888.00 2017-07-02 06:48:45.000 183 33792.29 165.20 17104.70 37875.28 2017-07-02 06:48:46.000 183 33792.30 165.21 17104.74 88888.00 2017-07-02 06:48:47.000 183 33792.27 165.22 17104.75 88888.00 2017-07-02 06:48:48.000 183 33792.24 165.21 17104.74 88888.00 2017-07-02 06:48:49.000 183 33792.26 165.22 17104.72 88888.00 2017-07-02 06:48:50.000 183 33792.24 165.25 17104.71 37875.39 2017-07-02 06:48:51.000 183 33792.25 165.26 17104.67 88888.00 2017-07-02 06:48:52.000 183 33792.25 165.28 17104.67 88888.00 2017-07-02 06:48:53.000 183 33792.25 165.28 17104.70 88888.00 2017-07-02 06:48:54.000 183 33792.24 165.34 17104.74 88888.00 2017-07-02 06:48:55.000 183 33792.24 165.37 17104.71 37875.39 2017-07-02 06:48:56.000 183 33792.23 165.35 17104.74 88888.00 2017-07-02 06:48:57.000 183 33792.21 165.33 17104.75 88888.00 2017-07-02 06:48:58.000 183 33792.20 165.36 17104.74 88888.00 2017-07-02 06:48:59.000 183 33792.16 165.40 17104.74 88888.00 2017-07-02 06:49:00.000 183 33792.13 165.39 17104.72 37875.15 2017-07-02 06:49:01.000 183 33792.09 165.34 17104.77 88888.00 2017-07-02 06:49:02.000 183 33792.07 165.38 17104.78 88888.00 2017-07-02 06:49:03.000 183 33792.08 165.40 17104.74 88888.00 2017-07-02 06:49:04.000 183 33792.06 165.47 17104.75 88888.00 2017-07-02 06:49:05.000 183 33792.05 165.49 17104.73 37875.20 2017-07-02 06:49:06.000 183 33792.05 165.55 17104.75 88888.00 2017-07-02 06:49:07.000 183 33792.01 165.59 17104.77 88888.00 2017-07-02 06:49:08.000 183 33791.96 165.60 17104.74 88888.00 2017-07-02 06:49:09.000 183 33791.91 165.61 17104.75 88888.00 2017-07-02 06:49:10.000 183 33791.92 165.58 17104.73 37875.01 2017-07-02 06:49:11.000 183 33791.88 165.58 17104.73 88888.00 2017-07-02 06:49:12.000 183 33791.88 165.60 17104.73 88888.00 2017-07-02 06:49:13.000 183 33791.85 165.69 17104.78 88888.00 2017-07-02 06:49:14.000 183 33791.82 165.75 17104.80 88888.00 2017-07-02 06:49:15.000 183 33791.84 165.75 17104.80 37875.01 2017-07-02 06:49:16.000 183 33791.83 165.78 17104.84 88888.00 2017-07-02 06:49:17.000 183 33791.78 165.74 17104.83 88888.00 2017-07-02 06:49:18.000 183 33791.78 165.71 17104.81 88888.00 2017-07-02 06:49:19.000 183 33791.78 165.72 17104.80 88888.00 2017-07-02 06:49:20.000 183 33791.76 165.76 17104.78 37875.00 2017-07-02 06:49:21.000 183 33791.74 165.79 17104.75 88888.00 2017-07-02 06:49:22.000 183 33791.74 165.80 17104.78 88888.00 2017-07-02 06:49:23.000 183 33791.77 165.79 17104.78 88888.00 2017-07-02 06:49:24.000 183 33791.75 165.81 17104.75 88888.00 2017-07-02 06:49:25.000 183 33791.77 165.83 17104.76 37874.89 2017-07-02 06:49:26.000 183 33791.81 165.81 17104.75 88888.00 2017-07-02 06:49:27.000 183 33791.77 165.82 17104.73 88888.00 2017-07-02 06:49:28.000 183 33791.78 165.84 17104.73 88888.00 2017-07-02 06:49:29.000 183 33791.76 165.88 17104.77 88888.00 2017-07-02 06:49:30.000 183 33791.77 165.90 17104.79 37874.99 2017-07-02 06:49:31.000 183 33791.73 165.88 17104.78 88888.00 2017-07-02 06:49:32.000 183 33791.71 165.89 17104.78 88888.00 2017-07-02 06:49:33.000 183 33791.73 165.89 17104.81 88888.00 2017-07-02 06:49:34.000 183 33791.75 165.95 17104.82 88888.00 2017-07-02 06:49:35.000 183 33791.75 165.93 17104.80 37874.94 2017-07-02 06:49:36.000 183 33791.76 165.89 17104.79 88888.00 2017-07-02 06:49:37.000 183 33791.74 165.88 17104.78 88888.00 2017-07-02 06:49:38.000 183 33791.74 165.93 17104.78 88888.00 2017-07-02 06:49:39.000 183 33791.74 165.89 17104.80 88888.00 2017-07-02 06:49:40.000 183 33791.76 165.89 17104.81 37874.91 2017-07-02 06:49:41.000 183 33791.73 165.85 17104.79 88888.00 2017-07-02 06:49:42.000 183 33791.76 165.86 17104.81 88888.00 2017-07-02 06:49:43.000 183 33791.74 165.85 17104.79 88888.00 2017-07-02 06:49:44.000 183 33791.74 165.86 17104.79 88888.00 2017-07-02 06:49:45.000 183 33791.76 165.94 17104.85 37874.80 2017-07-02 06:49:46.000 183 33791.74 166.00 17104.84 88888.00 2017-07-02 06:49:47.000 183 33791.75 165.97 17104.84 88888.00 2017-07-02 06:49:48.000 183 33791.74 165.96 17104.86 88888.00 2017-07-02 06:49:49.000 183 33791.72 165.99 17104.85 88888.00 2017-07-02 06:49:50.000 183 33791.72 165.99 17104.85 37874.88 2017-07-02 06:49:51.000 183 33791.68 166.01 17104.84 88888.00 2017-07-02 06:49:52.000 183 33791.66 166.08 17104.84 88888.00 2017-07-02 06:49:53.000 183 33791.65 166.08 17104.83 88888.00 2017-07-02 06:49:54.000 183 33791.58 166.09 17104.84 88888.00 2017-07-02 06:49:55.000 183 33791.55 166.14 17104.89 37874.87 2017-07-02 06:49:56.000 183 33791.55 166.18 17104.90 88888.00 2017-07-02 06:49:57.000 183 33791.54 166.19 17104.88 88888.00 2017-07-02 06:49:58.000 183 33791.52 166.20 17104.90 88888.00 2017-07-02 06:49:59.000 183 33791.51 166.24 17104.88 88888.00 2017-07-02 06:50:00.000 183 33791.43 166.26 17104.88 37874.70 2017-07-02 06:50:01.000 183 33791.38 166.25 17104.87 88888.00 2017-07-02 06:50:02.000 183 33791.39 166.31 17104.89 88888.00 2017-07-02 06:50:03.000 183 33791.34 166.31 17104.90 88888.00 2017-07-02 06:50:04.000 183 33791.32 166.31 17104.87 88888.00 2017-07-02 06:50:05.000 183 33791.31 166.32 17104.88 37874.65 2017-07-02 06:50:06.000 183 33791.30 166.32 17104.89 88888.00 2017-07-02 06:50:07.000 183 33791.28 166.33 17104.89 88888.00 2017-07-02 06:50:08.000 183 33791.19 166.34 17104.88 88888.00 2017-07-02 06:50:09.000 183 33791.17 166.36 17104.91 88888.00 2017-07-02 06:50:10.000 183 33791.18 166.38 17104.91 37874.53 2017-07-02 06:50:11.000 183 33791.14 166.37 17104.92 88888.00 2017-07-02 06:50:12.000 183 33791.14 166.39 17104.94 88888.00 2017-07-02 06:50:13.000 183 33791.18 166.43 17104.96 88888.00 2017-07-02 06:50:14.000 183 33791.14 166.45 17104.94 88888.00 2017-07-02 06:50:15.000 183 33791.12 166.47 17104.95 37874.42 2017-07-02 06:50:16.000 183 33791.11 166.50 17104.95 88888.00 2017-07-02 06:50:17.000 183 33791.10 166.47 17104.94 88888.00 2017-07-02 06:50:18.000 183 33791.06 166.45 17104.93 88888.00 2017-07-02 06:50:19.000 183 33791.02 166.51 17104.93 88888.00 2017-07-02 06:50:20.000 183 33790.99 166.53 17104.90 37874.29 2017-07-02 06:50:21.000 183 33790.95 166.52 17104.92 88888.00 2017-07-02 06:50:22.000 183 33790.91 166.54 17104.91 88888.00 2017-07-02 06:50:23.000 183 33790.96 166.59 17104.91 88888.00 2017-07-02 06:50:24.000 183 33790.98 166.62 17104.90 88888.00 2017-07-02 06:50:25.000 183 33790.99 166.61 17104.91 37874.25 2017-07-02 06:50:26.000 183 33791.04 166.64 17104.88 88888.00 2017-07-02 06:50:27.000 183 33791.05 166.61 17104.87 88888.00 2017-07-02 06:50:28.000 183 33791.06 166.64 17104.87 88888.00 2017-07-02 06:50:29.000 183 33791.05 166.65 17104.84 88888.00 2017-07-02 06:50:30.000 183 33791.03 166.65 17104.85 37874.42 2017-07-02 06:50:31.000 183 33791.01 166.65 17104.89 88888.00 2017-07-02 06:50:32.000 183 33791.02 166.62 17104.92 88888.00 2017-07-02 06:50:33.000 183 33791.05 166.64 17104.93 88888.00 2017-07-02 06:50:34.000 183 33791.02 166.67 17104.96 88888.00 2017-07-02 06:50:35.000 183 33791.01 166.68 17104.92 37874.38 2017-07-02 06:50:36.000 183 33791.04 166.70 17104.92 88888.00 2017-07-02 06:50:37.000 183 33791.02 166.74 17104.90 88888.00 2017-07-02 06:50:38.000 183 33791.07 166.71 17104.93 88888.00 2017-07-02 06:50:39.000 183 33791.08 166.74 17104.93 88888.00 2017-07-02 06:50:40.000 183 33791.08 166.77 17104.93 37874.31 2017-07-02 06:50:41.000 183 33791.10 166.77 17104.93 88888.00 2017-07-02 06:50:42.000 183 33791.13 166.79 17104.94 88888.00 2017-07-02 06:50:43.000 183 33791.13 166.81 17104.92 88888.00 2017-07-02 06:50:44.000 183 33791.10 166.79 17104.92 88888.00 2017-07-02 06:50:45.000 183 33791.13 166.81 17104.94 37874.30 2017-07-02 06:50:46.000 183 33791.15 166.82 17104.94 88888.00 2017-07-02 06:50:47.000 183 33791.17 166.82 17104.94 88888.00 2017-07-02 06:50:48.000 183 33791.19 166.85 17104.90 88888.00 2017-07-02 06:50:49.000 183 33791.14 166.83 17104.92 88888.00 2017-07-02 06:50:50.000 183 33791.16 166.82 17104.95 37874.41 2017-07-02 06:50:51.000 183 33791.19 166.82 17104.92 88888.00 2017-07-02 06:50:52.000 183 33791.18 166.85 17104.91 88888.00 2017-07-02 06:50:53.000 183 33791.22 166.84 17104.89 88888.00 2017-07-02 06:50:54.000 183 33791.22 166.82 17104.90 88888.00 2017-07-02 06:50:55.000 183 33791.19 166.86 17104.91 37874.45 2017-07-02 06:50:56.000 183 33791.19 166.85 17104.89 88888.00 2017-07-02 06:50:57.000 183 33791.24 166.83 17104.89 88888.00 2017-07-02 06:50:58.000 183 33791.22 166.88 17104.90 88888.00 2017-07-02 06:50:59.000 183 33791.20 166.88 17104.87 88888.00 2017-07-02 06:51:00.000 183 33791.20 166.88 17104.88 37874.47 2017-07-02 06:51:01.000 183 33791.21 166.87 17104.88 88888.00 2017-07-02 06:51:02.000 183 33791.21 166.86 17104.89 88888.00 2017-07-02 06:51:03.000 183 33791.21 166.88 17104.88 88888.00 2017-07-02 06:51:04.000 183 33791.24 166.94 17104.94 88888.00 2017-07-02 06:51:05.000 183 33791.21 166.95 17104.93 37874.53 2017-07-02 06:51:06.000 183 33791.23 166.97 17104.91 88888.00 2017-07-02 06:51:07.000 183 33791.21 166.96 17104.91 88888.00 2017-07-02 06:51:08.000 183 33791.23 166.95 17104.91 88888.00 2017-07-02 06:51:09.000 183 33791.22 166.92 17104.90 88888.00 2017-07-02 06:51:10.000 183 33791.20 166.95 17104.89 37874.47 2017-07-02 06:51:11.000 183 33791.22 167.01 17104.89 88888.00 2017-07-02 06:51:12.000 183 33791.24 167.02 17104.89 88888.00 2017-07-02 06:51:13.000 183 33791.22 167.02 17104.85 88888.00 2017-07-02 06:51:14.000 183 33791.25 167.06 17104.88 88888.00 2017-07-02 06:51:15.000 183 33791.28 167.06 17104.86 37874.55 2017-07-02 06:51:16.000 183 33791.29 167.04 17104.86 88888.00 2017-07-02 06:51:17.000 183 33791.29 167.06 17104.86 88888.00 2017-07-02 06:51:18.000 183 33791.30 167.09 17104.86 88888.00 2017-07-02 06:51:19.000 183 33791.33 167.11 17104.89 88888.00 2017-07-02 06:51:20.000 183 33791.33 167.12 17104.92 37874.57 2017-07-02 06:51:21.000 183 33791.24 167.11 17104.87 88888.00 2017-07-02 06:51:22.000 183 33791.25 167.15 17104.90 88888.00 2017-07-02 06:51:23.000 183 33791.28 167.15 17104.91 88888.00 2017-07-02 06:51:24.000 183 33791.29 167.13 17104.89 88888.00 2017-07-02 06:51:25.000 183 33791.26 167.13 17104.86 37874.57 2017-07-02 06:51:26.000 183 33791.25 167.13 17104.86 88888.00 2017-07-02 06:51:27.000 183 33791.25 167.14 17104.87 88888.00 2017-07-02 06:51:28.000 183 33791.23 167.19 17104.88 88888.00 2017-07-02 06:51:29.000 183 33791.24 167.22 17104.89 88888.00 2017-07-02 06:51:30.000 183 33791.27 167.20 17104.95 37874.53 2017-07-02 06:51:31.000 183 33791.27 167.16 17104.90 88888.00 2017-07-02 06:51:32.000 183 33791.30 167.18 17104.88 88888.00 2017-07-02 06:51:33.000 183 33791.26 167.20 17104.88 88888.00 2017-07-02 06:51:34.000 183 33791.25 167.25 17104.87 88888.00 2017-07-02 06:51:35.000 183 33791.30 167.24 17104.89 37874.54 2017-07-02 06:51:36.000 183 33791.26 167.24 17104.85 88888.00 2017-07-02 06:51:37.000 183 33791.23 167.30 17104.85 88888.00 2017-07-02 06:51:38.000 183 33791.21 167.38 17104.85 88888.00 2017-07-02 06:51:39.000 183 33791.24 167.40 17104.85 88888.00 2017-07-02 06:51:40.000 183 33791.23 167.41 17104.90 37874.54 2017-07-02 06:51:41.000 183 33791.26 167.41 17104.93 88888.00 2017-07-02 06:51:42.000 183 33791.28 167.43 17104.91 88888.00 2017-07-02 06:51:43.000 183 33791.29 167.43 17104.87 88888.00 2017-07-02 06:51:44.000 183 33791.25 167.46 17104.87 88888.00 2017-07-02 06:51:45.000 183 33791.23 167.49 17104.88 37874.51 2017-07-02 06:51:46.000 183 33791.19 167.49 17104.89 88888.00 2017-07-02 06:51:47.000 183 33791.21 167.48 17104.86 88888.00 2017-07-02 06:51:48.000 183 33791.24 167.48 17104.85 88888.00 2017-07-02 06:51:49.000 183 33791.23 167.49 17104.88 88888.00 2017-07-02 06:51:50.000 183 33791.24 167.49 17104.88 37874.50 2017-07-02 06:51:51.000 183 33791.22 167.49 17104.87 88888.00 2017-07-02 06:51:52.000 183 33791.22 167.51 17104.85 88888.00 2017-07-02 06:51:53.000 183 33791.21 167.52 17104.87 88888.00 2017-07-02 06:51:54.000 183 33791.27 167.54 17104.87 88888.00 2017-07-02 06:51:55.000 183 33791.22 167.53 17104.88 37874.51 2017-07-02 06:51:56.000 183 33791.21 167.53 17104.87 88888.00 2017-07-02 06:51:57.000 183 33791.19 167.56 17104.86 88888.00 2017-07-02 06:51:58.000 183 33791.17 167.57 17104.87 88888.00 2017-07-02 06:51:59.000 183 33791.15 167.54 17104.86 88888.00 2017-07-02 06:52:00.000 183 33791.15 167.57 17104.88 37874.55 2017-07-02 06:52:01.000 183 33791.17 167.58 17104.89 88888.00 2017-07-02 06:52:02.000 183 33791.18 167.57 17104.92 88888.00 2017-07-02 06:52:03.000 183 33791.18 167.63 17104.89 88888.00 2017-07-02 06:52:04.000 183 33791.16 167.62 17104.90 88888.00 2017-07-02 06:52:05.000 183 33791.16 167.61 17104.91 37874.54 2017-07-02 06:52:06.000 183 33791.16 167.63 17104.88 88888.00 2017-07-02 06:52:07.000 183 33791.18 167.63 17104.89 88888.00 2017-07-02 06:52:08.000 183 33791.17 167.63 17104.89 88888.00 2017-07-02 06:52:09.000 183 33791.18 167.59 17104.82 88888.00 2017-07-02 06:52:10.000 183 33791.16 167.62 17104.85 37874.53 2017-07-02 06:52:11.000 183 33791.15 167.63 17104.88 88888.00 2017-07-02 06:52:12.000 183 33791.15 167.63 17104.83 88888.00 2017-07-02 06:52:13.000 183 33791.18 167.61 17104.84 88888.00 2017-07-02 06:52:14.000 183 33791.18 167.59 17104.85 88888.00 2017-07-02 06:52:15.000 183 33791.13 167.64 17104.82 37874.44 2017-07-02 06:52:16.000 183 33791.12 167.60 17104.84 88888.00 2017-07-02 06:52:17.000 183 33791.12 167.55 17104.80 88888.00 2017-07-02 06:52:18.000 183 33791.14 167.56 17104.82 88888.00 2017-07-02 06:52:19.000 183 33791.13 167.59 17104.84 88888.00 2017-07-02 06:52:20.000 183 33791.11 167.58 17104.87 37874.46 2017-07-02 06:52:21.000 183 33791.08 167.60 17104.87 88888.00 2017-07-02 06:52:22.000 183 33791.04 167.61 17104.84 88888.00 2017-07-02 06:52:23.000 183 33790.99 167.61 17104.85 88888.00 2017-07-02 06:52:24.000 183 33791.02 167.63 17104.88 88888.00 2017-07-02 06:52:25.000 183 33791.00 167.62 17104.92 37874.28 2017-07-02 06:52:26.000 183 33790.99 167.62 17104.93 88888.00 2017-07-02 06:52:27.000 183 33790.96 167.69 17104.89 88888.00 2017-07-02 06:52:28.000 183 33790.97 167.68 17104.90 88888.00 2017-07-02 06:52:29.000 183 33790.96 167.66 17104.90 88888.00 2017-07-02 06:52:30.000 183 33790.95 167.66 17104.89 37874.37 2017-07-02 06:52:31.000 183 33790.93 167.64 17104.93 88888.00 2017-07-02 06:52:32.000 183 33790.90 167.67 17104.88 88888.00 2017-07-02 06:52:33.000 183 33790.91 167.73 17104.88 88888.00 2017-07-02 06:52:34.000 183 33790.89 167.77 17104.91 88888.00 2017-07-02 06:52:35.000 183 33790.88 167.83 17104.95 37874.17 2017-07-02 06:52:36.000 183 33790.89 167.79 17104.94 88888.00 2017-07-02 06:52:37.000 183 33790.92 167.79 17104.91 88888.00 2017-07-02 06:52:38.000 183 33790.88 167.82 17104.88 88888.00 2017-07-02 06:52:39.000 183 33790.83 167.88 17104.88 88888.00 2017-07-02 06:52:40.000 183 33790.80 167.90 17104.89 37874.10 2017-07-02 06:52:41.000 183 33790.85 167.95 17104.90 88888.00 2017-07-02 06:52:42.000 183 33790.84 167.95 17104.90 88888.00 2017-07-02 06:52:43.000 183 33790.84 167.95 17104.93 88888.00 2017-07-02 06:52:44.000 183 33790.86 168.02 17104.94 88888.00 2017-07-02 06:52:45.000 183 33790.83 168.05 17104.93 37874.10 2017-07-02 06:52:46.000 183 33790.78 168.05 17104.92 88888.00 2017-07-02 06:52:47.000 183 33790.77 168.02 17104.90 88888.00 2017-07-02 06:52:48.000 183 33790.77 168.02 17104.92 88888.00 2017-07-02 06:52:49.000 183 33790.76 168.04 17104.90 88888.00 2017-07-02 06:52:50.000 183 33790.73 168.04 17104.93 37874.16 2017-07-02 06:52:51.000 183 33790.70 168.03 17104.91 88888.00 2017-07-02 06:52:52.000 183 33790.70 168.05 17104.92 88888.00 2017-07-02 06:52:53.000 183 33790.71 168.09 17104.95 88888.00 2017-07-02 06:52:54.000 183 33790.74 168.10 17104.97 88888.00 2017-07-02 06:52:55.000 183 33790.75 168.10 17104.97 37874.03 2017-07-02 06:52:56.000 183 33790.76 168.13 17104.99 88888.00 2017-07-02 06:52:57.000 183 33790.77 168.17 17105.02 88888.00 2017-07-02 06:52:58.000 183 33790.74 168.17 17104.97 88888.00 2017-07-02 06:52:59.000 183 33790.74 168.17 17104.94 88888.00 2017-07-02 06:53:00.000 183 33790.72 168.15 17104.95 37874.14 2017-07-02 06:53:01.000 183 33790.73 168.16 17104.99 88888.00 2017-07-02 06:53:02.000 183 33790.70 168.18 17104.96 88888.00 2017-07-02 06:53:03.000 183 33790.68 168.25 17104.96 88888.00 2017-07-02 06:53:04.000 183 33790.64 168.28 17104.97 88888.00 2017-07-02 06:53:05.000 183 33790.68 168.27 17104.98 37873.97 2017-07-02 06:53:06.000 183 33790.65 168.28 17104.98 88888.00 2017-07-02 06:53:07.000 183 33790.60 168.35 17104.98 88888.00 2017-07-02 06:53:08.000 183 33790.60 168.36 17104.94 88888.00 2017-07-02 06:53:09.000 183 33790.63 168.36 17104.98 88888.00 2017-07-02 06:53:10.000 183 33790.68 168.39 17104.98 37874.00 2017-07-02 06:53:11.000 183 33790.69 168.46 17104.98 88888.00 2017-07-02 06:53:12.000 183 33790.65 168.45 17105.01 88888.00 2017-07-02 06:53:13.000 183 33790.63 168.44 17105.03 88888.00 2017-07-02 06:53:14.000 183 33790.62 168.49 17105.02 88888.00 2017-07-02 06:53:15.000 183 33790.60 168.54 17105.01 37873.84 2017-07-02 06:53:16.000 183 33790.58 168.59 17105.02 88888.00 2017-07-02 06:53:17.000 183 33790.55 168.55 17104.97 88888.00 2017-07-02 06:53:18.000 183 33790.48 168.54 17104.95 88888.00 2017-07-02 06:53:19.000 183 33790.50 168.59 17105.01 88888.00 2017-07-02 06:53:20.000 183 33790.48 168.64 17105.01 37873.91 2017-07-02 06:53:21.000 183 33790.51 168.65 17104.96 88888.00 2017-07-02 06:53:22.000 183 33790.51 168.68 17104.97 88888.00 2017-07-02 06:53:23.000 183 33790.50 168.64 17104.96 88888.00 2017-07-02 06:53:24.000 183 33790.50 168.67 17104.97 88888.00 2017-07-02 06:53:25.000 183 33790.52 168.71 17104.98 37873.83 2017-07-02 06:53:26.000 183 33790.55 168.71 17104.97 88888.00 2017-07-02 06:53:27.000 183 33790.53 168.71 17104.95 88888.00 2017-07-02 06:53:28.000 183 33790.52 168.75 17104.95 88888.00 2017-07-02 06:53:29.000 183 33790.51 168.77 17104.98 88888.00 2017-07-02 06:53:30.000 183 33790.49 168.79 17104.94 37873.84 2017-07-02 06:53:31.000 183 33790.48 168.78 17104.91 88888.00 2017-07-02 06:53:32.000 183 33790.49 168.81 17104.93 88888.00 2017-07-02 06:53:33.000 183 33790.51 168.84 17104.93 88888.00 2017-07-02 06:53:34.000 183 33790.49 168.86 17104.93 88888.00 2017-07-02 06:53:35.000 183 33790.45 168.91 17104.88 37873.77 2017-07-02 06:53:36.000 183 33790.45 168.95 17104.93 88888.00 2017-07-02 06:53:37.000 183 33790.49 168.98 17104.97 88888.00 2017-07-02 06:53:38.000 183 33790.49 168.97 17105.00 88888.00 2017-07-02 06:53:39.000 183 33790.49 169.03 17104.94 88888.00 2017-07-02 06:53:40.000 183 33790.53 169.08 17104.99 37873.82 2017-07-02 06:53:41.000 183 33790.52 169.11 17104.97 88888.00 2017-07-02 06:53:42.000 183 33790.48 169.14 17104.99 88888.00 2017-07-02 06:53:43.000 183 33790.50 169.12 17104.99 88888.00 2017-07-02 06:53:44.000 183 33790.47 169.10 17104.98 88888.00 2017-07-02 06:53:45.000 183 33790.43 169.10 17105.00 37873.82 2017-07-02 06:53:46.000 183 33790.43 169.10 17104.98 88888.00 2017-07-02 06:53:47.000 183 33790.43 169.13 17104.97 88888.00 2017-07-02 06:53:48.000 183 33790.42 169.13 17105.02 88888.00 2017-07-02 06:53:49.000 183 33790.40 169.17 17105.04 88888.00 2017-07-02 06:53:50.000 183 33790.42 169.25 17105.06 37873.75 2017-07-02 06:53:51.000 183 33790.40 169.27 17105.01 88888.00 2017-07-02 06:53:52.000 183 33790.39 169.25 17105.01 88888.00 2017-07-02 06:53:53.000 183 33790.39 169.30 17105.02 88888.00 2017-07-02 06:53:54.000 183 33790.40 169.27 17105.01 88888.00 2017-07-02 06:53:55.000 183 33790.41 169.22 17104.96 37873.80 2017-07-02 06:53:56.000 183 33790.38 169.24 17104.94 88888.00 2017-07-02 06:53:57.000 183 33790.40 169.29 17105.00 88888.00 2017-07-02 06:53:58.000 183 33790.39 169.31 17105.00 88888.00 2017-07-02 06:53:59.000 183 33790.36 169.34 17104.99 88888.00 2017-07-02 06:54:00.000 183 33790.40 169.33 17104.96 37873.74 2017-07-02 06:54:01.000 183 33790.36 169.40 17105.00 88888.00 2017-07-02 06:54:02.000 183 33790.33 169.44 17105.00 88888.00 2017-07-02 06:54:03.000 183 33790.35 169.51 17104.98 88888.00 2017-07-02 06:54:04.000 183 33790.40 169.54 17105.00 88888.00 2017-07-02 06:54:05.000 183 33790.40 169.55 17104.98 37873.73 2017-07-02 06:54:06.000 183 33790.42 169.61 17104.97 88888.00 2017-07-02 06:54:07.000 183 33790.39 169.66 17104.97 88888.00 2017-07-02 06:54:08.000 183 33790.35 169.68 17104.97 88888.00 2017-07-02 06:54:09.000 183 33790.32 169.65 17104.95 88888.00 2017-07-02 06:54:10.000 183 33790.36 169.69 17104.96 37873.74 2017-07-02 06:54:11.000 183 33790.39 169.71 17104.96 88888.00 2017-07-02 06:54:12.000 183 33790.34 169.76 17104.92 88888.00 2017-07-02 06:54:13.000 183 33790.33 169.80 17104.92 88888.00 2017-07-02 06:54:14.000 183 33790.41 169.79 17104.95 88888.00 2017-07-02 06:54:15.000 183 33790.39 169.84 17104.94 37873.77 2017-07-02 06:54:16.000 183 33790.38 169.89 17104.94 88888.00 2017-07-02 06:54:17.000 183 33790.39 169.90 17104.95 88888.00 2017-07-02 06:54:18.000 183 33790.37 169.91 17104.93 88888.00 2017-07-02 06:54:19.000 183 33790.39 169.95 17104.96 88888.00 2017-07-02 06:54:20.000 183 33790.39 170.01 17104.96 37873.85 2017-07-02 06:54:21.000 183 33790.37 170.01 17105.00 88888.00 2017-07-02 06:54:22.000 183 33790.37 170.02 17104.97 88888.00 2017-07-02 06:54:23.000 183 33790.44 170.03 17105.00 88888.00 2017-07-02 06:54:24.000 183 33790.44 170.11 17104.98 88888.00 2017-07-02 06:54:25.000 183 33790.41 170.10 17104.96 37873.68 2017-07-02 06:54:26.000 183 33790.39 170.13 17104.95 88888.00 2017-07-02 06:54:27.000 183 33790.42 170.16 17104.93 88888.00 2017-07-02 06:54:28.000 183 33790.43 170.18 17104.94 88888.00 2017-07-02 06:54:29.000 183 33790.46 170.21 17104.94 88888.00 2017-07-02 06:54:30.000 183 33790.42 170.27 17104.94 37873.84 2017-07-02 06:54:31.000 183 33790.37 170.30 17104.95 88888.00 2017-07-02 06:54:32.000 183 33790.34 170.34 17104.94 88888.00 2017-07-02 06:54:33.000 183 33790.29 170.37 17104.94 88888.00 2017-07-02 06:54:34.000 183 33790.27 170.36 17104.97 88888.00 2017-07-02 06:54:35.000 183 33790.27 170.34 17104.97 37873.66 2017-07-02 06:54:36.000 183 33790.27 170.34 17104.99 88888.00 2017-07-02 06:54:37.000 183 33790.26 170.41 17104.98 88888.00 2017-07-02 06:54:38.000 183 33790.25 170.44 17104.98 88888.00 2017-07-02 06:54:39.000 183 33790.24 170.41 17104.95 88888.00 2017-07-02 06:54:40.000 183 33790.25 170.46 17104.95 37873.71 2017-07-02 06:54:41.000 183 33790.24 170.48 17104.95 88888.00 2017-07-02 06:54:42.000 183 33790.22 170.48 17104.94 88888.00 2017-07-02 06:54:43.000 183 33790.21 170.48 17104.95 88888.00 2017-07-02 06:54:44.000 183 33790.23 170.52 17104.95 88888.00 2017-07-02 06:54:45.000 183 33790.23 170.55 17104.93 37873.64 2017-07-02 06:54:46.000 183 33790.22 170.55 17104.88 88888.00 2017-07-02 06:54:47.000 183 33790.19 170.54 17104.91 88888.00 2017-07-02 06:54:48.000 183 33790.18 170.57 17104.94 88888.00 2017-07-02 06:54:49.000 183 33790.18 170.59 17104.92 88888.00 2017-07-02 06:54:50.000 183 33790.15 170.60 17104.92 37873.51 2017-07-02 06:54:51.000 183 33790.13 170.62 17104.97 88888.00 2017-07-02 06:54:52.000 183 33790.13 170.64 17104.96 88888.00 2017-07-02 06:54:53.000 183 33790.11 170.63 17104.97 88888.00 2017-07-02 06:54:54.000 183 33790.06 170.65 17104.96 88888.00 2017-07-02 06:54:55.000 183 33790.06 170.60 17104.91 37873.51 2017-07-02 06:54:56.000 183 33790.06 170.61 17104.87 88888.00 2017-07-02 06:54:57.000 183 33790.05 170.62 17104.92 88888.00 2017-07-02 06:54:58.000 183 33790.00 170.63 17104.91 88888.00 2017-07-02 06:54:59.000 183 33789.99 170.65 17104.90 88888.00 2017-07-02 06:55:00.000 183 33789.99 170.62 17104.95 37873.35 2017-07-02 06:55:01.000 183 33789.99 170.68 17104.97 88888.00 2017-07-02 06:55:02.000 183 33789.99 170.74 17104.95 88888.00 2017-07-02 06:55:03.000 183 33789.99 170.77 17104.93 88888.00 2017-07-02 06:55:04.000 183 33789.96 170.75 17104.94 88888.00 2017-07-02 06:55:05.000 183 33789.94 170.75 17104.97 37873.31 2017-07-02 06:55:06.000 183 33789.90 170.78 17104.94 88888.00 2017-07-02 06:55:07.000 183 33789.93 170.79 17104.93 88888.00 2017-07-02 06:55:08.000 183 33789.96 170.81 17104.95 88888.00 2017-07-02 06:55:09.000 183 33789.90 170.85 17104.93 88888.00 2017-07-02 06:55:10.000 183 33789.87 170.87 17104.92 37873.29 2017-07-02 06:55:11.000 183 33789.89 170.88 17104.94 88888.00 2017-07-02 06:55:12.000 183 33789.85 170.90 17104.94 88888.00 2017-07-02 06:55:13.000 183 33789.82 170.87 17104.95 88888.00 2017-07-02 06:55:14.000 183 33789.82 170.93 17104.91 88888.00 2017-07-02 06:55:15.000 183 33789.79 170.98 17104.91 37873.22 2017-07-02 06:55:16.000 183 33789.78 170.94 17104.91 88888.00 2017-07-02 06:55:17.000 183 33789.80 171.01 17104.90 88888.00 2017-07-02 06:55:18.000 183 33789.78 171.02 17104.88 88888.00 2017-07-02 06:55:19.000 183 33789.74 171.01 17104.90 88888.00 2017-07-02 06:55:20.000 183 33789.72 171.03 17104.90 37873.18 2017-07-02 06:55:21.000 183 33789.69 171.04 17104.92 88888.00 2017-07-02 06:55:22.000 183 33789.68 171.07 17104.94 88888.00 2017-07-02 06:55:23.000 183 33789.67 171.08 17104.93 88888.00 2017-07-02 06:55:24.000 183 33789.60 171.08 17104.88 88888.00 2017-07-02 06:55:25.000 183 33789.63 171.09 17104.85 37873.03 2017-07-02 06:55:26.000 183 33789.65 171.09 17104.88 88888.00 2017-07-02 06:55:27.000 183 33789.63 171.11 17104.87 88888.00 2017-07-02 06:55:28.000 183 33789.62 171.13 17104.90 88888.00 2017-07-02 06:55:29.000 183 33789.60 171.18 17104.87 88888.00 2017-07-02 06:55:30.000 183 33789.60 171.22 17104.92 37873.06 2017-07-02 06:55:31.000 183 33789.58 171.24 17104.94 88888.00 2017-07-02 06:55:32.000 183 33789.59 171.24 17104.90 88888.00 2017-07-02 06:55:33.000 183 33789.55 171.28 17104.90 88888.00 2017-07-02 06:55:34.000 183 33789.55 171.25 17104.89 88888.00 2017-07-02 06:55:35.000 183 33789.56 171.24 17104.88 37872.98 2017-07-02 06:55:36.000 183 33789.58 171.29 17104.88 88888.00 2017-07-02 06:55:37.000 183 33789.55 171.40 17104.91 88888.00 2017-07-02 06:55:38.000 183 33789.51 171.43 17104.89 88888.00 2017-07-02 06:55:39.000 183 33789.50 171.45 17104.86 88888.00 2017-07-02 06:55:40.000 183 33789.48 171.48 17104.87 37872.92 2017-07-02 06:55:41.000 183 33789.45 171.50 17104.85 88888.00 2017-07-02 06:55:42.000 183 33789.48 171.48 17104.85 88888.00 2017-07-02 06:55:43.000 183 33789.47 171.53 17104.87 88888.00 2017-07-02 06:55:44.000 183 33789.42 171.52 17104.88 88888.00 2017-07-02 06:55:45.000 183 33789.43 171.54 17104.89 37872.89 2017-07-02 06:55:46.000 183 33789.45 171.53 17104.90 88888.00 2017-07-02 06:55:47.000 183 33789.41 171.51 17104.89 88888.00 2017-07-02 06:55:48.000 183 33789.39 171.53 17104.88 88888.00 2017-07-02 06:55:49.000 183 33789.38 171.60 17104.92 88888.00 2017-07-02 06:55:50.000 183 33789.34 171.63 17104.98 37872.82 2017-07-02 06:55:51.000 183 33789.34 171.61 17104.95 88888.00 2017-07-02 06:55:52.000 183 33789.35 171.65 17104.94 88888.00 2017-07-02 06:55:53.000 183 33789.35 171.63 17104.94 88888.00 2017-07-02 06:55:54.000 183 33789.38 171.58 17104.90 88888.00 2017-07-02 06:55:55.000 183 33789.41 171.60 17104.86 37872.78 2017-07-02 06:55:56.000 183 33789.43 171.62 17104.88 88888.00 2017-07-02 06:55:57.000 183 33789.38 171.66 17104.88 88888.00 2017-07-02 06:55:58.000 183 33789.36 171.68 17104.91 88888.00 2017-07-02 06:55:59.000 183 33789.40 171.70 17104.89 88888.00 2017-07-02 06:56:00.000 183 33789.39 171.68 17104.87 37872.84 2017-07-02 06:56:01.000 183 33789.44 171.67 17104.87 88888.00 2017-07-02 06:56:02.000 183 33789.43 171.68 17104.86 88888.00 2017-07-02 06:56:03.000 183 33789.41 171.66 17104.89 88888.00 2017-07-02 06:56:04.000 183 33789.39 171.64 17104.87 88888.00 2017-07-02 06:56:05.000 183 33789.37 171.69 17104.87 37872.86 2017-07-02 06:56:06.000 183 33789.35 171.71 17104.88 88888.00 2017-07-02 06:56:07.000 183 33789.35 171.71 17104.89 88888.00 2017-07-02 06:56:08.000 183 33789.34 171.74 17104.92 88888.00 2017-07-02 06:56:09.000 183 33789.37 171.71 17104.90 88888.00 2017-07-02 06:56:10.000 183 33789.41 171.68 17104.88 37872.83 2017-07-02 06:56:11.000 183 33789.42 171.67 17104.87 88888.00 2017-07-02 06:56:12.000 183 33789.44 171.67 17104.85 88888.00 2017-07-02 06:56:13.000 183 33789.43 171.69 17104.87 88888.00 2017-07-02 06:56:14.000 183 33789.42 171.68 17104.91 88888.00 2017-07-02 06:56:15.000 183 33789.43 171.68 17104.92 37872.92 2017-07-02 06:56:16.000 183 33789.45 171.66 17104.91 88888.00 2017-07-02 06:56:17.000 183 33789.46 171.66 17104.89 88888.00 2017-07-02 06:56:18.000 183 33789.47 171.66 17104.89 88888.00 2017-07-02 06:56:19.000 183 33789.45 171.66 17104.89 88888.00 2017-07-02 06:56:20.000 183 33789.47 171.67 17104.87 37872.84 2017-07-02 06:56:21.000 183 33789.48 171.71 17104.86 88888.00 2017-07-02 06:56:22.000 183 33789.52 171.69 17104.92 88888.00 2017-07-02 06:56:23.000 183 33789.50 171.69 17104.91 88888.00 2017-07-02 06:56:24.000 183 33789.52 171.69 17104.87 88888.00 2017-07-02 06:56:25.000 183 33789.55 171.69 17104.89 37872.93 2017-07-02 06:56:26.000 183 33789.54 171.66 17104.88 88888.00 2017-07-02 06:56:27.000 183 33789.55 171.66 17104.87 88888.00 2017-07-02 06:56:28.000 183 33789.61 171.69 17104.88 88888.00 2017-07-02 06:56:29.000 183 33789.61 171.65 17104.93 88888.00 2017-07-02 06:56:30.000 183 33789.58 171.68 17104.96 37873.00 2017-07-02 06:56:31.000 183 33789.57 171.71 17104.96 88888.00 2017-07-02 06:56:32.000 183 33789.56 171.70 17104.93 88888.00 2017-07-02 06:56:33.000 183 33789.53 171.67 17104.94 88888.00 2017-07-02 06:56:34.000 183 33789.54 171.70 17104.95 88888.00 2017-07-02 06:56:35.000 183 33789.52 171.75 17104.94 37872.98 2017-07-02 06:56:36.000 183 33789.54 171.80 17104.93 88888.00 2017-07-02 06:56:37.000 183 33789.56 171.79 17104.94 88888.00 2017-07-02 06:56:38.000 183 33789.60 171.79 17104.96 88888.00 2017-07-02 06:56:39.000 183 33789.59 171.80 17105.03 88888.00 2017-07-02 06:56:40.000 183 33789.63 171.75 17105.01 37873.00 2017-07-02 06:56:41.000 183 33789.64 171.77 17104.99 88888.00 2017-07-02 06:56:42.000 183 33789.63 171.80 17104.97 88888.00 2017-07-02 06:56:43.000 183 33789.63 171.82 17105.02 88888.00 2017-07-02 06:56:44.000 183 33789.59 171.86 17105.00 88888.00 2017-07-02 06:56:45.000 183 33789.57 171.86 17104.96 37873.07 2017-07-02 06:56:46.000 183 33789.57 171.84 17104.95 88888.00 2017-07-02 06:56:47.000 183 33789.57 171.80 17104.97 88888.00 2017-07-02 06:56:48.000 183 33789.57 171.85 17104.97 88888.00 2017-07-02 06:56:49.000 183 33789.59 171.86 17104.97 88888.00 2017-07-02 06:56:50.000 183 33789.58 171.85 17104.95 37873.08 2017-07-02 06:56:51.000 183 33789.58 171.85 17104.95 88888.00 2017-07-02 06:56:52.000 183 33789.60 171.88 17104.98 88888.00 2017-07-02 06:56:53.000 183 33789.57 171.88 17104.94 88888.00 2017-07-02 06:56:54.000 183 33789.60 171.88 17104.95 88888.00 2017-07-02 06:56:55.000 183 33789.57 171.86 17104.93 37873.08 2017-07-02 06:56:56.000 183 33789.54 171.89 17104.91 88888.00 2017-07-02 06:56:57.000 183 33789.54 171.94 17104.90 88888.00 2017-07-02 06:56:58.000 183 33789.51 171.94 17104.91 88888.00 2017-07-02 06:56:59.000 183 33789.55 171.95 17104.90 88888.00 2017-07-02 06:57:00.000 183 33789.59 172.01 17104.89 37873.06 2017-07-02 06:57:01.000 183 33789.58 172.06 17104.91 88888.00 2017-07-02 06:57:02.000 183 33789.57 172.03 17104.93 88888.00 2017-07-02 06:57:03.000 183 33789.56 172.05 17104.94 88888.00 2017-07-02 06:57:04.000 183 33789.54 172.03 17104.92 88888.00 2017-07-02 06:57:05.000 183 33789.52 172.11 17104.92 37872.98 2017-07-02 06:57:06.000 183 33789.58 172.12 17104.92 88888.00 2017-07-02 06:57:07.000 183 33789.61 172.14 17104.95 88888.00 2017-07-02 06:57:08.000 183 33789.60 172.19 17104.95 88888.00 2017-07-02 06:57:09.000 183 33789.58 172.21 17104.97 88888.00 2017-07-02 06:57:10.000 183 33789.55 172.23 17104.97 37873.05 2017-07-02 06:57:11.000 183 33789.55 172.25 17104.95 88888.00 2017-07-02 06:57:12.000 183 33789.53 172.25 17104.90 88888.00 2017-07-02 06:57:13.000 183 33789.54 172.29 17104.95 88888.00 2017-07-02 06:57:14.000 183 33789.54 172.31 17104.91 88888.00 2017-07-02 06:57:15.000 183 33789.54 172.32 17104.92 37872.98 2017-07-02 06:57:16.000 183 33789.52 172.28 17104.91 88888.00 2017-07-02 06:57:17.000 183 33789.50 172.30 17104.89 88888.00 2017-07-02 06:57:18.000 183 33789.47 172.32 17104.88 88888.00 2017-07-02 06:57:19.000 183 33789.46 172.32 17104.96 88888.00 2017-07-02 06:57:20.000 183 33789.45 172.34 17104.97 37872.91 2017-07-02 06:57:21.000 183 33789.40 172.32 17104.97 88888.00 2017-07-02 06:57:22.000 183 33789.41 172.30 17104.97 88888.00 2017-07-02 06:57:23.000 183 33789.44 172.32 17104.97 88888.00 2017-07-02 06:57:24.000 183 33789.44 172.32 17104.97 88888.00 2017-07-02 06:57:25.000 183 33789.44 172.28 17104.94 37872.90 2017-07-02 06:57:26.000 183 33789.45 172.27 17104.90 88888.00 2017-07-02 06:57:27.000 183 33789.45 172.30 17104.91 88888.00 2017-07-02 06:57:28.000 183 33789.39 172.29 17104.92 88888.00 2017-07-02 06:57:29.000 183 33789.38 172.31 17104.90 88888.00 2017-07-02 06:57:30.000 183 33789.39 172.30 17104.87 37872.92 2017-07-02 06:57:31.000 183 33789.42 172.25 17104.85 88888.00 2017-07-02 06:57:32.000 183 33789.44 172.21 17104.90 88888.00 2017-07-02 06:57:33.000 183 33789.43 172.23 17104.86 88888.00 2017-07-02 06:57:34.000 183 33789.44 172.23 17104.82 88888.00 2017-07-02 06:57:35.000 183 33789.43 172.19 17104.86 37872.80 2017-07-02 06:57:36.000 183 33789.43 172.20 17104.91 88888.00 2017-07-02 06:57:37.000 183 33789.47 172.22 17104.88 88888.00 2017-07-02 06:57:38.000 183 33789.45 172.21 17104.90 88888.00 2017-07-02 06:57:39.000 183 33789.46 172.22 17104.89 88888.00 2017-07-02 06:57:40.000 183 33789.47 172.23 17104.90 37872.91 2017-07-02 06:57:41.000 183 33789.52 172.20 17104.94 88888.00 2017-07-02 06:57:42.000 183 33789.46 172.21 17104.95 88888.00 2017-07-02 06:57:43.000 183 33789.44 172.23 17104.94 88888.00 2017-07-02 06:57:44.000 183 33789.47 172.20 17104.92 88888.00 2017-07-02 06:57:45.000 183 33789.43 172.14 17104.88 37872.92 2017-07-02 06:57:46.000 183 33789.44 172.06 17104.88 88888.00 2017-07-02 06:57:47.000 183 33789.48 172.09 17104.90 88888.00 2017-07-02 06:57:48.000 183 33789.46 172.09 17104.90 88888.00 2017-07-02 06:57:49.000 183 33789.45 172.15 17104.93 88888.00 2017-07-02 06:57:50.000 183 33789.45 172.20 17104.95 37872.90 2017-07-02 06:57:51.000 183 33789.44 172.21 17104.93 88888.00 2017-07-02 06:57:52.000 183 33789.39 172.20 17104.94 88888.00 2017-07-02 06:57:53.000 183 33789.41 172.17 17104.96 88888.00 2017-07-02 06:57:54.000 183 33789.42 172.19 17104.94 88888.00 2017-07-02 06:57:55.000 183 33789.40 172.19 17104.91 37872.82 2017-07-02 06:57:56.000 183 33789.35 172.19 17104.90 88888.00 2017-07-02 06:57:57.000 183 33789.34 172.16 17104.90 88888.00 2017-07-02 06:57:58.000 183 33789.39 172.15 17104.96 88888.00 2017-07-02 06:57:59.000 183 33789.34 172.17 17105.00 88888.00 2017-07-02 06:58:00.000 183 33789.34 172.20 17104.98 37872.85 2017-07-02 06:58:01.000 183 33789.34 172.20 17104.94 88888.00 2017-07-02 06:58:02.000 183 33789.30 172.14 17104.95 88888.00 2017-07-02 06:58:03.000 183 33789.32 172.16 17105.00 88888.00 2017-07-02 06:58:04.000 183 33789.34 172.16 17105.01 88888.00 2017-07-02 06:58:05.000 183 33789.33 172.12 17105.02 37872.82 2017-07-02 06:58:06.000 183 33789.33 172.13 17105.05 88888.00 2017-07-02 06:58:07.000 183 33789.35 172.14 17104.98 88888.00 2017-07-02 06:58:08.000 183 33789.33 172.14 17104.94 88888.00 2017-07-02 06:58:09.000 183 33789.25 172.17 17104.87 88888.00 2017-07-02 06:58:10.000 183 33789.25 172.16 17104.88 37872.87 2017-07-02 06:58:11.000 183 33789.28 172.15 17104.91 88888.00 2017-07-02 06:58:12.000 183 33789.27 172.15 17104.92 88888.00 2017-07-02 06:58:13.000 183 33789.23 172.16 17104.93 88888.00 2017-07-02 06:58:14.000 183 33789.20 172.14 17104.93 88888.00 2017-07-02 06:58:15.000 183 33789.22 172.12 17104.92 37872.69 2017-07-02 06:58:16.000 183 33789.22 172.12 17104.89 88888.00 2017-07-02 06:58:17.000 183 33789.19 172.13 17104.88 88888.00 2017-07-02 06:58:18.000 183 33789.19 172.08 17104.85 88888.00 2017-07-02 06:58:19.000 183 33789.22 172.10 17104.85 88888.00 2017-07-02 06:58:20.000 183 33789.13 172.07 17104.85 37872.67 2017-07-02 06:58:21.000 183 33789.11 172.04 17104.88 88888.00 2017-07-02 06:58:22.000 183 33789.15 172.02 17104.86 88888.00 2017-07-02 06:58:23.000 183 33789.16 172.03 17104.85 88888.00 2017-07-02 06:58:24.000 183 33789.10 172.03 17104.87 88888.00 2017-07-02 06:58:25.000 183 33789.09 172.03 17104.88 37872.70 2017-07-02 06:58:26.000 183 33789.10 172.02 17104.86 88888.00 2017-07-02 06:58:27.000 183 33789.05 172.02 17104.89 88888.00 2017-07-02 06:58:28.000 183 33789.06 172.06 17104.87 88888.00 2017-07-02 06:58:29.000 183 33789.05 172.07 17104.88 88888.00 2017-07-02 06:58:30.000 183 33789.03 172.12 17104.91 37872.65 2017-07-02 06:58:31.000 183 33789.05 172.11 17104.91 88888.00 2017-07-02 06:58:32.000 183 33789.04 172.08 17104.93 88888.00 2017-07-02 06:58:33.000 183 33789.05 172.08 17104.93 88888.00 2017-07-02 06:58:34.000 183 33789.03 172.07 17104.91 88888.00 2017-07-02 06:58:35.000 183 33789.05 172.08 17104.91 37872.57 2017-07-02 06:58:36.000 183 33789.08 172.07 17104.94 88888.00 2017-07-02 06:58:37.000 183 33789.02 172.07 17104.89 88888.00 2017-07-02 06:58:38.000 183 33789.00 172.05 17104.91 88888.00 2017-07-02 06:58:39.000 183 33789.03 172.05 17104.91 88888.00 2017-07-02 06:58:40.000 183 33789.07 172.08 17104.91 37872.51 2017-07-02 06:58:41.000 183 33789.06 172.12 17104.93 88888.00 2017-07-02 06:58:42.000 183 33789.05 172.15 17104.89 88888.00 2017-07-02 06:58:43.000 183 33789.05 172.13 17104.85 88888.00 2017-07-02 06:58:44.000 183 33789.04 172.06 17104.86 88888.00 2017-07-02 06:58:45.000 183 33789.02 172.02 17104.89 37872.52 2017-07-02 06:58:46.000 183 33789.03 172.02 17104.90 88888.00 2017-07-02 06:58:47.000 183 33789.00 172.03 17104.90 88888.00 2017-07-02 06:58:48.000 183 33788.98 172.08 17104.90 88888.00 2017-07-02 06:58:49.000 183 33788.96 172.10 17104.91 88888.00 2017-07-02 06:58:50.000 183 33788.92 172.07 17104.87 37872.52 2017-07-02 06:58:51.000 183 33788.91 172.07 17104.89 88888.00 2017-07-02 06:58:52.000 183 33788.92 172.09 17104.92 88888.00 2017-07-02 06:58:53.000 183 33788.89 172.07 17104.91 88888.00 2017-07-02 06:58:54.000 183 33788.89 172.08 17104.91 88888.00 2017-07-02 06:58:55.000 183 33788.88 172.09 17104.87 37872.42 2017-07-02 06:58:56.000 183 33788.88 172.07 17104.87 88888.00 2017-07-02 06:58:57.000 183 33788.86 172.06 17104.89 88888.00 2017-07-02 06:58:58.000 183 33788.80 172.07 17104.90 88888.00 2017-07-02 06:58:59.000 183 33788.80 172.11 17104.87 88888.00 2017-07-02 06:59:00.000 183 33788.77 172.07 17104.86 37872.24 2017-07-02 06:59:01.000 183 33788.79 172.06 17104.84 88888.00 2017-07-02 06:59:02.000 183 33788.79 172.15 17104.85 88888.00 2017-07-02 06:59:03.000 183 33788.77 172.23 17104.89 88888.00 2017-07-02 06:59:04.000 183 33788.72 172.22 17104.89 88888.00 2017-07-02 06:59:05.000 183 33788.70 172.24 17104.88 37872.27 2017-07-02 06:59:06.000 183 33788.65 172.26 17104.86 88888.00 2017-07-02 06:59:07.000 183 33788.65 172.26 17104.86 88888.00 2017-07-02 06:59:08.000 183 33788.67 172.26 17104.87 88888.00 2017-07-02 06:59:09.000 183 33788.64 172.25 17104.92 88888.00 2017-07-02 06:59:10.000 183 33788.64 172.29 17104.88 37872.30 2017-07-02 06:59:11.000 183 33788.63 172.30 17104.90 88888.00 2017-07-02 06:59:12.000 183 33788.61 172.32 17104.90 88888.00 2017-07-02 06:59:13.000 183 33788.57 172.32 17104.90 88888.00 2017-07-02 06:59:14.000 183 33788.55 172.34 17104.90 88888.00 2017-07-02 06:59:15.000 183 33788.55 172.34 17104.89 37872.03 2017-07-02 06:59:16.000 183 33788.57 172.42 17104.92 88888.00 2017-07-02 06:59:17.000 183 33788.59 172.41 17104.92 88888.00 2017-07-02 06:59:18.000 183 33788.55 172.44 17104.94 88888.00 2017-07-02 06:59:19.000 183 33788.49 172.41 17104.92 88888.00 2017-07-02 06:59:20.000 183 33788.49 172.39 17104.93 37872.08 2017-07-02 06:59:21.000 183 33788.48 172.42 17104.92 88888.00 2017-07-02 06:59:22.000 183 33788.51 172.45 17104.90 88888.00 2017-07-02 06:59:23.000 183 33788.48 172.48 17104.91 88888.00 2017-07-02 06:59:24.000 183 33788.45 172.46 17104.96 88888.00 2017-07-02 06:59:25.000 183 33788.44 172.50 17104.97 37872.00 2017-07-02 06:59:26.000 183 33788.47 172.54 17104.98 88888.00 2017-07-02 06:59:27.000 183 33788.46 172.52 17104.94 88888.00 2017-07-02 06:59:28.000 183 33788.43 172.50 17104.93 88888.00 2017-07-02 06:59:29.000 183 33788.44 172.51 17104.95 88888.00 2017-07-02 06:59:30.000 183 33788.49 172.55 17104.96 37871.95 2017-07-02 06:59:31.000 183 33788.49 172.58 17104.93 88888.00 2017-07-02 06:59:32.000 183 33788.49 172.59 17104.94 88888.00 2017-07-02 06:59:33.000 183 33788.50 172.59 17104.91 88888.00 2017-07-02 06:59:34.000 183 33788.52 172.61 17104.91 88888.00 2017-07-02 06:59:35.000 183 33788.51 172.63 17104.94 37871.90 2017-07-02 06:59:36.000 183 33788.49 172.68 17104.95 88888.00 2017-07-02 06:59:37.000 183 33788.50 172.66 17104.92 88888.00 2017-07-02 06:59:38.000 183 33788.50 172.68 17104.89 88888.00 2017-07-02 06:59:39.000 183 33788.46 172.68 17104.87 88888.00 2017-07-02 06:59:40.000 183 33788.46 172.72 17104.85 37872.02 2017-07-02 06:59:41.000 183 33788.49 172.73 17104.85 88888.00 2017-07-02 06:59:42.000 183 33788.46 172.74 17104.91 88888.00 2017-07-02 06:59:43.000 183 33788.44 172.71 17104.88 88888.00 2017-07-02 06:59:44.000 183 33788.41 172.70 17104.89 88888.00 2017-07-02 06:59:45.000 183 33788.42 172.67 17104.92 37871.94 2017-07-02 06:59:46.000 183 33788.40 172.64 17104.96 88888.00 2017-07-02 06:59:47.000 183 33788.39 172.64 17104.96 88888.00 2017-07-02 06:59:48.000 183 33788.37 172.67 17104.91 88888.00 2017-07-02 06:59:49.000 183 33788.37 172.72 17104.90 88888.00 2017-07-02 06:59:50.000 183 33788.40 172.72 17104.89 37872.00 2017-07-02 06:59:51.000 183 33788.42 172.72 17104.85 88888.00 2017-07-02 06:59:52.000 183 33788.43 172.71 17104.82 88888.00 2017-07-02 06:59:53.000 183 33788.46 172.70 17104.83 88888.00 2017-07-02 06:59:54.000 183 33788.46 172.75 17104.86 88888.00 2017-07-02 06:59:55.000 183 33788.47 172.79 17104.86 37871.93 2017-07-02 06:59:56.000 183 33788.48 172.82 17104.88 88888.00 2017-07-02 06:59:57.000 183 33788.47 172.86 17104.90 88888.00 2017-07-02 06:59:58.000 183 33788.46 172.90 17104.89 88888.00 2017-07-02 06:59:59.000 183 33788.51 172.98 17104.89 88888.00 2017-07-02 07:00:00.000 183 33788.45 172.98 17104.87 37872.01 2017-07-02 07:00:01.000 183 33788.43 172.95 17104.89 88888.00 2017-07-02 07:00:02.000 183 33788.49 172.97 17104.87 88888.00 2017-07-02 07:00:03.000 183 33788.49 172.96 17104.86 88888.00 2017-07-02 07:00:04.000 183 33788.45 172.96 17104.89 88888.00 2017-07-02 07:00:05.000 183 33788.42 172.97 17104.92 37871.92 2017-07-02 07:00:06.000 183 33788.45 173.00 17104.91 88888.00 2017-07-02 07:00:07.000 183 33788.45 172.99 17104.89 88888.00 2017-07-02 07:00:08.000 183 33788.47 172.97 17104.93 88888.00 2017-07-02 07:00:09.000 183 33788.48 172.97 17104.90 88888.00 2017-07-02 07:00:10.000 183 33788.49 172.97 17104.87 37871.99 2017-07-02 07:00:11.000 183 33788.48 173.00 17104.87 88888.00 2017-07-02 07:00:12.000 183 33788.44 172.99 17104.92 88888.00 2017-07-02 07:00:13.000 183 33788.47 172.98 17104.95 88888.00 2017-07-02 07:00:14.000 183 33788.48 172.95 17104.92 88888.00 2017-07-02 07:00:15.000 183 33788.46 172.91 17104.93 37872.02 2017-07-02 07:00:16.000 183 33788.42 172.87 17104.92 88888.00 2017-07-02 07:00:17.000 183 33788.41 172.91 17104.93 88888.00 2017-07-02 07:00:18.000 183 33788.42 172.91 17104.91 88888.00 2017-07-02 07:00:19.000 183 33788.41 172.91 17104.89 88888.00 2017-07-02 07:00:20.000 183 33788.39 172.89 17104.91 37871.95 2017-07-02 07:00:21.000 183 33788.42 172.91 17104.90 88888.00 2017-07-02 07:00:22.000 183 33788.42 172.96 17104.86 88888.00 2017-07-02 07:00:23.000 183 33788.43 172.95 17104.87 88888.00 2017-07-02 07:00:24.000 183 33788.45 172.94 17104.88 88888.00 2017-07-02 07:00:25.000 183 33788.45 172.94 17104.88 37871.94 2017-07-02 07:00:26.000 183 33788.43 172.90 17104.90 88888.00 2017-07-02 07:00:27.000 183 33788.44 172.92 17104.90 88888.00 2017-07-02 07:00:28.000 183 33788.43 173.00 17104.89 88888.00 2017-07-02 07:00:29.000 183 33788.45 173.05 17104.85 88888.00 2017-07-02 07:00:30.000 183 33788.46 173.07 17104.87 37872.04 2017-07-02 07:00:31.000 183 33788.45 173.04 17104.88 88888.00 2017-07-02 07:00:32.000 183 33788.47 173.01 17104.86 88888.00 2017-07-02 07:00:33.000 183 33788.46 172.98 17104.88 88888.00 2017-07-02 07:00:34.000 183 33788.44 172.94 17104.86 88888.00 2017-07-02 07:00:35.000 183 33788.42 172.94 17104.83 37871.95 2017-07-02 07:00:36.000 183 33788.39 172.99 17104.84 88888.00 2017-07-02 07:00:37.000 183 33788.41 173.00 17104.82 88888.00 2017-07-02 07:00:38.000 183 33788.41 172.99 17104.80 88888.00 2017-07-02 07:00:39.000 183 33788.39 172.97 17104.84 88888.00 2017-07-02 07:00:40.000 183 33788.39 172.96 17104.88 37871.89 2017-07-02 07:00:41.000 183 33788.37 172.93 17104.86 88888.00 2017-07-02 07:00:42.000 183 33788.38 172.92 17104.85 88888.00 2017-07-02 07:00:43.000 183 33788.42 172.89 17104.86 88888.00 2017-07-02 07:00:44.000 183 33788.43 172.90 17104.80 88888.00 2017-07-02 07:00:45.000 183 33788.43 172.92 17104.81 37871.86 2017-07-02 07:00:46.000 183 33788.40 172.87 17104.84 88888.00 2017-07-02 07:00:47.000 183 33788.38 172.85 17104.83 88888.00 2017-07-02 07:00:48.000 183 33788.43 172.83 17104.83 88888.00 2017-07-02 07:00:49.000 183 33788.39 172.81 17104.88 88888.00 2017-07-02 07:00:50.000 183 33788.40 172.80 17104.89 37871.90 2017-07-02 07:00:51.000 183 33788.37 172.76 17104.86 88888.00 2017-07-02 07:00:52.000 183 33788.32 172.79 17104.80 88888.00 2017-07-02 07:00:53.000 183 33788.30 172.82 17104.80 88888.00 2017-07-02 07:00:54.000 183 33788.31 172.84 17104.79 88888.00 2017-07-02 07:00:55.000 183 33788.30 172.83 17104.79 37871.92 2017-07-02 07:00:56.000 183 33788.30 172.81 17104.83 88888.00 2017-07-02 07:00:57.000 183 33788.28 172.75 17104.84 88888.00 2017-07-02 07:00:58.000 183 33788.22 172.76 17104.83 88888.00 2017-07-02 07:00:59.000 183 33788.20 172.79 17104.83 88888.00 2017-07-02 07:01:00.000 183 33788.15 172.76 17104.84 37871.77 2017-07-02 07:01:01.000 183 33788.15 172.75 17104.86 88888.00 2017-07-02 07:01:02.000 183 33788.19 172.77 17104.85 88888.00 2017-07-02 07:01:03.000 183 33788.13 172.78 17104.88 88888.00 2017-07-02 07:01:04.000 183 33788.12 172.75 17104.88 88888.00 2017-07-02 07:01:05.000 183 33788.06 172.69 17104.86 37871.70 2017-07-02 07:01:06.000 183 33788.04 172.68 17104.83 88888.00 2017-07-02 07:01:07.000 183 33788.02 172.72 17104.84 88888.00 2017-07-02 07:01:08.000 183 33788.00 172.72 17104.83 88888.00 2017-07-02 07:01:09.000 183 33787.99 172.70 17104.82 88888.00 2017-07-02 07:01:10.000 183 33787.97 172.73 17104.84 37871.72 2017-07-02 07:01:11.000 183 33787.94 172.74 17104.86 88888.00 2017-07-02 07:01:12.000 183 33787.91 172.71 17104.87 88888.00 2017-07-02 07:01:13.000 183 33787.88 172.73 17104.89 88888.00 2017-07-02 07:01:14.000 183 33787.85 172.76 17104.88 88888.00 2017-07-02 07:01:15.000 183 33787.84 172.73 17104.85 37871.51 2017-07-02 07:01:16.000 183 33787.81 172.69 17104.84 88888.00 2017-07-02 07:01:17.000 183 33787.79 172.71 17104.84 88888.00 2017-07-02 07:01:18.000 183 33787.75 172.71 17104.86 88888.00 2017-07-02 07:01:19.000 183 33787.73 172.71 17104.87 88888.00 2017-07-02 07:01:20.000 183 33787.74 172.68 17104.90 37871.36 2017-07-02 07:01:21.000 183 33787.71 172.64 17104.94 88888.00 2017-07-02 07:01:22.000 183 33787.71 172.68 17104.93 88888.00 2017-07-02 07:01:23.000 183 33787.69 172.67 17104.96 88888.00 2017-07-02 07:01:24.000 183 33787.70 172.58 17104.95 88888.00 2017-07-02 07:01:25.000 183 33787.68 172.56 17104.92 37871.37 2017-07-02 07:01:26.000 183 33787.68 172.58 17104.94 88888.00 2017-07-02 07:01:27.000 183 33787.63 172.61 17104.93 88888.00 2017-07-02 07:01:28.000 183 33787.63 172.60 17104.93 88888.00 2017-07-02 07:01:29.000 183 33787.60 172.57 17104.96 88888.00 2017-07-02 07:01:30.000 183 33787.59 172.52 17104.96 37871.30 2017-07-02 07:01:31.000 183 33787.59 172.51 17104.92 88888.00 2017-07-02 07:01:32.000 183 33787.56 172.52 17104.95 88888.00 2017-07-02 07:01:33.000 183 33787.57 172.55 17104.97 88888.00 2017-07-02 07:01:34.000 183 33787.61 172.58 17104.99 88888.00 2017-07-02 07:01:35.000 183 33787.61 172.54 17104.97 37871.23 2017-07-02 07:01:36.000 183 33787.58 172.55 17104.99 88888.00 2017-07-02 07:01:37.000 183 33787.54 172.52 17104.95 88888.00 2017-07-02 07:01:38.000 183 33787.57 172.51 17104.97 88888.00 2017-07-02 07:01:39.000 183 33787.54 172.55 17104.95 88888.00 2017-07-02 07:01:40.000 183 33787.55 172.50 17104.92 37871.16 2017-07-02 07:01:41.000 183 33787.57 172.45 17104.98 88888.00 2017-07-02 07:01:42.000 183 33787.61 172.46 17105.00 88888.00 2017-07-02 07:01:43.000 183 33787.62 172.44 17104.96 88888.00 2017-07-02 07:01:44.000 183 33787.62 172.44 17104.97 88888.00 2017-07-02 07:01:45.000 183 33787.61 172.44 17104.96 37871.13 2017-07-02 07:01:46.000 183 33787.61 172.40 17104.99 88888.00 2017-07-02 07:01:47.000 183 33787.64 172.37 17105.02 88888.00 2017-07-02 07:01:48.000 183 33787.64 172.37 17105.02 88888.00 2017-07-02 07:01:49.000 183 33787.60 172.32 17105.01 88888.00 2017-07-02 07:01:50.000 183 33787.59 172.30 17105.04 37871.27 2017-07-02 07:01:51.000 183 33787.57 172.29 17105.04 88888.00 2017-07-02 07:01:52.000 183 33787.56 172.25 17105.02 88888.00 2017-07-02 07:01:53.000 183 33787.55 172.25 17105.01 88888.00 2017-07-02 07:01:54.000 183 33787.55 172.24 17105.06 88888.00 2017-07-02 07:01:55.000 183 33787.51 172.21 17105.08 37871.12 2017-07-02 07:01:56.000 183 33787.45 172.16 17105.02 88888.00 2017-07-02 07:01:57.000 183 33787.47 172.19 17105.01 88888.00 2017-07-02 07:01:58.000 183 33787.44 172.18 17105.02 88888.00 2017-07-02 07:01:59.000 183 33787.43 172.17 17105.02 88888.00 2017-07-02 07:02:00.000 183 33787.43 172.15 17105.02 37871.02 2017-07-02 07:02:01.000 183 33787.41 172.10 17105.03 88888.00 2017-07-02 07:02:02.000 183 33787.38 172.09 17105.02 88888.00 2017-07-02 07:02:03.000 183 33787.41 172.13 17105.03 88888.00 2017-07-02 07:02:04.000 183 33787.48 172.09 17105.01 88888.00 2017-07-02 07:02:05.000 183 33787.46 172.07 17105.03 37871.00 2017-07-02 07:02:06.000 183 33787.45 172.05 17105.04 88888.00 2017-07-02 07:02:07.000 183 33787.42 172.09 17105.02 88888.00 2017-07-02 07:02:08.000 183 33787.40 172.10 17105.02 88888.00 2017-07-02 07:02:09.000 183 33787.41 172.07 17105.09 88888.00 2017-07-02 07:02:10.000 183 33787.41 172.06 17105.10 37871.09 2017-07-02 07:02:11.000 183 33787.39 172.03 17105.06 88888.00 2017-07-02 07:02:12.000 183 33787.41 172.06 17105.06 88888.00 2017-07-02 07:02:13.000 183 33787.43 172.06 17105.07 88888.00 2017-07-02 07:02:14.000 183 33787.45 172.13 17105.08 88888.00 2017-07-02 07:02:15.000 183 33787.47 172.17 17105.10 37870.97 2017-07-02 07:02:16.000 183 33787.46 172.17 17105.12 88888.00 2017-07-02 07:02:17.000 183 33787.45 172.15 17105.11 88888.00 2017-07-02 07:02:18.000 183 33787.46 172.12 17105.08 88888.00 2017-07-02 07:02:19.000 183 33787.41 172.13 17105.07 88888.00 2017-07-02 07:02:20.000 183 33787.42 172.14 17105.03 37871.03 2017-07-02 07:02:21.000 183 33787.39 172.16 17105.00 88888.00 2017-07-02 07:02:22.000 183 33787.38 172.16 17105.03 88888.00 2017-07-02 07:02:23.000 183 33787.39 172.21 17105.01 88888.00 2017-07-02 07:02:24.000 183 33787.40 172.24 17104.99 88888.00 2017-07-02 07:02:25.000 183 33787.36 172.25 17105.00 37870.94 2017-07-02 07:02:26.000 183 33787.38 172.26 17105.02 88888.00 2017-07-02 07:02:27.000 183 33787.37 172.34 17105.02 88888.00 2017-07-02 07:02:28.000 183 33787.37 172.36 17105.02 88888.00 2017-07-02 07:02:29.000 183 33787.33 172.38 17105.03 88888.00 2017-07-02 07:02:30.000 183 33787.30 172.41 17105.06 37870.97 2017-07-02 07:02:31.000 183 33787.27 172.41 17105.08 88888.00 2017-07-02 07:02:32.000 183 33787.28 172.42 17105.11 88888.00 2017-07-02 07:02:33.000 183 33787.22 172.44 17105.05 88888.00 2017-07-02 07:02:34.000 183 33787.20 172.43 17105.07 88888.00 2017-07-02 07:02:35.000 183 33787.21 172.47 17105.09 37870.81 2017-07-02 07:02:36.000 183 33787.18 172.47 17105.10 88888.00 2017-07-02 07:02:37.000 183 33787.15 172.45 17105.07 88888.00 2017-07-02 07:02:38.000 183 33787.16 172.47 17105.05 88888.00 2017-07-02 07:02:39.000 183 33787.15 172.46 17105.06 88888.00 2017-07-02 07:02:40.000 183 33787.15 172.50 17105.04 37870.74 2017-07-02 07:02:41.000 183 33787.15 172.55 17105.02 88888.00 2017-07-02 07:02:42.000 183 33787.12 172.55 17105.06 88888.00 2017-07-02 07:02:43.000 183 33787.07 172.52 17104.99 88888.00 2017-07-02 07:02:44.000 183 33787.02 172.50 17104.98 88888.00 2017-07-02 07:02:45.000 183 33787.00 172.55 17105.00 37870.68 2017-07-02 07:02:46.000 183 33786.99 172.55 17105.01 88888.00 2017-07-02 07:02:47.000 183 33786.98 172.56 17104.98 88888.00 2017-07-02 07:02:48.000 183 33786.99 172.60 17104.98 88888.00 2017-07-02 07:02:49.000 183 33786.97 172.59 17104.98 88888.00 2017-07-02 07:02:50.000 183 33786.97 172.56 17105.01 37870.61 2017-07-02 07:02:51.000 183 33786.95 172.53 17105.01 88888.00 2017-07-02 07:02:52.000 183 33786.96 172.54 17105.03 88888.00 2017-07-02 07:02:53.000 183 33786.97 172.59 17105.03 88888.00 2017-07-02 07:02:54.000 183 33786.90 172.57 17105.04 88888.00 2017-07-02 07:02:55.000 183 33786.86 172.58 17105.00 37870.56 2017-07-02 07:02:56.000 183 33786.85 172.64 17105.02 88888.00 2017-07-02 07:02:57.000 183 33786.81 172.66 17105.02 88888.00 2017-07-02 07:02:58.000 183 33786.80 172.62 17105.04 88888.00 2017-07-02 07:02:59.000 183 33786.80 172.66 17105.04 88888.00 2017-07-02 07:03:00.000 183 33786.79 172.60 17104.98 37870.54 2017-07-02 07:03:01.000 183 33786.77 172.58 17105.01 88888.00 2017-07-02 07:03:02.000 183 33786.75 172.56 17105.01 88888.00 2017-07-02 07:03:03.000 183 33786.73 172.49 17105.01 88888.00 2017-07-02 07:03:04.000 183 33786.72 172.42 17104.96 88888.00 2017-07-02 07:03:05.000 183 33786.68 172.41 17104.95 37870.55 2017-07-02 07:03:06.000 183 33786.69 172.39 17105.01 88888.00 2017-07-02 07:03:07.000 183 33786.70 172.34 17105.00 88888.00 2017-07-02 07:03:08.000 183 33786.66 172.31 17105.00 88888.00 2017-07-02 07:03:09.000 183 33786.66 172.32 17104.96 88888.00 2017-07-02 07:03:10.000 183 33786.64 172.38 17104.94 37870.41 2017-07-02 07:03:11.000 183 33786.68 172.32 17105.01 88888.00 2017-07-02 07:03:12.000 183 33786.70 172.33 17105.01 88888.00 2017-07-02 07:03:13.000 183 33786.67 172.34 17104.98 88888.00 2017-07-02 07:03:14.000 183 33786.67 172.32 17104.98 88888.00 2017-07-02 07:03:15.000 183 33786.66 172.28 17104.97 37870.31 2017-07-02 07:03:16.000 183 33786.67 172.31 17105.00 88888.00 2017-07-02 07:03:17.000 183 33786.64 172.30 17105.03 88888.00 2017-07-02 07:03:18.000 183 33786.64 172.29 17105.05 88888.00 2017-07-02 07:03:19.000 183 33786.62 172.33 17105.05 88888.00 2017-07-02 07:03:20.000 183 33786.62 172.35 17105.07 37870.35 2017-07-02 07:03:21.000 183 33786.64 172.31 17105.05 88888.00 2017-07-02 07:03:22.000 183 33786.62 172.24 17105.05 88888.00 2017-07-02 07:03:23.000 183 33786.58 172.27 17105.05 88888.00 2017-07-02 07:03:24.000 183 33786.57 172.30 17105.03 88888.00 2017-07-02 07:03:25.000 183 33786.59 172.35 17105.05 37870.32 2017-07-02 07:03:26.000 183 33786.60 172.37 17105.02 88888.00 2017-07-02 07:03:27.000 183 33786.56 172.39 17105.02 88888.00 2017-07-02 07:03:28.000 183 33786.55 172.39 17105.00 88888.00 2017-07-02 07:03:29.000 183 33786.54 172.39 17104.99 88888.00 2017-07-02 07:03:30.000 183 33786.54 172.39 17104.99 37870.29 2017-07-02 07:03:31.000 183 33786.54 172.45 17105.03 88888.00 2017-07-02 07:03:32.000 183 33786.51 172.50 17105.04 88888.00 2017-07-02 07:03:33.000 183 33786.56 172.49 17105.01 88888.00 2017-07-02 07:03:34.000 183 33786.54 172.52 17105.02 88888.00 2017-07-02 07:03:35.000 183 33786.51 172.51 17105.02 37870.25 2017-07-02 07:03:36.000 183 33786.51 172.50 17105.08 88888.00 2017-07-02 07:03:37.000 183 33786.52 172.49 17105.05 88888.00 2017-07-02 07:03:38.000 183 33786.52 172.52 17105.05 88888.00 2017-07-02 07:03:39.000 183 33786.49 172.53 17105.05 88888.00 2017-07-02 07:03:40.000 183 33786.50 172.52 17105.05 37870.25 2017-07-02 07:03:41.000 183 33786.50 172.52 17105.03 88888.00 2017-07-02 07:03:42.000 183 33786.48 172.57 17105.01 88888.00 2017-07-02 07:03:43.000 183 33786.44 172.58 17105.04 88888.00 2017-07-02 07:03:44.000 183 33786.45 172.58 17105.05 88888.00 2017-07-02 07:03:45.000 183 33786.44 172.56 17105.00 37870.19 2017-07-02 07:03:46.000 183 33786.45 172.59 17104.97 88888.00 2017-07-02 07:03:47.000 183 33786.48 172.60 17104.94 88888.00 2017-07-02 07:03:48.000 183 33786.51 172.56 17104.95 88888.00 2017-07-02 07:03:49.000 183 33786.50 172.52 17104.97 88888.00 2017-07-02 07:03:50.000 183 33786.50 172.54 17104.97 37870.21 2017-07-02 07:03:51.000 183 33786.53 172.54 17105.02 88888.00 2017-07-02 07:03:52.000 183 33786.51 172.56 17105.04 88888.00 2017-07-02 07:03:53.000 183 33786.52 172.52 17105.06 88888.00 2017-07-02 07:03:54.000 183 33786.51 172.51 17105.05 88888.00 2017-07-02 07:03:55.000 183 33786.49 172.52 17105.08 37870.29 2017-07-02 07:03:56.000 183 33786.47 172.49 17105.09 88888.00 2017-07-02 07:03:57.000 183 33786.44 172.49 17105.08 88888.00 2017-07-02 07:03:58.000 183 33786.47 172.47 17105.06 88888.00 2017-07-02 07:03:59.000 183 33786.48 172.44 17105.05 88888.00 2017-07-02 07:04:00.000 183 33786.44 172.43 17105.03 37870.24 2017-07-02 07:04:01.000 183 33786.45 172.44 17105.07 88888.00 2017-07-02 07:04:02.000 183 33786.50 172.46 17105.05 88888.00 2017-07-02 07:04:03.000 183 33786.52 172.45 17105.08 88888.00 2017-07-02 07:04:04.000 183 33786.50 172.44 17105.06 88888.00 2017-07-02 07:04:05.000 183 33786.47 172.39 17105.04 37870.25 2017-07-02 07:04:06.000 183 33786.45 172.41 17105.04 88888.00 2017-07-02 07:04:07.000 183 33786.50 172.43 17105.05 88888.00 2017-07-02 07:04:08.000 183 33786.51 172.41 17105.05 88888.00 2017-07-02 07:04:09.000 183 33786.52 172.38 17105.05 88888.00 2017-07-02 07:04:10.000 183 33786.54 172.38 17105.03 37870.15 2017-07-02 07:04:11.000 183 33786.55 172.41 17105.08 88888.00 2017-07-02 07:04:12.000 183 33786.55 172.45 17105.06 88888.00 2017-07-02 07:04:13.000 183 33786.56 172.42 17104.98 88888.00 2017-07-02 07:04:14.000 183 33786.56 172.44 17105.01 88888.00 2017-07-02 07:04:15.000 183 33786.56 172.42 17105.05 37870.23 2017-07-02 07:04:16.000 183 33786.53 172.41 17105.05 88888.00 2017-07-02 07:04:17.000 183 33786.49 172.39 17105.07 88888.00 2017-07-02 07:04:18.000 183 33786.51 172.33 17105.10 88888.00 2017-07-02 07:04:19.000 183 33786.49 172.36 17105.11 88888.00 2017-07-02 07:04:20.000 183 33786.47 172.38 17105.11 37870.31 2017-07-02 07:04:21.000 183 33786.44 172.34 17105.08 88888.00 2017-07-02 07:04:22.000 183 33786.40 172.35 17105.08 88888.00 2017-07-02 07:04:23.000 183 33786.39 172.36 17105.08 88888.00 2017-07-02 07:04:24.000 183 33786.41 172.36 17105.04 88888.00 2017-07-02 07:04:25.000 183 33786.39 172.37 17105.06 37870.19 2017-07-02 07:04:26.000 183 33786.41 172.40 17105.10 88888.00 2017-07-02 07:04:27.000 183 33786.40 172.43 17105.12 88888.00 2017-07-02 07:04:28.000 183 33786.36 172.43 17105.08 88888.00 2017-07-02 07:04:29.000 183 33786.36 172.48 17105.11 88888.00 2017-07-02 07:04:30.000 183 33786.35 172.52 17105.10 37870.12 2017-07-02 07:04:31.000 183 33786.34 172.50 17105.08 88888.00 2017-07-02 07:04:32.000 183 33786.32 172.53 17105.07 88888.00 2017-07-02 07:04:33.000 183 33786.29 172.58 17105.08 88888.00 2017-07-02 07:04:34.000 183 33786.27 172.58 17105.07 88888.00 2017-07-02 07:04:35.000 183 33786.25 172.55 17105.08 37870.06 2017-07-02 07:04:36.000 183 33786.24 172.55 17105.07 88888.00 2017-07-02 07:04:37.000 183 33786.20 172.57 17105.05 88888.00 2017-07-02 07:04:38.000 183 33786.14 172.61 17105.08 88888.00 2017-07-02 07:04:39.000 183 33786.14 172.61 17105.08 88888.00 2017-07-02 07:04:40.000 183 33786.16 172.63 17105.11 37870.03 2017-07-02 07:04:41.000 183 33786.11 172.64 17105.09 88888.00 2017-07-02 07:04:42.000 183 33786.04 172.68 17105.12 88888.00 2017-07-02 07:04:43.000 183 33786.00 172.65 17105.10 88888.00 2017-07-02 07:04:44.000 183 33785.98 172.67 17105.09 88888.00 2017-07-02 07:04:45.000 183 33785.96 172.66 17105.12 37869.86 2017-07-02 07:04:46.000 183 33785.92 172.63 17105.12 88888.00 2017-07-02 07:04:47.000 183 33785.93 172.64 17105.12 88888.00 2017-07-02 07:04:48.000 183 33785.90 172.65 17105.11 88888.00 2017-07-02 07:04:49.000 183 33785.92 172.61 17105.09 88888.00 2017-07-02 07:04:50.000 183 33785.91 172.64 17105.08 37869.78 2017-07-02 07:04:51.000 183 33785.90 172.69 17105.08 88888.00 2017-07-02 07:04:52.000 183 33785.91 172.70 17105.11 88888.00 2017-07-02 07:04:53.000 183 33785.89 172.72 17105.14 88888.00 2017-07-02 07:04:54.000 183 33785.90 172.74 17105.08 88888.00 2017-07-02 07:04:55.000 183 33785.88 172.76 17105.10 37869.74 2017-07-02 07:04:56.000 183 33785.87 172.78 17105.11 88888.00 2017-07-02 07:04:57.000 183 33785.88 172.81 17105.15 88888.00 2017-07-02 07:04:58.000 183 33785.85 172.85 17105.16 88888.00 2017-07-02 07:04:59.000 183 33785.82 172.78 17105.16 88888.00 2017-07-02 07:05:00.000 183 33785.81 172.76 17105.13 37869.62 2017-07-02 07:05:01.000 183 33785.82 172.80 17105.10 88888.00 2017-07-02 07:05:02.000 183 33785.80 172.88 17105.09 88888.00 2017-07-02 07:05:03.000 183 33785.77 172.94 17105.11 88888.00 2017-07-02 07:05:04.000 183 33785.82 172.92 17105.09 88888.00 2017-07-02 07:05:05.000 183 33785.80 172.93 17105.05 37869.72 2017-07-02 07:05:06.000 183 33785.76 172.93 17105.08 88888.00 2017-07-02 07:05:07.000 183 33785.73 172.92 17105.08 88888.00 2017-07-02 07:05:08.000 183 33785.72 172.96 17105.07 88888.00 2017-07-02 07:05:09.000 183 33785.73 172.97 17105.02 88888.00 2017-07-02 07:05:10.000 183 33785.75 173.03 17105.02 37869.62 2017-07-02 07:05:11.000 183 33785.73 173.05 17105.02 88888.00 2017-07-02 07:05:12.000 183 33785.71 173.02 17105.09 88888.00 2017-07-02 07:05:13.000 183 33785.66 172.99 17105.10 88888.00 2017-07-02 07:05:14.000 183 33785.65 172.99 17105.11 88888.00 2017-07-02 07:05:15.000 183 33785.70 172.98 17105.12 37869.62 2017-07-02 07:05:16.000 183 33785.71 173.00 17105.11 88888.00 2017-07-02 07:05:17.000 183 33785.69 172.99 17105.11 88888.00 2017-07-02 07:05:18.000 183 33785.69 172.97 17105.11 88888.00 2017-07-02 07:05:19.000 183 33785.68 173.00 17105.16 88888.00 2017-07-02 07:05:20.000 183 33785.67 173.05 17105.12 37869.59 2017-07-02 07:05:21.000 183 33785.69 173.04 17105.11 88888.00 2017-07-02 07:05:22.000 183 33785.65 173.06 17105.08 88888.00 2017-07-02 07:05:23.000 183 33785.69 173.11 17105.10 88888.00 2017-07-02 07:05:24.000 183 33785.73 173.10 17105.16 88888.00 2017-07-02 07:05:25.000 183 33785.69 173.10 17105.14 37869.57 2017-07-02 07:05:26.000 183 33785.69 173.13 17105.13 88888.00 2017-07-02 07:05:27.000 183 33785.66 173.15 17105.10 88888.00 2017-07-02 07:05:28.000 183 33785.66 173.19 17105.08 88888.00 2017-07-02 07:05:29.000 183 33785.66 173.19 17105.04 88888.00 2017-07-02 07:05:30.000 183 33785.66 173.19 17105.09 37869.48 2017-07-02 07:05:31.000 183 33785.68 173.20 17105.10 88888.00 2017-07-02 07:05:32.000 183 33785.71 173.22 17105.06 88888.00 2017-07-02 07:05:33.000 183 33785.68 173.23 17105.06 88888.00 2017-07-02 07:05:34.000 183 33785.66 173.19 17105.06 88888.00 2017-07-02 07:05:35.000 183 33785.67 173.13 17105.02 37869.55 2017-07-02 07:05:36.000 183 33785.69 173.13 17105.07 88888.00 2017-07-02 07:05:37.000 183 33785.67 173.13 17105.09 88888.00 2017-07-02 07:05:38.000 183 33785.65 173.13 17105.04 88888.00 2017-07-02 07:05:39.000 183 33785.69 173.15 17105.03 88888.00 2017-07-02 07:05:40.000 183 33785.67 173.16 17105.06 37869.66 2017-07-02 07:05:41.000 183 33785.67 173.14 17105.11 88888.00 2017-07-02 07:05:42.000 183 33785.66 173.14 17105.10 88888.00 2017-07-02 07:05:43.000 183 33785.62 173.17 17105.05 88888.00 2017-07-02 07:05:44.000 183 33785.63 173.24 17105.10 88888.00 2017-07-02 07:05:45.000 183 33785.62 173.24 17105.08 37869.55 2017-07-02 07:05:46.000 183 33785.61 173.25 17105.01 88888.00 2017-07-02 07:05:47.000 183 33785.60 173.29 17105.05 88888.00 2017-07-02 07:05:48.000 183 33785.61 173.27 17105.10 88888.00 2017-07-02 07:05:49.000 183 33785.62 173.25 17105.05 88888.00 2017-07-02 07:05:50.000 183 33785.63 173.24 17105.01 37869.49 2017-07-02 07:05:51.000 183 33785.64 173.28 17105.01 88888.00 2017-07-02 07:05:52.000 183 33785.65 173.28 17105.02 88888.00 2017-07-02 07:05:53.000 183 33785.68 173.26 17105.05 88888.00 2017-07-02 07:05:54.000 183 33785.69 173.33 17105.05 88888.00 2017-07-02 07:05:55.000 183 33785.66 173.34 17105.07 37869.52 2017-07-02 07:05:56.000 183 33785.67 173.27 17105.08 88888.00 2017-07-02 07:05:57.000 183 33785.69 173.27 17105.08 88888.00 2017-07-02 07:05:58.000 183 33785.69 173.29 17105.09 88888.00 2017-07-02 07:05:59.000 183 33785.67 173.32 17105.05 88888.00 2017-07-02 07:06:00.000 183 33785.68 173.34 17105.05 37869.49 2017-07-02 07:06:01.000 183 33785.68 173.32 17105.06 88888.00 2017-07-02 07:06:02.000 183 33785.69 173.32 17105.02 88888.00 2017-07-02 07:06:03.000 183 33785.67 173.33 17105.00 88888.00 2017-07-02 07:06:04.000 183 33785.66 173.32 17104.97 88888.00 2017-07-02 07:06:05.000 183 33785.71 173.33 17104.99 37869.52 2017-07-02 07:06:06.000 183 33785.72 173.35 17104.99 88888.00 2017-07-02 07:06:07.000 183 33785.70 173.37 17104.97 88888.00 2017-07-02 07:06:08.000 183 33785.72 173.35 17104.99 88888.00 2017-07-02 07:06:09.000 183 33785.73 173.32 17105.01 88888.00 2017-07-02 07:06:10.000 183 33785.74 173.34 17105.01 37869.60 2017-07-02 07:06:11.000 183 33785.75 173.34 17105.01 88888.00 2017-07-02 07:06:12.000 183 33785.75 173.37 17105.03 88888.00 2017-07-02 07:06:13.000 183 33785.76 173.38 17105.04 88888.00 2017-07-02 07:06:14.000 183 33785.77 173.36 17105.03 88888.00 2017-07-02 07:06:15.000 183 33785.77 173.41 17105.04 37869.73 2017-07-02 07:06:16.000 183 33785.80 173.44 17105.11 88888.00 2017-07-02 07:06:17.000 183 33785.81 173.47 17105.11 88888.00 2017-07-02 07:06:18.000 183 33785.82 173.49 17105.07 88888.00 2017-07-02 07:06:19.000 183 33785.86 173.53 17105.05 88888.00 2017-07-02 07:06:20.000 183 33785.84 173.49 17105.05 37869.65 2017-07-02 07:06:21.000 183 33785.84 173.50 17105.07 88888.00 2017-07-02 07:06:22.000 183 33785.84 173.53 17105.10 88888.00 2017-07-02 07:06:23.000 183 33785.84 173.53 17105.08 88888.00 2017-07-02 07:06:24.000 183 33785.85 173.53 17105.06 88888.00 2017-07-02 07:06:25.000 183 33785.87 173.56 17105.05 37869.62 2017-07-02 07:06:26.000 183 33785.87 173.56 17105.06 88888.00 2017-07-02 07:06:27.000 183 33785.86 173.56 17105.03 88888.00 2017-07-02 07:06:28.000 183 33785.88 173.57 17105.01 88888.00 2017-07-02 07:06:29.000 183 33785.85 173.58 17105.01 88888.00 2017-07-02 07:06:30.000 183 33785.85 173.63 17105.04 37869.62 2017-07-02 07:06:31.000 183 33785.88 173.62 17105.02 88888.00 2017-07-02 07:06:32.000 183 33785.89 173.68 17105.01 88888.00 2017-07-02 07:06:33.000 183 33785.89 173.66 17104.98 88888.00 2017-07-02 07:06:34.000 183 33785.89 173.69 17104.96 88888.00 2017-07-02 07:06:35.000 183 33785.84 173.70 17104.96 37869.71 2017-07-02 07:06:36.000 183 33785.79 173.70 17104.98 88888.00 2017-07-02 07:06:37.000 183 33785.77 173.73 17104.99 88888.00 2017-07-02 07:06:38.000 183 33785.78 173.76 17105.00 88888.00 2017-07-02 07:06:39.000 183 33785.79 173.81 17104.99 88888.00 2017-07-02 07:06:40.000 183 33785.83 173.84 17104.94 37869.60 2017-07-02 07:06:41.000 183 33785.85 173.83 17104.93 88888.00 2017-07-02 07:06:42.000 183 33785.85 173.84 17104.94 88888.00 2017-07-02 07:06:43.000 183 33785.84 173.82 17104.95 88888.00 2017-07-02 07:06:44.000 183 33785.85 173.81 17104.94 88888.00 2017-07-02 07:06:45.000 183 33785.85 173.81 17104.96 37869.65 2017-07-02 07:06:46.000 183 33785.88 173.82 17104.98 88888.00 2017-07-02 07:06:47.000 183 33785.92 173.85 17104.96 88888.00 2017-07-02 07:06:48.000 183 33785.91 173.84 17104.97 88888.00 2017-07-02 07:06:49.000 183 33785.91 173.82 17104.93 88888.00 2017-07-02 07:06:50.000 183 33785.96 173.85 17104.94 37869.65 2017-07-02 07:06:51.000 183 33785.92 173.83 17104.96 88888.00 2017-07-02 07:06:52.000 183 33785.89 173.86 17104.97 88888.00 2017-07-02 07:06:53.000 183 33785.90 173.88 17104.96 88888.00 2017-07-02 07:06:54.000 183 33785.91 173.91 17104.96 88888.00 2017-07-02 07:06:55.000 183 33785.91 173.94 17104.92 37869.70 2017-07-02 07:06:56.000 183 33785.91 173.94 17104.96 88888.00 2017-07-02 07:06:57.000 183 33785.90 173.96 17104.94 88888.00 2017-07-02 07:06:58.000 183 33785.91 173.97 17104.95 88888.00 2017-07-02 07:06:59.000 183 33785.90 173.96 17104.94 88888.00 2017-07-02 07:07:00.000 183 33785.90 173.95 17104.95 37869.67 2017-07-02 07:07:01.000 183 33785.92 174.00 17104.95 88888.00 2017-07-02 07:07:02.000 183 33785.88 174.03 17104.91 88888.00 2017-07-02 07:07:03.000 183 33785.88 174.05 17104.93 88888.00 2017-07-02 07:07:04.000 183 33785.91 174.02 17104.92 88888.00 2017-07-02 07:07:05.000 183 33785.90 174.03 17104.94 37869.59 2017-07-02 07:07:06.000 183 33785.90 174.04 17105.00 88888.00 2017-07-02 07:07:07.000 183 33785.88 174.05 17105.02 88888.00 2017-07-02 07:07:08.000 183 33785.87 174.05 17104.97 88888.00 2017-07-02 07:07:09.000 183 33785.91 174.04 17104.91 88888.00 2017-07-02 07:07:10.000 183 33785.89 174.07 17104.91 37869.61 2017-07-02 07:07:11.000 183 33785.85 174.08 17104.90 88888.00 2017-07-02 07:07:12.000 183 33785.87 174.13 17104.91 88888.00 2017-07-02 07:07:13.000 183 33785.86 174.14 17104.85 88888.00 2017-07-02 07:07:14.000 183 33785.84 174.12 17104.81 88888.00 2017-07-02 07:07:15.000 183 33785.87 174.19 17104.80 37869.61 2017-07-02 07:07:16.000 183 33785.85 174.23 17104.83 88888.00 2017-07-02 07:07:17.000 183 33785.82 174.27 17104.86 88888.00 2017-07-02 07:07:18.000 183 33785.80 174.24 17104.85 88888.00 2017-07-02 07:07:19.000 183 33785.82 174.19 17104.84 88888.00 2017-07-02 07:07:20.000 183 33785.87 174.24 17104.86 37869.54 2017-07-02 07:07:21.000 183 33785.87 174.27 17104.86 88888.00 2017-07-02 07:07:22.000 183 33785.82 174.27 17104.86 88888.00 2017-07-02 07:07:23.000 183 33785.85 174.30 17104.87 88888.00 2017-07-02 07:07:24.000 183 33785.85 174.28 17104.85 88888.00 2017-07-02 07:07:25.000 183 33785.85 174.26 17104.87 37869.57 2017-07-02 07:07:26.000 183 33785.87 174.30 17104.87 88888.00 2017-07-02 07:07:27.000 183 33785.85 174.33 17104.84 88888.00 2017-07-02 07:07:28.000 183 33785.85 174.35 17104.84 88888.00 2017-07-02 07:07:29.000 183 33785.81 174.36 17104.88 88888.00 2017-07-02 07:07:30.000 183 33785.86 174.39 17104.87 37869.59 2017-07-02 07:07:31.000 183 33785.85 174.42 17104.91 88888.00 2017-07-02 07:07:32.000 183 33785.85 174.43 17104.90 88888.00 2017-07-02 07:07:33.000 183 33785.84 174.41 17104.84 88888.00 2017-07-02 07:07:34.000 183 33785.83 174.42 17104.89 88888.00 2017-07-02 07:07:35.000 183 33785.82 174.43 17104.91 37869.60 2017-07-02 07:07:36.000 183 33785.82 174.43 17104.89 88888.00 2017-07-02 07:07:37.000 183 33785.81 174.42 17104.85 88888.00 2017-07-02 07:07:38.000 183 33785.83 174.46 17104.85 88888.00 2017-07-02 07:07:39.000 183 33785.82 174.47 17104.81 88888.00 2017-07-02 07:07:40.000 183 33785.87 174.51 17104.80 37869.68 2017-07-02 07:07:41.000 183 33785.90 174.51 17104.78 88888.00 2017-07-02 07:07:42.000 183 33785.91 174.50 17104.78 88888.00 2017-07-02 07:07:43.000 183 33785.91 174.49 17104.79 88888.00 2017-07-02 07:07:44.000 183 33785.92 174.48 17104.75 88888.00 2017-07-02 07:07:45.000 183 33785.91 174.49 17104.75 37869.68 2017-07-02 07:07:46.000 183 33785.95 174.47 17104.76 88888.00 2017-07-02 07:07:47.000 183 33785.99 174.47 17104.80 88888.00 2017-07-02 07:07:48.000 183 33786.01 174.51 17104.77 88888.00 2017-07-02 07:07:49.000 183 33786.02 174.52 17104.76 88888.00 2017-07-02 07:07:50.000 183 33786.04 174.51 17104.78 37869.73 2017-07-02 07:07:51.000 183 33786.06 174.50 17104.79 88888.00 2017-07-02 07:07:52.000 183 33786.04 174.55 17104.79 88888.00 2017-07-02 07:07:53.000 183 33786.04 174.51 17104.81 88888.00 2017-07-02 07:07:54.000 183 33786.10 174.54 17104.84 88888.00 2017-07-02 07:07:55.000 183 33786.14 174.54 17104.84 37869.75 2017-07-02 07:07:56.000 183 33786.14 174.59 17104.81 88888.00 2017-07-02 07:07:57.000 183 33786.14 174.62 17104.80 88888.00 2017-07-02 07:07:58.000 183 33786.15 174.61 17104.81 88888.00 2017-07-02 07:07:59.000 183 33786.16 174.58 17104.79 88888.00 2017-07-02 07:08:00.000 183 33786.15 174.57 17104.77 37869.95 2017-07-02 07:08:01.000 183 33786.19 174.57 17104.79 88888.00 2017-07-02 07:08:02.000 183 33786.21 174.56 17104.80 88888.00 2017-07-02 07:08:03.000 183 33786.20 174.60 17104.77 88888.00 2017-07-02 07:08:04.000 183 33786.22 174.58 17104.76 88888.00 2017-07-02 07:08:05.000 183 33786.22 174.56 17104.77 37869.95 2017-07-02 07:08:06.000 183 33786.24 174.58 17104.78 88888.00 2017-07-02 07:08:07.000 183 33786.25 174.57 17104.78 88888.00 2017-07-02 07:08:08.000 183 33786.23 174.57 17104.74 88888.00 2017-07-02 07:08:09.000 183 33786.23 174.58 17104.72 88888.00 2017-07-02 07:08:10.000 183 33786.22 174.57 17104.75 37869.94 2017-07-02 07:08:11.000 183 33786.23 174.55 17104.79 88888.00 2017-07-02 07:08:12.000 183 33786.22 174.59 17104.76 88888.00 2017-07-02 07:08:13.000 183 33786.24 174.62 17104.74 88888.00 2017-07-02 07:08:14.000 183 33786.23 174.62 17104.73 88888.00 2017-07-02 07:08:15.000 183 33786.25 174.63 17104.76 37869.83 2017-07-02 07:08:16.000 183 33786.28 174.62 17104.75 88888.00 2017-07-02 07:08:17.000 183 33786.31 174.65 17104.73 88888.00 2017-07-02 07:08:18.000 183 33786.27 174.66 17104.72 88888.00 2017-07-02 07:08:19.000 183 33786.28 174.70 17104.70 88888.00 2017-07-02 07:08:20.000 183 33786.31 174.73 17104.75 37869.87 2017-07-02 07:08:21.000 183 33786.31 174.70 17104.76 88888.00 2017-07-02 07:08:22.000 183 33786.29 174.75 17104.78 88888.00 2017-07-02 07:08:23.000 183 33786.30 174.72 17104.76 88888.00 2017-07-02 07:08:24.000 183 33786.26 174.70 17104.77 88888.00 2017-07-02 07:08:25.000 183 33786.25 174.74 17104.72 37869.95 2017-07-02 07:08:26.000 183 33786.28 174.76 17104.70 88888.00 2017-07-02 07:08:27.000 183 33786.26 174.74 17104.74 88888.00 2017-07-02 07:08:28.000 183 33786.26 174.75 17104.70 88888.00 2017-07-02 07:08:29.000 183 33786.25 174.75 17104.70 88888.00 2017-07-02 07:08:30.000 183 33786.22 174.76 17104.67 37870.02 2017-07-02 07:08:31.000 183 33786.21 174.78 17104.67 88888.00 2017-07-02 07:08:32.000 183 33786.24 174.82 17104.71 88888.00 2017-07-02 07:08:33.000 183 33786.27 174.79 17104.72 88888.00 2017-07-02 07:08:34.000 183 33786.25 174.81 17104.68 88888.00 2017-07-02 07:08:35.000 183 33786.23 174.81 17104.69 37870.05 2017-07-02 07:08:36.000 183 33786.24 174.79 17104.69 88888.00 2017-07-02 07:08:37.000 183 33786.26 174.80 17104.64 88888.00 2017-07-02 07:08:38.000 183 33786.33 174.82 17104.64 88888.00 2017-07-02 07:08:39.000 183 33786.32 174.82 17104.64 88888.00 2017-07-02 07:08:40.000 183 33786.26 174.85 17104.63 37869.97 2017-07-02 07:08:41.000 183 33786.25 174.84 17104.60 88888.00 2017-07-02 07:08:42.000 183 33786.28 174.85 17104.67 88888.00 2017-07-02 07:08:43.000 183 33786.24 174.79 17104.70 88888.00 2017-07-02 07:08:44.000 183 33786.21 174.79 17104.67 88888.00 2017-07-02 07:08:45.000 183 33786.24 174.84 17104.68 37869.95 2017-07-02 07:08:46.000 183 33786.27 174.88 17104.70 88888.00 2017-07-02 07:08:47.000 183 33786.26 174.87 17104.67 88888.00 2017-07-02 07:08:48.000 183 33786.28 174.85 17104.64 88888.00 2017-07-02 07:08:49.000 183 33786.28 174.90 17104.66 88888.00 2017-07-02 07:08:50.000 183 33786.30 174.88 17104.64 37869.85 2017-07-02 07:08:51.000 183 33786.28 174.85 17104.63 88888.00 2017-07-02 07:08:52.000 183 33786.20 174.88 17104.67 88888.00 2017-07-02 07:08:53.000 183 33786.17 174.89 17104.65 88888.00 2017-07-02 07:08:54.000 183 33786.21 174.89 17104.64 88888.00 2017-07-02 07:08:55.000 183 33786.21 174.92 17104.61 37869.86 2017-07-02 07:08:56.000 183 33786.20 174.88 17104.64 88888.00 2017-07-02 07:08:57.000 183 33786.19 174.86 17104.67 88888.00 2017-07-02 07:08:58.000 183 33786.18 174.88 17104.63 88888.00 2017-07-02 07:08:59.000 183 33786.17 174.87 17104.62 88888.00 2017-07-02 07:09:00.000 183 33786.15 174.86 17104.64 37869.85 2017-07-02 07:09:01.000 183 33786.08 174.85 17104.66 88888.00 2017-07-02 07:09:02.000 183 33786.05 174.89 17104.68 88888.00 2017-07-02 07:09:03.000 183 33786.03 174.91 17104.69 88888.00 2017-07-02 07:09:04.000 183 33786.04 174.86 17104.64 88888.00 2017-07-02 07:09:05.000 183 33786.03 174.88 17104.71 37869.72 2017-07-02 07:09:06.000 183 33785.98 174.85 17104.69 88888.00 2017-07-02 07:09:07.000 183 33785.99 174.83 17104.67 88888.00 2017-07-02 07:09:08.000 183 33786.01 174.87 17104.71 88888.00 2017-07-02 07:09:09.000 183 33786.03 174.90 17104.76 88888.00 2017-07-02 07:09:10.000 183 33785.99 174.85 17104.76 37869.73 2017-07-02 07:09:11.000 183 33785.94 174.82 17104.77 88888.00 2017-07-02 07:09:12.000 183 33785.97 174.79 17104.75 88888.00 2017-07-02 07:09:13.000 183 33785.98 174.76 17104.74 88888.00 2017-07-02 07:09:14.000 183 33785.96 174.75 17104.74 88888.00 2017-07-02 07:09:15.000 183 33785.96 174.74 17104.78 37869.63 2017-07-02 07:09:16.000 183 33785.94 174.71 17104.73 88888.00 2017-07-02 07:09:17.000 183 33785.90 174.72 17104.68 88888.00 2017-07-02 07:09:18.000 183 33785.92 174.74 17104.68 88888.00 2017-07-02 07:09:19.000 183 33785.94 174.77 17104.71 88888.00 2017-07-02 07:09:20.000 183 33785.93 174.75 17104.72 37869.49 2017-07-02 07:09:21.000 183 33785.91 174.75 17104.71 88888.00 2017-07-02 07:09:22.000 183 33785.91 174.76 17104.73 88888.00 2017-07-02 07:09:23.000 183 33785.90 174.77 17104.71 88888.00 2017-07-02 07:09:24.000 183 33785.88 174.68 17104.70 88888.00 2017-07-02 07:09:25.000 183 33785.83 174.64 17104.72 37869.58 2017-07-02 07:09:26.000 183 33785.84 174.63 17104.73 88888.00 2017-07-02 07:09:27.000 183 33785.84 174.63 17104.71 88888.00 2017-07-02 07:09:28.000 183 33785.85 174.66 17104.73 88888.00 2017-07-02 07:09:29.000 183 33785.84 174.70 17104.76 88888.00 2017-07-02 07:09:30.000 183 33785.82 174.62 17104.73 37869.56 2017-07-02 07:09:31.000 183 33785.84 174.56 17104.75 88888.00 2017-07-02 07:09:32.000 183 33785.82 174.58 17104.73 88888.00 2017-07-02 07:09:33.000 183 33785.83 174.57 17104.70 88888.00 2017-07-02 07:09:34.000 183 33785.83 174.59 17104.66 88888.00 2017-07-02 07:09:35.000 183 33785.83 174.61 17104.72 37869.58 2017-07-02 07:09:36.000 183 33785.85 174.59 17104.70 88888.00 2017-07-02 07:09:37.000 183 33785.83 174.59 17104.73 88888.00 2017-07-02 07:09:38.000 183 33785.80 174.59 17104.75 88888.00 2017-07-02 07:09:39.000 183 33785.82 174.54 17104.69 88888.00 2017-07-02 07:09:40.000 183 33785.86 174.51 17104.70 37869.50 2017-07-02 07:09:41.000 183 33785.85 174.51 17104.73 88888.00 2017-07-02 07:09:42.000 183 33785.85 174.50 17104.72 88888.00 2017-07-02 07:09:43.000 183 33785.87 174.48 17104.73 88888.00 2017-07-02 07:09:44.000 183 33785.85 174.47 17104.74 88888.00 2017-07-02 07:09:45.000 183 33785.85 174.44 17104.75 37869.55 2017-07-02 07:09:46.000 183 33785.85 174.42 17104.77 88888.00 2017-07-02 07:09:47.000 183 33785.83 174.42 17104.76 88888.00 2017-07-02 07:09:48.000 183 33785.80 174.41 17104.73 88888.00 2017-07-02 07:09:49.000 183 33785.77 174.39 17104.70 88888.00 2017-07-02 07:09:50.000 183 33785.80 174.42 17104.72 37869.56 2017-07-02 07:09:51.000 183 33785.73 174.40 17104.69 88888.00 2017-07-02 07:09:52.000 183 33785.74 174.39 17104.71 88888.00 2017-07-02 07:09:53.000 183 33785.70 174.39 17104.74 88888.00 2017-07-02 07:09:54.000 183 33785.72 174.41 17104.74 88888.00 2017-07-02 07:09:55.000 183 33785.73 174.39 17104.69 37869.46 2017-07-02 07:09:56.000 183 33785.71 174.36 17104.68 88888.00 2017-07-02 07:09:57.000 183 33785.70 174.33 17104.67 88888.00 2017-07-02 07:09:58.000 183 33785.69 174.36 17104.71 88888.00 2017-07-02 07:09:59.000 183 33785.71 174.35 17104.71 88888.00 2017-07-02 07:10:00.000 183 33785.70 174.38 17104.72 37869.45 2017-07-02 07:10:01.000 183 33785.68 174.34 17104.70 88888.00 2017-07-02 07:10:02.000 183 33785.64 174.31 17104.67 88888.00 2017-07-02 07:10:03.000 183 33785.67 174.36 17104.66 88888.00 2017-07-02 07:10:04.000 183 33785.70 174.34 17104.65 88888.00 2017-07-02 07:10:05.000 183 33785.64 174.31 17104.71 37869.47 2017-07-02 07:10:06.000 183 33785.61 174.30 17104.72 88888.00 2017-07-02 07:10:07.000 183 33785.56 174.31 17104.68 88888.00 2017-07-02 07:10:08.000 183 33785.56 174.28 17104.73 88888.00 2017-07-02 07:10:09.000 183 33785.50 174.24 17104.72 88888.00 2017-07-02 07:10:10.000 183 33785.50 174.25 17104.73 37869.35 2017-07-02 07:10:11.000 183 33785.49 174.26 17104.78 88888.00 2017-07-02 07:10:12.000 183 33785.47 174.26 17104.79 88888.00 2017-07-02 07:10:13.000 183 33785.41 174.24 17104.76 88888.00 2017-07-02 07:10:14.000 183 33785.36 174.25 17104.74 88888.00 2017-07-02 07:10:15.000 183 33785.28 174.19 17104.75 37869.15 2017-07-02 07:10:16.000 183 33785.28 174.20 17104.78 88888.00 2017-07-02 07:10:17.000 183 33785.22 174.17 17104.74 88888.00 2017-07-02 07:10:18.000 183 33785.19 174.16 17104.74 88888.00 2017-07-02 07:10:19.000 183 33785.24 174.16 17104.73 88888.00 2017-07-02 07:10:20.000 183 33785.18 174.12 17104.74 37869.15 2017-07-02 07:10:21.000 183 33785.13 174.12 17104.74 88888.00 2017-07-02 07:10:22.000 183 33785.14 174.13 17104.73 88888.00 2017-07-02 07:10:23.000 183 33785.15 174.18 17104.70 88888.00 2017-07-02 07:10:24.000 183 33785.13 174.16 17104.70 88888.00 2017-07-02 07:10:25.000 183 33785.14 174.15 17104.71 37868.94 2017-07-02 07:10:26.000 183 33785.10 174.15 17104.73 88888.00 2017-07-02 07:10:27.000 183 33785.05 174.13 17104.75 88888.00 2017-07-02 07:10:28.000 183 33785.04 174.16 17104.76 88888.00 2017-07-02 07:10:29.000 183 33785.02 174.15 17104.74 88888.00 2017-07-02 07:10:30.000 183 33784.97 174.12 17104.77 37868.87 2017-07-02 07:10:31.000 183 33784.93 174.14 17104.77 88888.00 2017-07-02 07:10:32.000 183 33784.94 174.17 17104.73 88888.00 2017-07-02 07:10:33.000 183 33784.93 174.13 17104.75 88888.00 2017-07-02 07:10:34.000 183 33784.89 174.14 17104.74 88888.00 2017-07-02 07:10:35.000 183 33784.79 174.18 17104.70 37868.82 2017-07-02 07:10:36.000 183 33784.78 174.13 17104.74 88888.00 2017-07-02 07:10:37.000 183 33784.79 174.14 17104.75 88888.00 2017-07-02 07:10:38.000 183 33784.78 174.14 17104.73 88888.00 2017-07-02 07:10:39.000 183 33784.73 174.16 17104.75 88888.00 2017-07-02 07:10:40.000 183 33784.70 174.12 17104.73 37868.67 2017-07-02 07:10:41.000 183 33784.67 174.12 17104.74 88888.00 2017-07-02 07:10:42.000 183 33784.67 174.13 17104.73 88888.00 2017-07-02 07:10:43.000 183 33784.68 174.14 17104.76 88888.00 2017-07-02 07:10:44.000 183 33784.69 174.17 17104.80 88888.00 2017-07-02 07:10:45.000 183 33784.68 174.18 17104.80 37868.47 2017-07-02 07:10:46.000 183 33784.67 174.14 17104.82 88888.00 2017-07-02 07:10:47.000 183 33784.60 174.14 17104.81 88888.00 2017-07-02 07:10:48.000 183 33784.54 174.14 17104.80 88888.00 2017-07-02 07:10:49.000 183 33784.51 174.14 17104.80 88888.00 2017-07-02 07:10:50.000 183 33784.52 174.13 17104.78 37868.44 2017-07-02 07:10:51.000 183 33784.47 174.13 17104.74 88888.00 2017-07-02 07:10:52.000 183 33784.45 174.12 17104.76 88888.00 2017-07-02 07:10:53.000 183 33784.39 174.09 17104.80 88888.00 2017-07-02 07:10:54.000 183 33784.40 174.06 17104.81 88888.00 2017-07-02 07:10:55.000 183 33784.37 174.09 17104.80 37868.38 2017-07-02 07:10:56.000 183 33784.33 174.09 17104.79 88888.00 2017-07-02 07:10:57.000 183 33784.30 174.08 17104.80 88888.00 2017-07-02 07:10:58.000 183 33784.27 174.06 17104.85 88888.00 2017-07-02 07:10:59.000 183 33784.22 174.06 17104.84 88888.00 2017-07-02 07:11:00.000 183 33784.23 174.02 17104.84 37868.23 2017-07-02 07:11:01.000 183 33784.18 174.00 17104.84 88888.00 2017-07-02 07:11:02.000 183 33784.15 173.97 17104.87 88888.00 2017-07-02 07:11:03.000 183 33784.16 173.95 17104.84 88888.00 2017-07-02 07:11:04.000 183 33784.14 173.96 17104.82 88888.00 2017-07-02 07:11:05.000 183 33784.10 173.95 17104.83 37868.17 2017-07-02 07:11:06.000 183 33784.08 173.93 17104.84 88888.00 2017-07-02 07:11:07.000 183 33784.04 173.93 17104.89 88888.00 2017-07-02 07:11:08.000 183 33783.99 173.94 17104.87 88888.00 2017-07-02 07:11:09.000 183 33783.98 173.93 17104.86 88888.00 2017-07-02 07:11:10.000 183 33783.99 173.93 17104.91 37868.13 2017-07-02 07:11:11.000 183 33783.96 173.94 17104.90 88888.00 2017-07-02 07:11:12.000 183 33783.96 173.95 17104.89 88888.00 2017-07-02 07:11:13.000 183 33783.98 173.91 17104.91 88888.00 2017-07-02 07:11:14.000 183 33783.97 173.90 17104.92 88888.00 2017-07-02 07:11:15.000 183 33783.92 173.85 17104.93 37867.92 2017-07-02 07:11:16.000 183 33783.93 173.86 17104.91 88888.00 2017-07-02 07:11:17.000 183 33783.90 173.86 17104.90 88888.00 2017-07-02 07:11:18.000 183 33783.89 173.86 17104.89 88888.00 2017-07-02 07:11:19.000 183 33783.87 173.83 17104.91 88888.00 2017-07-02 07:11:20.000 183 33783.86 173.80 17104.90 37867.86 2017-07-02 07:11:21.000 183 33783.84 173.79 17104.91 88888.00 2017-07-02 07:11:22.000 183 33783.82 173.81 17104.90 88888.00 2017-07-02 07:11:23.000 183 33783.73 173.80 17104.90 88888.00 2017-07-02 07:11:24.000 183 33783.73 173.79 17104.93 88888.00 2017-07-02 07:11:25.000 183 33783.68 173.79 17104.93 37867.75 2017-07-02 07:11:26.000 183 33783.67 173.81 17104.96 88888.00 2017-07-02 07:11:27.000 183 33783.65 173.78 17104.98 88888.00 2017-07-02 07:11:28.000 183 33783.63 173.81 17104.98 88888.00 2017-07-02 07:11:29.000 183 33783.61 173.83 17105.00 88888.00 2017-07-02 07:11:30.000 183 33783.59 173.83 17105.00 37867.70 2017-07-02 07:11:31.000 183 33783.55 173.80 17105.00 88888.00 2017-07-02 07:11:32.000 183 33783.51 173.80 17105.00 88888.00 2017-07-02 07:11:33.000 183 33783.49 173.82 17105.02 88888.00 2017-07-02 07:11:34.000 183 33783.47 173.83 17105.02 88888.00 2017-07-02 07:11:35.000 183 33783.45 173.84 17105.03 37867.72 2017-07-02 07:11:36.000 183 33783.43 173.86 17105.04 88888.00 2017-07-02 07:11:37.000 183 33783.38 173.86 17104.98 88888.00 2017-07-02 07:11:38.000 183 33783.34 173.87 17104.94 88888.00 2017-07-02 07:11:39.000 183 33783.32 173.86 17104.92 88888.00 2017-07-02 07:11:40.000 183 33783.32 173.88 17104.98 37867.43 2017-07-02 07:11:41.000 183 33783.26 173.91 17104.99 88888.00 2017-07-02 07:11:42.000 183 33783.21 173.90 17105.00 88888.00 2017-07-02 07:11:43.000 183 33783.17 173.91 17105.01 88888.00 2017-07-02 07:11:44.000 183 33783.15 173.92 17105.00 88888.00 2017-07-02 07:11:45.000 183 33783.14 173.91 17105.01 37867.24 2017-07-02 07:11:46.000 183 33783.14 173.91 17105.01 88888.00 2017-07-02 07:11:47.000 183 33783.12 173.91 17105.01 88888.00 2017-07-02 07:11:48.000 183 33783.10 173.88 17105.01 88888.00 2017-07-02 07:11:49.000 183 33783.10 173.86 17105.00 88888.00 2017-07-02 07:11:50.000 183 33783.06 173.88 17104.98 37867.22 2017-07-02 07:11:51.000 183 33783.02 173.85 17104.99 88888.00 2017-07-02 07:11:52.000 183 33783.00 173.78 17105.00 88888.00 2017-07-02 07:11:53.000 183 33782.98 173.79 17105.01 88888.00 2017-07-02 07:11:54.000 183 33783.02 173.83 17105.03 88888.00 2017-07-02 07:11:55.000 183 33783.01 173.81 17104.98 37867.12 2017-07-02 07:11:56.000 183 33782.98 173.87 17105.00 88888.00 2017-07-02 07:11:57.000 183 33782.95 173.88 17105.03 88888.00 2017-07-02 07:11:58.000 183 33782.98 173.87 17105.02 88888.00 2017-07-02 07:11:59.000 183 33782.95 173.90 17105.00 88888.00 2017-07-02 07:12:00.000 183 33782.94 173.92 17105.00 37867.15 2017-07-02 07:12:01.000 183 33782.90 173.93 17105.01 88888.00 2017-07-02 07:12:02.000 183 33782.91 173.90 17105.05 88888.00 2017-07-02 07:12:03.000 183 33782.92 173.88 17105.00 88888.00 2017-07-02 07:12:04.000 183 33782.92 173.89 17104.98 88888.00 2017-07-02 07:12:05.000 183 33782.91 173.88 17104.99 37867.17 2017-07-02 07:12:06.000 183 33782.91 173.85 17105.01 88888.00 2017-07-02 07:12:07.000 183 33782.89 173.80 17104.99 88888.00 2017-07-02 07:12:08.000 183 33782.90 173.82 17105.02 88888.00 2017-07-02 07:12:09.000 183 33782.88 173.81 17105.04 88888.00 2017-07-02 07:12:10.000 183 33782.85 173.80 17105.05 37867.05 2017-07-02 07:12:11.000 183 33782.86 173.77 17105.06 88888.00 2017-07-02 07:12:12.000 183 33782.89 173.76 17105.05 88888.00 2017-07-02 07:12:13.000 183 33782.86 173.76 17105.05 88888.00 2017-07-02 07:12:14.000 183 33782.88 173.78 17105.04 88888.00 2017-07-02 07:12:15.000 183 33782.91 173.76 17105.01 37867.09 2017-07-02 07:12:16.000 183 33782.91 173.70 17104.98 88888.00 2017-07-02 07:12:17.000 183 33782.92 173.68 17104.94 88888.00 2017-07-02 07:12:18.000 183 33782.94 173.67 17104.96 88888.00 2017-07-02 07:12:19.000 183 33782.94 173.68 17104.98 88888.00 2017-07-02 07:12:20.000 183 33782.96 173.64 17104.98 37867.02 2017-07-02 07:12:21.000 183 33782.99 173.56 17104.99 88888.00 2017-07-02 07:12:22.000 183 33782.97 173.51 17104.99 88888.00 2017-07-02 07:12:23.000 183 33782.94 173.53 17105.00 88888.00 2017-07-02 07:12:24.000 183 33782.94 173.50 17105.02 88888.00 2017-07-02 07:12:25.000 183 33782.97 173.47 17105.01 37867.17 2017-07-02 07:12:26.000 183 33783.02 173.46 17105.01 88888.00 2017-07-02 07:12:27.000 183 33783.04 173.47 17105.01 88888.00 2017-07-02 07:12:28.000 183 33783.00 173.49 17104.98 88888.00 2017-07-02 07:12:29.000 183 33783.03 173.45 17105.00 88888.00 2017-07-02 07:12:30.000 183 33783.10 173.42 17104.98 37867.21 2017-07-02 07:12:31.000 183 33783.07 173.42 17105.00 88888.00 2017-07-02 07:12:32.000 183 33783.06 173.38 17105.03 88888.00 2017-07-02 07:12:33.000 183 33783.03 173.39 17105.00 88888.00 2017-07-02 07:12:34.000 183 33783.04 173.39 17105.00 88888.00 2017-07-02 07:12:35.000 183 33783.07 173.36 17105.04 37867.15 2017-07-02 07:12:36.000 183 33783.07 173.35 17105.01 88888.00 2017-07-02 07:12:37.000 183 33783.08 173.38 17105.05 88888.00 2017-07-02 07:12:38.000 183 33783.10 173.35 17105.05 88888.00 2017-07-02 07:12:39.000 183 33783.13 173.33 17105.01 88888.00 2017-07-02 07:12:40.000 183 33783.17 173.35 17105.02 37867.19 2017-07-02 07:12:41.000 183 33783.18 173.36 17105.05 88888.00 2017-07-02 07:12:42.000 183 33783.20 173.35 17105.05 88888.00 2017-07-02 07:12:43.000 183 33783.20 173.35 17105.07 88888.00 2017-07-02 07:12:44.000 183 33783.20 173.35 17105.08 88888.00 2017-07-02 07:12:45.000 183 33783.22 173.37 17105.09 37867.39 2017-07-02 07:12:46.000 183 33783.25 173.37 17105.08 88888.00 2017-07-02 07:12:47.000 183 33783.26 173.35 17105.06 88888.00 2017-07-02 07:12:48.000 183 33783.27 173.38 17105.03 88888.00 2017-07-02 07:12:49.000 183 33783.26 173.38 17105.03 88888.00 2017-07-02 07:12:50.000 183 33783.26 173.37 17105.01 37867.49 2017-07-02 07:12:51.000 183 33783.30 173.33 17105.01 88888.00 2017-07-02 07:12:52.000 183 33783.31 173.29 17104.99 88888.00 2017-07-02 07:12:53.000 183 33783.34 173.26 17104.97 88888.00 2017-07-02 07:12:54.000 183 33783.33 173.30 17104.96 88888.00 2017-07-02 07:12:55.000 183 33783.37 173.33 17104.95 37867.40 2017-07-02 07:12:56.000 183 33783.35 173.34 17104.99 88888.00 2017-07-02 07:12:57.000 183 33783.27 173.36 17105.05 88888.00 2017-07-02 07:12:58.000 183 33783.27 173.37 17105.06 88888.00 2017-07-02 07:12:59.000 183 33783.32 173.31 17105.05 88888.00 2017-07-02 07:13:00.000 183 33783.30 173.32 17105.02 37867.49 2017-07-02 07:13:01.000 183 33783.32 173.35 17105.03 88888.00 2017-07-02 07:13:02.000 183 33783.30 173.40 17105.01 88888.00 2017-07-02 07:13:03.000 183 33783.32 173.42 17105.01 88888.00 2017-07-02 07:13:04.000 183 33783.35 173.41 17105.03 88888.00 2017-07-02 07:13:05.000 183 33783.34 173.42 17105.02 37867.50 2017-07-02 07:13:06.000 183 33783.35 173.43 17105.04 88888.00 2017-07-02 07:13:07.000 183 33783.31 173.46 17105.02 88888.00 2017-07-02 07:13:08.000 183 33783.34 173.47 17105.02 88888.00 2017-07-02 07:13:09.000 183 33783.33 173.45 17105.00 88888.00 2017-07-02 07:13:10.000 183 33783.35 173.48 17105.01 37867.42 2017-07-02 07:13:11.000 183 33783.32 173.48 17105.04 88888.00 2017-07-02 07:13:12.000 183 33783.30 173.46 17105.00 88888.00 2017-07-02 07:13:13.000 183 33783.29 173.48 17105.04 88888.00 2017-07-02 07:13:14.000 183 33783.26 173.51 17105.06 88888.00 2017-07-02 07:13:15.000 183 33783.28 173.52 17105.04 37867.50 2017-07-02 07:13:16.000 183 33783.33 173.50 17105.02 88888.00 2017-07-02 07:13:17.000 183 33783.36 173.48 17105.03 88888.00 2017-07-02 07:13:18.000 183 33783.34 173.48 17105.03 88888.00 2017-07-02 07:13:19.000 183 33783.36 173.51 17104.99 88888.00 2017-07-02 07:13:20.000 183 33783.36 173.54 17104.97 37867.40 2017-07-02 07:13:21.000 183 33783.33 173.55 17104.95 88888.00 2017-07-02 07:13:22.000 183 33783.37 173.58 17104.99 88888.00 2017-07-02 07:13:23.000 183 33783.40 173.58 17104.98 88888.00 2017-07-02 07:13:24.000 183 33783.36 173.56 17104.92 88888.00 2017-07-02 07:13:25.000 183 33783.38 173.56 17104.95 37867.57 2017-07-02 07:13:26.000 183 33783.41 173.57 17104.97 88888.00 2017-07-02 07:13:27.000 183 33783.40 173.56 17104.94 88888.00 2017-07-02 07:13:28.000 183 33783.39 173.58 17104.99 88888.00 2017-07-02 07:13:29.000 183 33783.41 173.56 17104.94 88888.00 2017-07-02 07:13:30.000 183 33783.44 173.54 17104.93 37867.55 2017-07-02 07:13:31.000 183 33783.44 173.54 17104.92 88888.00 2017-07-02 07:13:32.000 183 33783.50 173.49 17104.94 88888.00 2017-07-02 07:13:33.000 183 33783.51 173.50 17104.88 88888.00 2017-07-02 07:13:34.000 183 33783.53 173.49 17104.87 88888.00 2017-07-02 07:13:35.000 183 33783.55 173.52 17104.88 37867.48 2017-07-02 07:13:36.000 183 33783.58 173.52 17104.85 88888.00 2017-07-02 07:13:37.000 183 33783.59 173.53 17104.87 88888.00 2017-07-02 07:13:38.000 183 33783.59 173.54 17104.85 88888.00 2017-07-02 07:13:39.000 183 33783.64 173.52 17104.87 88888.00 2017-07-02 07:13:40.000 183 33783.66 173.52 17104.88 37867.69 2017-07-02 07:13:41.000 183 33783.67 173.53 17104.88 88888.00 2017-07-02 07:13:42.000 183 33783.67 173.50 17104.90 88888.00 2017-07-02 07:13:43.000 183 33783.69 173.51 17104.86 88888.00 2017-07-02 07:13:44.000 183 33783.67 173.53 17104.91 88888.00 2017-07-02 07:13:45.000 183 33783.67 173.55 17104.87 37867.75 2017-07-02 07:13:46.000 183 33783.67 173.55 17104.88 88888.00 2017-07-02 07:13:47.000 183 33783.68 173.54 17104.89 88888.00 2017-07-02 07:13:48.000 183 33783.69 173.56 17104.91 88888.00 2017-07-02 07:13:49.000 183 33783.68 173.55 17104.92 88888.00 2017-07-02 07:13:50.000 183 33783.75 173.54 17104.88 37867.64 2017-07-02 07:13:51.000 183 33783.76 173.50 17104.87 88888.00 2017-07-02 07:13:52.000 183 33783.76 173.53 17104.86 88888.00 2017-07-02 07:13:53.000 183 33783.82 173.56 17104.86 88888.00 2017-07-02 07:13:54.000 183 33783.82 173.56 17104.85 88888.00 2017-07-02 07:13:55.000 183 33783.82 173.50 17104.86 37867.78 2017-07-02 07:13:56.000 183 33783.84 173.50 17104.87 88888.00 2017-07-02 07:13:57.000 183 33783.85 173.53 17104.87 88888.00 2017-07-02 07:13:58.000 183 33783.86 173.55 17104.88 88888.00 2017-07-02 07:13:59.000 183 33783.82 173.54 17104.80 88888.00 2017-07-02 07:14:00.000 183 33783.82 173.58 17104.76 37867.78 2017-07-02 07:14:01.000 183 33783.81 173.56 17104.80 88888.00 2017-07-02 07:14:02.000 183 33783.82 173.54 17104.80 88888.00 2017-07-02 07:14:03.000 183 33783.80 173.54 17104.79 88888.00 2017-07-02 07:14:04.000 183 33783.85 173.51 17104.79 88888.00 2017-07-02 07:14:05.000 183 33783.82 173.49 17104.79 37867.86 2017-07-02 07:14:06.000 183 33783.84 173.49 17104.81 88888.00 2017-07-02 07:14:07.000 183 33783.87 173.50 17104.81 88888.00 2017-07-02 07:14:08.000 183 33783.88 173.51 17104.81 88888.00 2017-07-02 07:14:09.000 183 33783.85 173.48 17104.82 88888.00 2017-07-02 07:14:10.000 183 33783.92 173.52 17104.85 37867.87 2017-07-02 07:14:11.000 183 33783.88 173.51 17104.82 88888.00 2017-07-02 07:14:12.000 183 33783.87 173.52 17104.82 88888.00 2017-07-02 07:14:13.000 183 33783.90 173.55 17104.83 88888.00 2017-07-02 07:14:14.000 183 33783.86 173.57 17104.82 88888.00 2017-07-02 07:14:15.000 183 33783.86 173.60 17104.82 37867.82 2017-07-02 07:14:16.000 183 33783.86 173.59 17104.80 88888.00 2017-07-02 07:14:17.000 183 33783.89 173.58 17104.78 88888.00 2017-07-02 07:14:18.000 183 33783.87 173.54 17104.78 88888.00 2017-07-02 07:14:19.000 183 33783.88 173.53 17104.81 88888.00 2017-07-02 07:14:20.000 183 33783.90 173.56 17104.84 37867.82 2017-07-02 07:14:21.000 183 33783.90 173.52 17104.79 88888.00 2017-07-02 07:14:22.000 183 33783.91 173.52 17104.78 88888.00 2017-07-02 07:14:23.000 183 33783.89 173.51 17104.81 88888.00 2017-07-02 07:14:24.000 183 33783.93 173.52 17104.79 88888.00 2017-07-02 07:14:25.000 183 33783.94 173.48 17104.77 37867.97 2017-07-02 07:14:26.000 183 33784.00 173.47 17104.81 88888.00 2017-07-02 07:14:27.000 183 33784.02 173.43 17104.81 88888.00 2017-07-02 07:14:28.000 183 33783.99 173.40 17104.85 88888.00 2017-07-02 07:14:29.000 183 33784.00 173.38 17104.86 88888.00 2017-07-02 07:14:30.000 183 33784.00 173.39 17104.79 37867.94 2017-07-02 07:14:31.000 183 33784.02 173.39 17104.79 88888.00 2017-07-02 07:14:32.000 183 33784.05 173.37 17104.77 88888.00 2017-07-02 07:14:33.000 183 33783.99 173.36 17104.75 88888.00 2017-07-02 07:14:34.000 183 33783.98 173.33 17104.73 88888.00 2017-07-02 07:14:35.000 183 33783.99 173.30 17104.70 37867.92 2017-07-02 07:14:36.000 183 33783.99 173.35 17104.70 88888.00 2017-07-02 07:14:37.000 183 33783.99 173.31 17104.72 88888.00 2017-07-02 07:14:38.000 183 33783.98 173.33 17104.76 88888.00 2017-07-02 07:14:39.000 183 33783.96 173.30 17104.77 88888.00 2017-07-02 07:14:40.000 183 33783.93 173.24 17104.77 37867.95 2017-07-02 07:14:41.000 183 33783.96 173.25 17104.81 88888.00 2017-07-02 07:14:42.000 183 33783.93 173.30 17104.79 88888.00 2017-07-02 07:14:43.000 183 33783.93 173.32 17104.80 88888.00 2017-07-02 07:14:44.000 183 33783.91 173.32 17104.76 88888.00 2017-07-02 07:14:45.000 183 33783.98 173.34 17104.76 37867.96 2017-07-02 07:14:46.000 183 33783.96 173.32 17104.78 88888.00 2017-07-02 07:14:47.000 183 33783.95 173.35 17104.78 88888.00 2017-07-02 07:14:48.000 183 33783.98 173.36 17104.76 88888.00 2017-07-02 07:14:49.000 183 33783.98 173.41 17104.78 88888.00 2017-07-02 07:14:50.000 183 33784.00 173.39 17104.79 37867.96 2017-07-02 07:14:51.000 183 33784.00 173.40 17104.85 88888.00 2017-07-02 07:14:52.000 183 33783.99 173.41 17104.86 88888.00 2017-07-02 07:14:53.000 183 33783.98 173.38 17104.79 88888.00 2017-07-02 07:14:54.000 183 33783.95 173.38 17104.77 88888.00 2017-07-02 07:14:55.000 183 33783.91 173.34 17104.78 37867.88 2017-07-02 07:14:56.000 183 33783.93 173.33 17104.79 88888.00 2017-07-02 07:14:57.000 183 33783.94 173.35 17104.79 88888.00 2017-07-02 07:14:58.000 183 33783.96 173.36 17104.80 88888.00 2017-07-02 07:14:59.000 183 33784.00 173.37 17104.81 88888.00 2017-07-02 07:15:00.000 183 33784.01 173.35 17104.77 37867.77 2017-07-02 07:15:01.000 183 33784.00 173.36 17104.79 88888.00 2017-07-02 07:15:02.000 183 33784.03 173.43 17104.85 88888.00 2017-07-02 07:15:03.000 183 33784.05 173.41 17104.82 88888.00 2017-07-02 07:15:04.000 183 33784.02 173.45 17104.78 88888.00 2017-07-02 07:15:05.000 183 33784.00 173.46 17104.74 37867.95 2017-07-02 07:15:06.000 183 33784.03 173.46 17104.77 88888.00 2017-07-02 07:15:07.000 183 33784.06 173.44 17104.77 88888.00 2017-07-02 07:15:08.000 183 33784.01 173.45 17104.78 88888.00 2017-07-02 07:15:09.000 183 33784.04 173.48 17104.77 88888.00 2017-07-02 07:15:10.000 183 33784.09 173.47 17104.78 37868.00 2017-07-02 07:15:11.000 183 33784.05 173.46 17104.81 88888.00 2017-07-02 07:15:12.000 183 33784.03 173.47 17104.82 88888.00 2017-07-02 07:15:13.000 183 33784.04 173.46 17104.82 88888.00 2017-07-02 07:15:14.000 183 33784.08 173.43 17104.81 88888.00 2017-07-02 07:15:15.000 183 33784.09 173.49 17104.77 37868.00 2017-07-02 07:15:16.000 183 33784.06 173.51 17104.72 88888.00 2017-07-02 07:15:17.000 183 33784.04 173.51 17104.76 88888.00 2017-07-02 07:15:18.000 183 33784.08 173.48 17104.76 88888.00 2017-07-02 07:15:19.000 183 33784.11 173.47 17104.75 88888.00 2017-07-02 07:15:20.000 183 33784.13 173.45 17104.74 37867.87 2017-07-02 07:15:21.000 183 33784.15 173.46 17104.77 88888.00 2017-07-02 07:15:22.000 183 33784.15 173.54 17104.78 88888.00 2017-07-02 07:15:23.000 183 33784.14 173.56 17104.78 88888.00 2017-07-02 07:15:24.000 183 33784.12 173.58 17104.80 88888.00 2017-07-02 07:15:25.000 183 33784.10 173.61 17104.81 37868.00 2017-07-02 07:15:26.000 183 33784.12 173.65 17104.82 88888.00 2017-07-02 07:15:27.000 183 33784.15 173.68 17104.80 88888.00 2017-07-02 07:15:28.000 183 33784.15 173.70 17104.79 88888.00 2017-07-02 07:15:29.000 183 33784.13 173.71 17104.81 88888.00 2017-07-02 07:15:30.000 183 33784.12 173.72 17104.82 37868.03 2017-07-02 07:15:31.000 183 33784.09 173.75 17104.80 88888.00 2017-07-02 07:15:32.000 183 33784.08 173.79 17104.80 88888.00 2017-07-02 07:15:33.000 183 33784.09 173.78 17104.81 88888.00 2017-07-02 07:15:34.000 183 33784.08 173.77 17104.78 88888.00 2017-07-02 07:15:35.000 183 33784.04 173.77 17104.76 37867.86 2017-07-02 07:15:36.000 183 33784.04 173.81 17104.74 88888.00 2017-07-02 07:15:37.000 183 33784.02 173.79 17104.71 88888.00 2017-07-02 07:15:38.000 183 33784.05 173.78 17104.74 88888.00 2017-07-02 07:15:39.000 183 33784.08 173.79 17104.72 88888.00 2017-07-02 07:15:40.000 183 33784.05 173.79 17104.72 37867.90 2017-07-02 07:15:41.000 183 33784.02 173.77 17104.73 88888.00 2017-07-02 07:15:42.000 183 33784.03 173.78 17104.72 88888.00 2017-07-02 07:15:43.000 183 33784.04 173.80 17104.75 88888.00 2017-07-02 07:15:44.000 183 33784.05 173.79 17104.77 88888.00 2017-07-02 07:15:45.000 183 33784.03 173.84 17104.77 37867.96 2017-07-02 07:15:46.000 183 33784.02 173.84 17104.75 88888.00 2017-07-02 07:15:47.000 183 33784.01 173.88 17104.73 88888.00 2017-07-02 07:15:48.000 183 33784.02 173.91 17104.70 88888.00 2017-07-02 07:15:49.000 183 33783.98 173.91 17104.74 88888.00 2017-07-02 07:15:50.000 183 33783.96 173.92 17104.74 37867.95 2017-07-02 07:15:51.000 183 33783.94 173.92 17104.76 88888.00 2017-07-02 07:15:52.000 183 33783.94 173.90 17104.77 88888.00 2017-07-02 07:15:53.000 183 33783.93 173.86 17104.74 88888.00 2017-07-02 07:15:54.000 183 33783.90 173.87 17104.71 88888.00 2017-07-02 07:15:55.000 183 33783.84 173.91 17104.70 37867.74 2017-07-02 07:15:56.000 183 33783.86 173.94 17104.73 88888.00 2017-07-02 07:15:57.000 183 33783.87 173.97 17104.66 88888.00 2017-07-02 07:15:58.000 183 33783.87 173.97 17104.67 88888.00 2017-07-02 07:15:59.000 183 33783.87 173.97 17104.66 88888.00 2017-07-02 07:16:00.000 183 33783.88 173.99 17104.71 37867.80 2017-07-02 07:16:01.000 183 33783.85 174.03 17104.71 88888.00 2017-07-02 07:16:02.000 183 33783.85 174.06 17104.75 88888.00 2017-07-02 07:16:03.000 183 33783.82 174.05 17104.72 88888.00 2017-07-02 07:16:04.000 183 33783.79 174.01 17104.70 88888.00 2017-07-02 07:16:05.000 183 33783.77 174.03 17104.71 37867.78 2017-07-02 07:16:06.000 183 33783.77 174.03 17104.71 88888.00 2017-07-02 07:16:07.000 183 33783.77 174.01 17104.69 88888.00 2017-07-02 07:16:08.000 183 33783.78 174.05 17104.68 88888.00 2017-07-02 07:16:09.000 183 33783.77 174.05 17104.69 88888.00 2017-07-02 07:16:10.000 183 33783.79 174.05 17104.66 37867.62 2017-07-02 07:16:11.000 183 33783.79 174.10 17104.67 88888.00 2017-07-02 07:16:12.000 183 33783.76 174.10 17104.68 88888.00 2017-07-02 07:16:13.000 183 33783.69 174.08 17104.67 88888.00 2017-07-02 07:16:14.000 183 33783.64 174.08 17104.66 88888.00 2017-07-02 07:16:15.000 183 33783.65 174.07 17104.67 37867.70 2017-07-02 07:16:16.000 183 33783.64 174.09 17104.63 88888.00 2017-07-02 07:16:17.000 183 33783.64 174.08 17104.60 88888.00 2017-07-02 07:16:18.000 183 33783.66 174.10 17104.56 88888.00 2017-07-02 07:16:19.000 183 33783.69 174.13 17104.62 88888.00 2017-07-02 07:16:20.000 183 33783.69 174.13 17104.66 37867.68 2017-07-02 07:16:21.000 183 33783.66 174.12 17104.66 88888.00 2017-07-02 07:16:22.000 183 33783.69 174.09 17104.67 88888.00 2017-07-02 07:16:23.000 183 33783.68 174.06 17104.65 88888.00 2017-07-02 07:16:24.000 183 33783.63 174.09 17104.68 88888.00 2017-07-02 07:16:25.000 183 33783.62 174.08 17104.68 37867.65 2017-07-02 07:16:26.000 183 33783.57 174.07 17104.68 88888.00 2017-07-02 07:16:27.000 183 33783.58 174.05 17104.68 88888.00 2017-07-02 07:16:28.000 183 33783.60 174.10 17104.66 88888.00 2017-07-02 07:16:29.000 183 33783.56 174.12 17104.67 88888.00 2017-07-02 07:16:30.000 183 33783.54 174.14 17104.69 37867.59 2017-07-02 07:16:31.000 183 33783.52 174.13 17104.69 88888.00 2017-07-02 07:16:32.000 183 33783.53 174.12 17104.68 88888.00 2017-07-02 07:16:33.000 183 33783.53 174.12 17104.69 88888.00 2017-07-02 07:16:34.000 183 33783.53 174.17 17104.68 88888.00 2017-07-02 07:16:35.000 183 33783.55 174.17 17104.70 37867.41 2017-07-02 07:16:36.000 183 33783.56 174.19 17104.74 88888.00 2017-07-02 07:16:37.000 183 33783.52 174.18 17104.68 88888.00 2017-07-02 07:16:38.000 183 33783.48 174.21 17104.65 88888.00 2017-07-02 07:16:39.000 183 33783.44 174.24 17104.65 88888.00 2017-07-02 07:16:40.000 183 33783.47 174.25 17104.65 37867.44 2017-07-02 07:16:41.000 183 33783.47 174.27 17104.61 88888.00 2017-07-02 07:16:42.000 183 33783.49 174.30 17104.60 88888.00 2017-07-02 07:16:43.000 183 33783.47 174.32 17104.61 88888.00 2017-07-02 07:16:44.000 183 33783.46 174.30 17104.60 88888.00 2017-07-02 07:16:45.000 183 33783.44 174.30 17104.61 37867.36 2017-07-02 07:16:46.000 183 33783.45 174.33 17104.62 88888.00 2017-07-02 07:16:47.000 183 33783.44 174.32 17104.62 88888.00 2017-07-02 07:16:48.000 183 33783.44 174.35 17104.62 88888.00 2017-07-02 07:16:49.000 183 33783.47 174.41 17104.64 88888.00 2017-07-02 07:16:50.000 183 33783.47 174.41 17104.64 37867.41 2017-07-02 07:16:51.000 183 33783.49 174.35 17104.61 88888.00 2017-07-02 07:16:52.000 183 33783.47 174.34 17104.64 88888.00 2017-07-02 07:16:53.000 183 33783.43 174.40 17104.60 88888.00 2017-07-02 07:16:54.000 183 33783.43 174.39 17104.56 88888.00 2017-07-02 07:16:55.000 183 33783.39 174.39 17104.62 37867.42 2017-07-02 07:16:56.000 183 33783.37 174.37 17104.60 88888.00 2017-07-02 07:16:57.000 183 33783.37 174.39 17104.63 88888.00 2017-07-02 07:16:58.000 183 33783.34 174.40 17104.59 88888.00 2017-07-02 07:16:59.000 183 33783.35 174.40 17104.60 88888.00 2017-07-02 07:17:00.000 183 33783.36 174.42 17104.62 37867.34 2017-07-02 07:17:01.000 183 33783.38 174.45 17104.62 88888.00 2017-07-02 07:17:02.000 183 33783.39 174.45 17104.62 88888.00 2017-07-02 07:17:03.000 183 33783.37 174.45 17104.62 88888.00 2017-07-02 07:17:04.000 183 33783.36 174.44 17104.60 88888.00 2017-07-02 07:17:05.000 183 33783.33 174.46 17104.57 37867.39 2017-07-02 07:17:06.000 183 33783.34 174.50 17104.57 88888.00 2017-07-02 07:17:07.000 183 33783.32 174.50 17104.58 88888.00 2017-07-02 07:17:08.000 183 33783.35 174.56 17104.59 88888.00 2017-07-02 07:17:09.000 183 33783.38 174.55 17104.58 88888.00 2017-07-02 07:17:10.000 183 33783.36 174.61 17104.55 37867.42 2017-07-02 07:17:11.000 183 33783.31 174.60 17104.57 88888.00 2017-07-02 07:17:12.000 183 33783.32 174.57 17104.53 88888.00 2017-07-02 07:17:13.000 183 33783.33 174.58 17104.58 88888.00 2017-07-02 07:17:14.000 183 33783.30 174.59 17104.58 88888.00 2017-07-02 07:17:15.000 183 33783.36 174.63 17104.54 37867.37 2017-07-02 07:17:16.000 183 33783.36 174.64 17104.53 88888.00 2017-07-02 07:17:17.000 183 33783.36 174.68 17104.53 88888.00 2017-07-02 07:17:18.000 183 33783.39 174.69 17104.51 88888.00 2017-07-02 07:17:19.000 183 33783.43 174.71 17104.52 88888.00 2017-07-02 07:17:20.000 183 33783.41 174.77 17104.56 37867.38 2017-07-02 07:17:21.000 183 33783.38 174.75 17104.57 88888.00 2017-07-02 07:17:22.000 183 33783.39 174.73 17104.54 88888.00 2017-07-02 07:17:23.000 183 33783.40 174.75 17104.53 88888.00 2017-07-02 07:17:24.000 183 33783.39 174.82 17104.55 88888.00 2017-07-02 07:17:25.000 183 33783.42 174.81 17104.56 37867.37 2017-07-02 07:17:26.000 183 33783.46 174.82 17104.57 88888.00 2017-07-02 07:17:27.000 183 33783.46 174.79 17104.52 88888.00 2017-07-02 07:17:28.000 183 33783.46 174.78 17104.51 88888.00 2017-07-02 07:17:29.000 183 33783.44 174.75 17104.52 88888.00 2017-07-02 07:17:30.000 183 33783.44 174.81 17104.51 37867.35 2017-07-02 07:17:31.000 183 33783.41 174.82 17104.53 88888.00 2017-07-02 07:17:32.000 183 33783.39 174.83 17104.50 88888.00 2017-07-02 07:17:33.000 183 33783.39 174.84 17104.48 88888.00 2017-07-02 07:17:34.000 183 33783.41 174.86 17104.51 88888.00 2017-07-02 07:17:35.000 183 33783.44 174.87 17104.50 37867.41 2017-07-02 07:17:36.000 183 33783.42 174.88 17104.53 88888.00 2017-07-02 07:17:37.000 183 33783.45 174.88 17104.55 88888.00 2017-07-02 07:17:38.000 183 33783.44 174.91 17104.55 88888.00 2017-07-02 07:17:39.000 183 33783.39 174.89 17104.51 88888.00 2017-07-02 07:17:40.000 183 33783.42 174.95 17104.51 37867.48 2017-07-02 07:17:41.000 183 33783.40 174.97 17104.49 88888.00 2017-07-02 07:17:42.000 183 33783.37 174.95 17104.50 88888.00 2017-07-02 07:17:43.000 183 33783.40 174.98 17104.49 88888.00 2017-07-02 07:17:44.000 183 33783.36 175.01 17104.48 88888.00 2017-07-02 07:17:45.000 183 33783.33 175.01 17104.47 37867.26 2017-07-02 07:17:46.000 183 33783.34 175.05 17104.46 88888.00 2017-07-02 07:17:47.000 183 33783.35 175.08 17104.47 88888.00 2017-07-02 07:17:48.000 183 33783.38 175.07 17104.49 88888.00 2017-07-02 07:17:49.000 183 33783.37 175.06 17104.46 88888.00 2017-07-02 07:17:50.000 183 33783.37 175.10 17104.50 37867.31 2017-07-02 07:17:51.000 183 33783.38 175.14 17104.48 88888.00 2017-07-02 07:17:52.000 183 33783.37 175.14 17104.45 88888.00 2017-07-02 07:17:53.000 183 33783.37 175.20 17104.44 88888.00 2017-07-02 07:17:54.000 183 33783.36 175.23 17104.46 88888.00 2017-07-02 07:17:55.000 183 33783.34 175.25 17104.49 37867.25 2017-07-02 07:17:56.000 183 33783.30 175.24 17104.51 88888.00 2017-07-02 07:17:57.000 183 33783.23 175.27 17104.51 88888.00 2017-07-02 07:17:58.000 183 33783.29 175.30 17104.46 88888.00 2017-07-02 07:17:59.000 183 33783.29 175.28 17104.46 88888.00 2017-07-02 07:18:00.000 183 33783.27 175.30 17104.47 37867.14 2017-07-02 07:18:01.000 183 33783.25 175.28 17104.47 88888.00 2017-07-02 07:18:02.000 183 33783.26 175.26 17104.46 88888.00 2017-07-02 07:18:03.000 183 33783.27 175.29 17104.40 88888.00 2017-07-02 07:18:04.000 183 33783.28 175.31 17104.41 88888.00 2017-07-02 07:18:05.000 183 33783.27 175.35 17104.41 37867.18 2017-07-02 07:18:06.000 183 33783.24 175.35 17104.45 88888.00 2017-07-02 07:18:07.000 183 33783.23 175.37 17104.43 88888.00 2017-07-02 07:18:08.000 183 33783.25 175.38 17104.41 88888.00 2017-07-02 07:18:09.000 183 33783.22 175.39 17104.43 88888.00 2017-07-02 07:18:10.000 183 33783.22 175.42 17104.45 37867.21 2017-07-02 07:18:11.000 183 33783.25 175.44 17104.46 88888.00 2017-07-02 07:18:12.000 183 33783.28 175.45 17104.43 88888.00 2017-07-02 07:18:13.000 183 33783.27 175.49 17104.37 88888.00 2017-07-02 07:18:14.000 183 33783.32 175.49 17104.39 88888.00 2017-07-02 07:18:15.000 183 33783.30 175.51 17104.39 37867.21 2017-07-02 07:18:16.000 183 33783.29 175.55 17104.43 88888.00 2017-07-02 07:18:17.000 183 33783.30 175.56 17104.44 88888.00 2017-07-02 07:18:18.000 183 33783.29 175.58 17104.44 88888.00 2017-07-02 07:18:19.000 183 33783.25 175.56 17104.42 88888.00 2017-07-02 07:18:20.000 183 33783.25 175.57 17104.42 37867.14 2017-07-02 07:18:21.000 183 33783.30 175.55 17104.41 88888.00 2017-07-02 07:18:22.000 183 33783.34 175.57 17104.40 88888.00 2017-07-02 07:18:23.000 183 33783.30 175.61 17104.39 88888.00 2017-07-02 07:18:24.000 183 33783.31 175.66 17104.37 88888.00 2017-07-02 07:18:25.000 183 33783.27 175.70 17104.37 37867.19 2017-07-02 07:18:26.000 183 33783.29 175.71 17104.41 88888.00 2017-07-02 07:18:27.000 183 33783.28 175.71 17104.40 88888.00 2017-07-02 07:18:28.000 183 33783.29 175.74 17104.44 88888.00 2017-07-02 07:18:29.000 183 33783.28 175.72 17104.42 88888.00 2017-07-02 07:18:30.000 183 33783.28 175.74 17104.42 37867.14 2017-07-02 07:18:31.000 183 33783.25 175.75 17104.40 88888.00 2017-07-02 07:18:32.000 183 33783.23 175.73 17104.39 88888.00 2017-07-02 07:18:33.000 183 33783.26 175.75 17104.40 88888.00 2017-07-02 07:18:34.000 183 33783.33 175.78 17104.39 88888.00 2017-07-02 07:18:35.000 183 33783.37 175.77 17104.38 37867.19 2017-07-02 07:18:36.000 183 33783.40 175.77 17104.38 88888.00 2017-07-02 07:18:37.000 183 33783.35 175.75 17104.39 88888.00 2017-07-02 07:18:38.000 183 33783.35 175.75 17104.33 88888.00 2017-07-02 07:18:39.000 183 33783.32 175.76 17104.30 88888.00 2017-07-02 07:18:40.000 183 33783.32 175.74 17104.32 37867.11 2017-07-02 07:18:41.000 183 33783.33 175.73 17104.33 88888.00 2017-07-02 07:18:42.000 183 33783.31 175.71 17104.34 88888.00 2017-07-02 07:18:43.000 183 33783.34 175.73 17104.36 88888.00 2017-07-02 07:18:44.000 183 33783.34 175.75 17104.33 88888.00 2017-07-02 07:18:45.000 183 33783.32 175.76 17104.32 37867.18 2017-07-02 07:18:46.000 183 33783.31 175.76 17104.35 88888.00 2017-07-02 07:18:47.000 183 33783.28 175.76 17104.33 88888.00 2017-07-02 07:18:48.000 183 33783.29 175.76 17104.35 88888.00 2017-07-02 07:18:49.000 183 33783.28 175.76 17104.38 88888.00 2017-07-02 07:18:50.000 183 33783.26 175.73 17104.39 37867.01 2017-07-02 07:18:51.000 183 33783.26 175.70 17104.36 88888.00 2017-07-02 07:18:52.000 183 33783.22 175.72 17104.36 88888.00 2017-07-02 07:18:53.000 183 33783.21 175.74 17104.34 88888.00 2017-07-02 07:18:54.000 183 33783.22 175.74 17104.32 88888.00 2017-07-02 07:18:55.000 183 33783.20 175.73 17104.32 37867.12 2017-07-02 07:18:56.000 183 33783.21 175.76 17104.31 88888.00 2017-07-02 07:18:57.000 183 33783.18 175.74 17104.30 88888.00 2017-07-02 07:18:58.000 183 33783.17 175.76 17104.29 88888.00 2017-07-02 07:18:59.000 183 33783.17 175.75 17104.25 88888.00 2017-07-02 07:19:00.000 183 33783.17 175.74 17104.25 37867.09 2017-07-02 07:19:01.000 183 33783.15 175.71 17104.27 88888.00 2017-07-02 07:19:02.000 183 33783.16 175.73 17104.28 88888.00 2017-07-02 07:19:03.000 183 33783.14 175.75 17104.30 88888.00 2017-07-02 07:19:04.000 183 33783.12 175.77 17104.32 88888.00 2017-07-02 07:19:05.000 183 33783.12 175.73 17104.29 37866.94 2017-07-02 07:19:06.000 183 33783.09 175.72 17104.27 88888.00 2017-07-02 07:19:07.000 183 33783.09 175.79 17104.32 88888.00 2017-07-02 07:19:08.000 183 33783.11 175.80 17104.32 88888.00 2017-07-02 07:19:09.000 183 33783.08 175.81 17104.31 88888.00 2017-07-02 07:19:10.000 183 33783.08 175.85 17104.30 37867.00 2017-07-02 07:19:11.000 183 33783.08 175.88 17104.31 88888.00 2017-07-02 07:19:12.000 183 33783.08 175.86 17104.32 88888.00 2017-07-02 07:19:13.000 183 33783.07 175.78 17104.26 88888.00 2017-07-02 07:19:14.000 183 33783.07 175.82 17104.30 88888.00 2017-07-02 07:19:15.000 183 33783.08 175.82 17104.30 37867.07 2017-07-02 07:19:16.000 183 33783.10 175.82 17104.32 88888.00 2017-07-02 07:19:17.000 183 33783.10 175.83 17104.26 88888.00 2017-07-02 07:19:18.000 183 33783.10 175.84 17104.21 88888.00 2017-07-02 07:19:19.000 183 33783.09 175.84 17104.22 88888.00 2017-07-02 07:19:20.000 183 33783.09 175.81 17104.18 37866.93 2017-07-02 07:19:21.000 183 33783.10 175.84 17104.22 88888.00 2017-07-02 07:19:22.000 183 33783.10 175.88 17104.23 88888.00 2017-07-02 07:19:23.000 183 33783.14 175.85 17104.27 88888.00 2017-07-02 07:19:24.000 183 33783.12 175.79 17104.25 88888.00 2017-07-02 07:19:25.000 183 33783.10 175.80 17104.25 37866.97 2017-07-02 07:19:26.000 183 33783.10 175.79 17104.26 88888.00 2017-07-02 07:19:27.000 183 33783.09 175.76 17104.25 88888.00 2017-07-02 07:19:28.000 183 33783.09 175.74 17104.26 88888.00 2017-07-02 07:19:29.000 183 33783.07 175.82 17104.29 88888.00 2017-07-02 07:19:30.000 183 33783.11 175.84 17104.27 37867.08 2017-07-02 07:19:31.000 183 33783.13 175.82 17104.25 88888.00 2017-07-02 07:19:32.000 183 33783.09 175.83 17104.27 88888.00 2017-07-02 07:19:33.000 183 33783.09 175.81 17104.27 88888.00 2017-07-02 07:19:34.000 183 33783.10 175.80 17104.25 88888.00 2017-07-02 07:19:35.000 183 33783.08 175.74 17104.24 37866.98 2017-07-02 07:19:36.000 183 33783.05 175.75 17104.25 88888.00 2017-07-02 07:19:37.000 183 33783.06 175.76 17104.24 88888.00 2017-07-02 07:19:38.000 183 33783.06 175.69 17104.27 88888.00 2017-07-02 07:19:39.000 183 33783.02 175.66 17104.26 88888.00 2017-07-02 07:19:40.000 183 33783.06 175.64 17104.29 37867.02 2017-07-02 07:19:41.000 183 33783.06 175.62 17104.26 88888.00 2017-07-02 07:19:42.000 183 33783.08 175.61 17104.28 88888.00 2017-07-02 07:19:43.000 183 33783.09 175.61 17104.27 88888.00 2017-07-02 07:19:44.000 183 33783.08 175.60 17104.29 88888.00 2017-07-02 07:19:45.000 183 33783.06 175.59 17104.28 37867.03 2017-07-02 07:19:46.000 183 33783.09 175.59 17104.27 88888.00 2017-07-02 07:19:47.000 183 33783.08 175.60 17104.27 88888.00 2017-07-02 07:19:48.000 183 33783.07 175.57 17104.27 88888.00 2017-07-02 07:19:49.000 183 33783.04 175.55 17104.27 88888.00 2017-07-02 07:19:50.000 183 33783.05 175.58 17104.30 37866.95 2017-07-02 07:19:51.000 183 33783.02 175.59 17104.33 88888.00 2017-07-02 07:19:52.000 183 33783.03 175.57 17104.32 88888.00 2017-07-02 07:19:53.000 183 33783.01 175.52 17104.30 88888.00 2017-07-02 07:19:54.000 183 33783.05 175.57 17104.31 88888.00 2017-07-02 07:19:55.000 183 33783.03 175.56 17104.33 37867.00 2017-07-02 07:19:56.000 183 33782.99 175.55 17104.33 88888.00 2017-07-02 07:19:57.000 183 33783.01 175.54 17104.32 88888.00 2017-07-02 07:19:58.000 183 33783.00 175.57 17104.33 88888.00 2017-07-02 07:19:59.000 183 33782.97 175.60 17104.37 88888.00 2017-07-02 07:20:00.000 183 33783.03 175.59 17104.36 37867.01 2017-07-02 07:20:01.000 183 33783.04 175.61 17104.32 88888.00 2017-07-02 07:20:02.000 183 33783.02 175.63 17104.32 88888.00 2017-07-02 07:20:03.000 183 33782.99 175.60 17104.31 88888.00 2017-07-02 07:20:04.000 183 33783.01 175.59 17104.33 88888.00 2017-07-02 07:20:05.000 183 33783.04 175.62 17104.32 37866.97 2017-07-02 07:20:06.000 183 33783.04 175.63 17104.28 88888.00 2017-07-02 07:20:07.000 183 33783.02 175.64 17104.28 88888.00 2017-07-02 07:20:08.000 183 33783.00 175.67 17104.31 88888.00 2017-07-02 07:20:09.000 183 33783.05 175.68 17104.31 88888.00 2017-07-02 07:20:10.000 183 33783.08 175.67 17104.31 37866.87 2017-07-02 07:20:11.000 183 33783.05 175.65 17104.31 88888.00 2017-07-02 07:20:12.000 183 33783.04 175.65 17104.34 88888.00 2017-07-02 07:20:13.000 183 33783.02 175.65 17104.38 88888.00 2017-07-02 07:20:14.000 183 33783.03 175.62 17104.36 88888.00 2017-07-02 07:20:15.000 183 33783.02 175.66 17104.36 37866.94 2017-07-02 07:20:16.000 183 33783.01 175.60 17104.36 88888.00 2017-07-02 07:20:17.000 183 33783.02 175.59 17104.34 88888.00 2017-07-02 07:20:18.000 183 33783.06 175.65 17104.34 88888.00 2017-07-02 07:20:19.000 183 33783.04 175.66 17104.33 88888.00 2017-07-02 07:20:20.000 183 33783.04 175.64 17104.33 37866.89 2017-07-02 07:20:21.000 183 33783.03 175.65 17104.35 88888.00 2017-07-02 07:20:22.000 183 33783.02 175.70 17104.38 88888.00 2017-07-02 07:20:23.000 183 33783.03 175.70 17104.37 88888.00 2017-07-02 07:20:24.000 183 33783.01 175.72 17104.37 88888.00 2017-07-02 07:20:25.000 183 33782.99 175.68 17104.35 37866.86 2017-07-02 07:20:26.000 183 33782.97 175.64 17104.31 88888.00 2017-07-02 07:20:27.000 183 33782.93 175.65 17104.32 88888.00 2017-07-02 07:20:28.000 183 33782.94 175.62 17104.32 88888.00 2017-07-02 07:20:29.000 183 33782.91 175.61 17104.33 88888.00 2017-07-02 07:20:30.000 183 33782.91 175.62 17104.34 37866.89 2017-07-02 07:20:31.000 183 33782.90 175.61 17104.35 88888.00 2017-07-02 07:20:32.000 183 33782.87 175.62 17104.34 88888.00 2017-07-02 07:20:33.000 183 33782.84 175.60 17104.31 88888.00 2017-07-02 07:20:34.000 183 33782.79 175.59 17104.31 88888.00 2017-07-02 07:20:35.000 183 33782.77 175.60 17104.32 37866.87 2017-07-02 07:20:36.000 183 33782.78 175.60 17104.34 88888.00 2017-07-02 07:20:37.000 183 33782.75 175.61 17104.37 88888.00 2017-07-02 07:20:38.000 183 33782.73 175.60 17104.36 88888.00 2017-07-02 07:20:39.000 183 33782.74 175.60 17104.34 88888.00 2017-07-02 07:20:40.000 183 33782.74 175.59 17104.37 37866.70 2017-07-02 07:20:41.000 183 33782.70 175.62 17104.38 88888.00 2017-07-02 07:20:42.000 183 33782.68 175.64 17104.35 88888.00 2017-07-02 07:20:43.000 183 33782.61 175.65 17104.32 88888.00 2017-07-02 07:20:44.000 183 33782.60 175.62 17104.33 88888.00 2017-07-02 07:20:45.000 183 33782.59 175.66 17104.36 37866.72 2017-07-02 07:20:46.000 183 33782.60 175.65 17104.35 88888.00 2017-07-02 07:20:47.000 183 33782.57 175.66 17104.35 88888.00 2017-07-02 07:20:48.000 183 33782.56 175.68 17104.33 88888.00 2017-07-02 07:20:49.000 183 33782.61 175.66 17104.33 88888.00 2017-07-02 07:20:50.000 183 33782.59 175.67 17104.36 37866.48 2017-07-02 07:20:51.000 183 33782.55 175.71 17104.32 88888.00 2017-07-02 07:20:52.000 183 33782.54 175.71 17104.32 88888.00 2017-07-02 07:20:53.000 183 33782.50 175.69 17104.34 88888.00 2017-07-02 07:20:54.000 183 33782.50 175.70 17104.33 88888.00 2017-07-02 07:20:55.000 183 33782.47 175.69 17104.31 37866.55 2017-07-02 07:20:56.000 183 33782.48 175.67 17104.33 88888.00 2017-07-02 07:20:57.000 183 33782.48 175.71 17104.31 88888.00 2017-07-02 07:20:58.000 183 33782.48 175.75 17104.29 88888.00 2017-07-02 07:20:59.000 183 33782.46 175.74 17104.33 88888.00 2017-07-02 07:21:00.000 183 33782.42 175.77 17104.35 37866.49 2017-07-02 07:21:01.000 183 33782.38 175.77 17104.32 88888.00 2017-07-02 07:21:02.000 183 33782.34 175.78 17104.29 88888.00 2017-07-02 07:21:03.000 183 33782.35 175.78 17104.28 88888.00 2017-07-02 07:21:04.000 183 33782.34 175.73 17104.30 88888.00 2017-07-02 07:21:05.000 183 33782.36 175.72 17104.34 37866.39 2017-07-02 07:21:06.000 183 33782.35 175.71 17104.34 88888.00 2017-07-02 07:21:07.000 183 33782.33 175.69 17104.28 88888.00 2017-07-02 07:21:08.000 183 33782.31 175.74 17104.28 88888.00 2017-07-02 07:21:09.000 183 33782.29 175.74 17104.27 88888.00 2017-07-02 07:21:10.000 183 33782.30 175.73 17104.25 37866.31 2017-07-02 07:21:11.000 183 33782.28 175.74 17104.22 88888.00 2017-07-02 07:21:12.000 183 33782.27 175.73 17104.25 88888.00 2017-07-02 07:21:13.000 183 33782.30 175.73 17104.27 88888.00 2017-07-02 07:21:14.000 183 33782.32 175.70 17104.26 88888.00 2017-07-02 07:21:15.000 183 33782.30 175.73 17104.26 37866.34 2017-07-02 07:21:16.000 183 33782.27 175.70 17104.25 88888.00 2017-07-02 07:21:17.000 183 33782.23 175.68 17104.28 88888.00 2017-07-02 07:21:18.000 183 33782.26 175.68 17104.27 88888.00 2017-07-02 07:21:19.000 183 33782.25 175.71 17104.29 88888.00 2017-07-02 07:21:20.000 183 33782.28 175.76 17104.29 37866.33 2017-07-02 07:21:21.000 183 33782.28 175.75 17104.29 88888.00 2017-07-02 07:21:22.000 183 33782.29 175.71 17104.31 88888.00 2017-07-02 07:21:23.000 183 33782.25 175.69 17104.31 88888.00 2017-07-02 07:21:24.000 183 33782.27 175.69 17104.29 88888.00 2017-07-02 07:21:25.000 183 33782.27 175.68 17104.31 37866.16 2017-07-02 07:21:26.000 183 33782.23 175.69 17104.34 88888.00 2017-07-02 07:21:27.000 183 33782.22 175.70 17104.33 88888.00 2017-07-02 07:21:28.000 183 33782.27 175.64 17104.33 88888.00 2017-07-02 07:21:29.000 183 33782.25 175.64 17104.30 88888.00 2017-07-02 07:21:30.000 183 33782.25 175.68 17104.30 37866.25 2017-07-02 07:21:31.000 183 33782.25 175.68 17104.32 88888.00 2017-07-02 07:21:32.000 183 33782.27 175.65 17104.28 88888.00 2017-07-02 07:21:33.000 183 33782.24 175.66 17104.31 88888.00 2017-07-02 07:21:34.000 183 33782.25 175.71 17104.31 88888.00 2017-07-02 07:21:35.000 183 33782.25 175.69 17104.34 37866.29 2017-07-02 07:21:36.000 183 33782.23 175.68 17104.31 88888.00 2017-07-02 07:21:37.000 183 33782.23 175.69 17104.30 88888.00 2017-07-02 07:21:38.000 183 33782.23 175.69 17104.31 88888.00 2017-07-02 07:21:39.000 183 33782.21 175.67 17104.33 88888.00 2017-07-02 07:21:40.000 183 33782.20 175.67 17104.28 37866.24 2017-07-02 07:21:41.000 183 33782.18 175.66 17104.26 88888.00 2017-07-02 07:21:42.000 183 33782.19 175.67 17104.30 88888.00 2017-07-02 07:21:43.000 183 33782.21 175.69 17104.34 88888.00 2017-07-02 07:21:44.000 183 33782.20 175.68 17104.33 88888.00 2017-07-02 07:21:45.000 183 33782.17 175.68 17104.31 37866.31 2017-07-02 07:21:46.000 183 33782.14 175.71 17104.32 88888.00 2017-07-02 07:21:47.000 183 33782.12 175.73 17104.31 88888.00 2017-07-02 07:21:48.000 183 33782.15 175.73 17104.31 88888.00 2017-07-02 07:21:49.000 183 33782.14 175.73 17104.32 88888.00 2017-07-02 07:21:50.000 183 33782.16 175.75 17104.32 37866.17 2017-07-02 07:21:51.000 183 33782.12 175.78 17104.28 88888.00 2017-07-02 07:21:52.000 183 33782.08 175.81 17104.29 88888.00 2017-07-02 07:21:53.000 183 33782.06 175.76 17104.31 88888.00 2017-07-02 07:21:54.000 183 33782.04 175.75 17104.32 88888.00 2017-07-02 07:21:55.000 183 33782.04 175.76 17104.29 37866.13 2017-07-02 07:21:56.000 183 33782.04 175.77 17104.31 88888.00 2017-07-02 07:21:57.000 183 33782.04 175.76 17104.32 88888.00 2017-07-02 07:21:58.000 183 33782.06 175.81 17104.33 88888.00 2017-07-02 07:21:59.000 183 33782.04 175.76 17104.33 88888.00 2017-07-02 07:22:00.000 183 33782.02 175.73 17104.29 37866.00 2017-07-02 07:22:01.000 183 33782.02 175.71 17104.29 88888.00 2017-07-02 07:22:02.000 183 33782.03 175.67 17104.30 88888.00 2017-07-02 07:22:03.000 183 33781.98 175.68 17104.27 88888.00 2017-07-02 07:22:04.000 183 33782.00 175.70 17104.32 88888.00 2017-07-02 07:22:05.000 183 33781.99 175.71 17104.38 37866.06 2017-07-02 07:22:06.000 183 33782.01 175.72 17104.39 88888.00 2017-07-02 07:22:07.000 183 33781.99 175.73 17104.35 88888.00 2017-07-02 07:22:08.000 183 33781.99 175.74 17104.32 88888.00 2017-07-02 07:22:09.000 183 33782.00 175.71 17104.26 88888.00 2017-07-02 07:22:10.000 183 33782.00 175.72 17104.27 37866.05 2017-07-02 07:22:11.000 183 33781.99 175.70 17104.33 88888.00 2017-07-02 07:22:12.000 183 33781.99 175.70 17104.31 88888.00 2017-07-02 07:22:13.000 183 33782.01 175.68 17104.29 88888.00 2017-07-02 07:22:14.000 183 33781.99 175.61 17104.29 88888.00 2017-07-02 07:22:15.000 183 33781.98 175.60 17104.29 37866.07 2017-07-02 07:22:16.000 183 33781.98 175.60 17104.29 88888.00 2017-07-02 07:22:17.000 183 33782.00 175.60 17104.32 88888.00 2017-07-02 07:22:18.000 183 33781.97 175.61 17104.34 88888.00 2017-07-02 07:22:19.000 183 33781.98 175.60 17104.35 88888.00 2017-07-02 07:22:20.000 183 33781.98 175.57 17104.38 37865.96 2017-07-02 07:22:21.000 183 33781.94 175.57 17104.38 88888.00 2017-07-02 07:22:22.000 183 33781.95 175.62 17104.36 88888.00 2017-07-02 07:22:23.000 183 33781.95 175.58 17104.32 88888.00 2017-07-02 07:22:24.000 183 33781.94 175.56 17104.34 88888.00 2017-07-02 07:22:25.000 183 33781.95 175.58 17104.36 37865.95 2017-07-02 07:22:26.000 183 33781.96 175.60 17104.40 88888.00 2017-07-02 07:22:27.000 183 33781.96 175.61 17104.42 88888.00 2017-07-02 07:22:28.000 183 33781.92 175.62 17104.39 88888.00 2017-07-02 07:22:29.000 183 33781.92 175.63 17104.36 88888.00 2017-07-02 07:22:30.000 183 33781.91 175.61 17104.33 37865.98 2017-07-02 07:22:31.000 183 33781.91 175.58 17104.37 88888.00 2017-07-02 07:22:32.000 183 33781.95 175.59 17104.37 88888.00 2017-07-02 07:22:33.000 183 33781.93 175.62 17104.31 88888.00 2017-07-02 07:22:34.000 183 33781.93 175.64 17104.29 88888.00 2017-07-02 07:22:35.000 183 33781.91 175.60 17104.30 37865.95 2017-07-02 07:22:36.000 183 33781.89 175.61 17104.31 88888.00 2017-07-02 07:22:37.000 183 33781.91 175.59 17104.34 88888.00 2017-07-02 07:22:38.000 183 33781.91 175.59 17104.37 88888.00 2017-07-02 07:22:39.000 183 33781.91 175.61 17104.35 88888.00 2017-07-02 07:22:40.000 183 33781.91 175.59 17104.36 37865.98 2017-07-02 07:22:41.000 183 33781.88 175.57 17104.35 88888.00 2017-07-02 07:22:42.000 183 33781.85 175.57 17104.34 88888.00 2017-07-02 07:22:43.000 183 33781.80 175.59 17104.36 88888.00 2017-07-02 07:22:44.000 183 33781.86 175.59 17104.37 88888.00 2017-07-02 07:22:45.000 183 33781.82 175.52 17104.35 37865.89 2017-07-02 07:22:46.000 183 33781.82 175.56 17104.33 88888.00 2017-07-02 07:22:47.000 183 33781.81 175.58 17104.33 88888.00 2017-07-02 07:22:48.000 183 33781.81 175.59 17104.34 88888.00 2017-07-02 07:22:49.000 183 33781.80 175.60 17104.35 88888.00 2017-07-02 07:22:50.000 183 33781.80 175.64 17104.36 37865.95 2017-07-02 07:22:51.000 183 33781.79 175.71 17104.36 88888.00 2017-07-02 07:22:52.000 183 33781.78 175.71 17104.41 88888.00 2017-07-02 07:22:53.000 183 33781.83 175.71 17104.40 88888.00 2017-07-02 07:22:54.000 183 33781.81 175.72 17104.39 88888.00 2017-07-02 07:22:55.000 183 33781.78 175.68 17104.37 37865.88 2017-07-02 07:22:56.000 183 33781.80 175.68 17104.39 88888.00 2017-07-02 07:22:57.000 183 33781.79 175.71 17104.41 88888.00 2017-07-02 07:22:58.000 183 33781.77 175.72 17104.37 88888.00 2017-07-02 07:22:59.000 183 33781.74 175.73 17104.39 88888.00 2017-07-02 07:23:00.000 183 33781.74 175.72 17104.39 37865.80 2017-07-02 07:23:01.000 183 33781.70 175.75 17104.41 88888.00 2017-07-02 07:23:02.000 183 33781.67 175.76 17104.41 88888.00 2017-07-02 07:23:03.000 183 33781.66 175.72 17104.42 88888.00 2017-07-02 07:23:04.000 183 33781.65 175.69 17104.44 88888.00 2017-07-02 07:23:05.000 183 33781.63 175.70 17104.45 37865.67 2017-07-02 07:23:06.000 183 33781.65 175.65 17104.38 88888.00 2017-07-02 07:23:07.000 183 33781.64 175.65 17104.41 88888.00 2017-07-02 07:23:08.000 183 33781.63 175.68 17104.46 88888.00 2017-07-02 07:23:09.000 183 33781.58 175.71 17104.45 88888.00 2017-07-02 07:23:10.000 183 33781.56 175.70 17104.45 37865.58 2017-07-02 07:23:11.000 183 33781.55 175.73 17104.43 88888.00 2017-07-02 07:23:12.000 183 33781.49 175.74 17104.43 88888.00 2017-07-02 07:23:13.000 183 33781.48 175.72 17104.42 88888.00 2017-07-02 07:23:14.000 183 33781.52 175.68 17104.41 88888.00 2017-07-02 07:23:15.000 183 33781.48 175.68 17104.41 37865.64 2017-07-02 07:23:16.000 183 33781.49 175.70 17104.43 88888.00 2017-07-02 07:23:17.000 183 33781.45 175.73 17104.43 88888.00 2017-07-02 07:23:18.000 183 33781.42 175.74 17104.38 88888.00 2017-07-02 07:23:19.000 183 33781.41 175.74 17104.41 88888.00 2017-07-02 07:23:20.000 183 33781.38 175.77 17104.48 37865.52 2017-07-02 07:23:21.000 183 33781.36 175.80 17104.47 88888.00 2017-07-02 07:23:22.000 183 33781.32 175.81 17104.50 88888.00 2017-07-02 07:23:23.000 183 33781.26 175.81 17104.47 88888.00 2017-07-02 07:23:24.000 183 33781.25 175.85 17104.47 88888.00 2017-07-02 07:23:25.000 183 33781.25 175.81 17104.47 37865.45 2017-07-02 07:23:26.000 183 33781.23 175.82 17104.47 88888.00 2017-07-02 07:23:27.000 183 33781.23 175.85 17104.49 88888.00 2017-07-02 07:23:28.000 183 33781.21 175.82 17104.50 88888.00 2017-07-02 07:23:29.000 183 33781.19 175.80 17104.52 88888.00 2017-07-02 07:23:30.000 183 33781.17 175.82 17104.50 37865.38 2017-07-02 07:23:31.000 183 33781.17 175.82 17104.48 88888.00 2017-07-02 07:23:32.000 183 33781.16 175.79 17104.46 88888.00 2017-07-02 07:23:33.000 183 33781.11 175.79 17104.48 88888.00 2017-07-02 07:23:34.000 183 33781.14 175.80 17104.45 88888.00 2017-07-02 07:23:35.000 183 33781.15 175.81 17104.47 37865.20 2017-07-02 07:23:36.000 183 33781.12 175.77 17104.47 88888.00 2017-07-02 07:23:37.000 183 33781.08 175.76 17104.48 88888.00 2017-07-02 07:23:38.000 183 33781.08 175.78 17104.48 88888.00 2017-07-02 07:23:39.000 183 33781.01 175.78 17104.48 88888.00 2017-07-02 07:23:40.000 183 33781.07 175.77 17104.44 37865.25 2017-07-02 07:23:41.000 183 33781.07 175.78 17104.39 88888.00 2017-07-02 07:23:42.000 183 33780.98 175.78 17104.44 88888.00 2017-07-02 07:23:43.000 183 33781.00 175.76 17104.42 88888.00 2017-07-02 07:23:44.000 183 33781.02 175.79 17104.42 88888.00 2017-07-02 07:23:45.000 183 33781.04 175.78 17104.40 37865.06 2017-07-02 07:23:46.000 183 33780.98 175.78 17104.41 88888.00 2017-07-02 07:23:47.000 183 33780.92 175.80 17104.45 88888.00 2017-07-02 07:23:48.000 183 33780.92 175.81 17104.51 88888.00 2017-07-02 07:23:49.000 183 33780.89 175.77 17104.49 88888.00 2017-07-02 07:23:50.000 183 33780.91 175.81 17104.46 37864.97 2017-07-02 07:23:51.000 183 33780.96 175.81 17104.47 88888.00 2017-07-02 07:23:52.000 183 33780.94 175.80 17104.51 88888.00 2017-07-02 07:23:53.000 183 33780.90 175.75 17104.49 88888.00 2017-07-02 07:23:54.000 183 33780.95 175.74 17104.47 88888.00 2017-07-02 07:23:55.000 183 33780.96 175.77 17104.49 37865.04 2017-07-02 07:23:56.000 183 33780.94 175.79 17104.50 88888.00 2017-07-02 07:23:57.000 183 33780.92 175.77 17104.49 88888.00 2017-07-02 07:23:58.000 183 33780.90 175.77 17104.49 88888.00 2017-07-02 07:23:59.000 183 33780.90 175.79 17104.50 88888.00 2017-07-02 07:24:00.000 183 33780.91 175.80 17104.50 37865.04 2017-07-02 07:24:01.000 183 33780.94 175.82 17104.50 88888.00 2017-07-02 07:24:02.000 183 33780.92 175.85 17104.52 88888.00 2017-07-02 07:24:03.000 183 33780.93 175.85 17104.54 88888.00 2017-07-02 07:24:04.000 183 33780.92 175.88 17104.47 88888.00 2017-07-02 07:24:05.000 183 33780.94 175.90 17104.39 37865.09 2017-07-02 07:24:06.000 183 33781.00 175.90 17104.39 88888.00 2017-07-02 07:24:07.000 183 33781.02 175.94 17104.39 88888.00 2017-07-02 07:24:08.000 183 33781.02 175.95 17104.39 88888.00 2017-07-02 07:24:09.000 183 33780.99 175.95 17104.42 88888.00 2017-07-02 07:24:10.000 183 33781.01 175.96 17104.40 37865.08 2017-07-02 07:24:11.000 183 33781.00 175.99 17104.39 88888.00 2017-07-02 07:24:12.000 183 33781.02 176.01 17104.43 88888.00 2017-07-02 07:24:13.000 183 33781.04 175.99 17104.42 88888.00 2017-07-02 07:24:14.000 183 33781.03 175.98 17104.45 88888.00 2017-07-02 07:24:15.000 183 33781.01 176.00 17104.46 37865.10 2017-07-02 07:24:16.000 183 33781.02 176.02 17104.49 88888.00 2017-07-02 07:24:17.000 183 33780.98 176.01 17104.54 88888.00 2017-07-02 07:24:18.000 183 33780.94 175.97 17104.54 88888.00 2017-07-02 07:24:19.000 183 33780.92 176.00 17104.52 88888.00 2017-07-02 07:24:20.000 183 33780.93 176.05 17104.52 37865.12 2017-07-02 07:24:21.000 183 33780.91 176.09 17104.52 88888.00 2017-07-02 07:24:22.000 183 33780.90 176.09 17104.49 88888.00 2017-07-02 07:24:23.000 183 33780.93 176.09 17104.48 88888.00 2017-07-02 07:24:24.000 183 33780.94 176.14 17104.47 88888.00 2017-07-02 07:24:25.000 183 33780.93 176.17 17104.51 37865.04 2017-07-02 07:24:26.000 183 33780.90 176.14 17104.46 88888.00 2017-07-02 07:24:27.000 183 33780.87 176.16 17104.42 88888.00 2017-07-02 07:24:28.000 183 33780.84 176.17 17104.44 88888.00 2017-07-02 07:24:29.000 183 33780.85 176.22 17104.47 88888.00 2017-07-02 07:24:30.000 183 33780.84 176.26 17104.49 37865.02 2017-07-02 07:24:31.000 183 33780.81 176.28 17104.47 88888.00 2017-07-02 07:24:32.000 183 33780.80 176.31 17104.45 88888.00 2017-07-02 07:24:33.000 183 33780.76 176.29 17104.44 88888.00 2017-07-02 07:24:34.000 183 33780.74 176.30 17104.46 88888.00 2017-07-02 07:24:35.000 183 33780.75 176.39 17104.50 37865.04 2017-07-02 07:24:36.000 183 33780.73 176.44 17104.50 88888.00 2017-07-02 07:24:37.000 183 33780.73 176.39 17104.49 88888.00 2017-07-02 07:24:38.000 183 33780.72 176.38 17104.49 88888.00 2017-07-02 07:24:39.000 183 33780.74 176.39 17104.50 88888.00 2017-07-02 07:24:40.000 183 33780.74 176.38 17104.47 37864.92 2017-07-02 07:24:41.000 183 33780.71 176.36 17104.48 88888.00 2017-07-02 07:24:42.000 183 33780.68 176.32 17104.51 88888.00 2017-07-02 07:24:43.000 183 33780.65 176.35 17104.50 88888.00 2017-07-02 07:24:44.000 183 33780.67 176.38 17104.46 88888.00 2017-07-02 07:24:45.000 183 33780.67 176.35 17104.48 37864.98 2017-07-02 07:24:46.000 183 33780.66 176.38 17104.54 88888.00 2017-07-02 07:24:47.000 183 33780.67 176.47 17104.55 88888.00 2017-07-02 07:24:48.000 183 33780.62 176.45 17104.54 88888.00 2017-07-02 07:24:49.000 183 33780.57 176.45 17104.51 88888.00 2017-07-02 07:24:50.000 183 33780.57 176.46 17104.50 37864.79 2017-07-02 07:24:51.000 183 33780.52 176.46 17104.50 88888.00 2017-07-02 07:24:52.000 183 33780.53 176.45 17104.52 88888.00 2017-07-02 07:24:53.000 183 33780.52 176.43 17104.52 88888.00 2017-07-02 07:24:54.000 183 33780.50 176.45 17104.58 88888.00 2017-07-02 07:24:55.000 183 33780.50 176.44 17104.57 37864.83 2017-07-02 07:24:56.000 183 33780.48 176.46 17104.57 88888.00 2017-07-02 07:24:57.000 183 33780.41 176.42 17104.53 88888.00 2017-07-02 07:24:58.000 183 33780.43 176.39 17104.51 88888.00 2017-07-02 07:24:59.000 183 33780.42 176.40 17104.45 88888.00 2017-07-02 07:25:00.000 183 33780.37 176.40 17104.42 37864.74 2017-07-02 07:25:01.000 183 33780.40 176.38 17104.50 88888.00 2017-07-02 07:25:02.000 183 33780.37 176.36 17104.52 88888.00 2017-07-02 07:25:03.000 183 33780.32 176.35 17104.51 88888.00 2017-07-02 07:25:04.000 183 33780.33 176.36 17104.53 88888.00 2017-07-02 07:25:05.000 183 33780.31 176.35 17104.55 37864.68 2017-07-02 07:25:06.000 183 33780.33 176.36 17104.53 88888.00 2017-07-02 07:25:07.000 183 33780.32 176.38 17104.52 88888.00 2017-07-02 07:25:08.000 183 33780.35 176.38 17104.51 88888.00 2017-07-02 07:25:09.000 183 33780.40 176.36 17104.49 88888.00 2017-07-02 07:25:10.000 183 33780.38 176.36 17104.50 37864.48 2017-07-02 07:25:11.000 183 33780.40 176.38 17104.49 88888.00 2017-07-02 07:25:12.000 183 33780.40 176.36 17104.47 88888.00 2017-07-02 07:25:13.000 183 33780.36 176.31 17104.45 88888.00 2017-07-02 07:25:14.000 183 33780.38 176.36 17104.46 88888.00 2017-07-02 07:25:15.000 183 33780.32 176.33 17104.43 37864.50 2017-07-02 07:25:16.000 183 33780.33 176.30 17104.45 88888.00 2017-07-02 07:25:17.000 183 33780.30 176.29 17104.43 88888.00 2017-07-02 07:25:18.000 183 33780.32 176.32 17104.43 88888.00 2017-07-02 07:25:19.000 183 33780.35 176.35 17104.46 88888.00 2017-07-02 07:25:20.000 183 33780.36 176.33 17104.48 37864.60 2017-07-02 07:25:21.000 183 33780.36 176.29 17104.47 88888.00 2017-07-02 07:25:22.000 183 33780.38 176.28 17104.43 88888.00 2017-07-02 07:25:23.000 183 33780.35 176.25 17104.41 88888.00 2017-07-02 07:25:24.000 183 33780.34 176.23 17104.38 88888.00 2017-07-02 07:25:25.000 183 33780.35 176.22 17104.43 37864.68 2017-07-02 07:25:26.000 183 33780.37 176.23 17104.42 88888.00 2017-07-02 07:25:27.000 183 33780.38 176.24 17104.44 88888.00 2017-07-02 07:25:28.000 183 33780.39 176.26 17104.43 88888.00 2017-07-02 07:25:29.000 183 33780.43 176.25 17104.38 88888.00 2017-07-02 07:25:30.000 183 33780.45 176.23 17104.40 37864.58 2017-07-02 07:25:31.000 183 33780.42 176.22 17104.42 88888.00 2017-07-02 07:25:32.000 183 33780.41 176.20 17104.39 88888.00 2017-07-02 07:25:33.000 183 33780.43 176.18 17104.38 88888.00 2017-07-02 07:25:34.000 183 33780.46 176.21 17104.38 88888.00 2017-07-02 07:25:35.000 183 33780.43 176.13 17104.36 37864.63 2017-07-02 07:25:36.000 183 33780.42 176.14 17104.34 88888.00 2017-07-02 07:25:37.000 183 33780.37 176.19 17104.34 88888.00 2017-07-02 07:25:38.000 183 33780.34 176.15 17104.32 88888.00 2017-07-02 07:25:39.000 183 33780.34 176.16 17104.35 88888.00 2017-07-02 07:25:40.000 183 33780.35 176.15 17104.34 37864.58 2017-07-02 07:25:41.000 183 33780.39 176.12 17104.34 88888.00 2017-07-02 07:25:42.000 183 33780.43 176.16 17104.39 88888.00 2017-07-02 07:25:43.000 183 33780.43 176.17 17104.41 88888.00 2017-07-02 07:25:44.000 183 33780.45 176.14 17104.38 88888.00 2017-07-02 07:25:45.000 183 33780.47 176.14 17104.39 37864.63 2017-07-02 07:25:46.000 183 33780.45 176.13 17104.42 88888.00 2017-07-02 07:25:47.000 183 33780.46 176.13 17104.42 88888.00 2017-07-02 07:25:48.000 183 33780.45 176.09 17104.44 88888.00 2017-07-02 07:25:49.000 183 33780.44 176.07 17104.42 88888.00 2017-07-02 07:25:50.000 183 33780.40 176.05 17104.39 37864.66 2017-07-02 07:25:51.000 183 33780.47 176.06 17104.38 88888.00 2017-07-02 07:25:52.000 183 33780.47 176.03 17104.41 88888.00 2017-07-02 07:25:53.000 183 33780.46 175.97 17104.46 88888.00 2017-07-02 07:25:54.000 183 33780.50 175.95 17104.46 88888.00 2017-07-02 07:25:55.000 183 33780.54 175.92 17104.47 37864.72 2017-07-02 07:25:56.000 183 33780.54 175.86 17104.43 88888.00 2017-07-02 07:25:57.000 183 33780.54 175.88 17104.44 88888.00 2017-07-02 07:25:58.000 183 33780.55 175.86 17104.43 88888.00 2017-07-02 07:25:59.000 183 33780.55 175.86 17104.41 88888.00 2017-07-02 07:26:00.000 183 33780.57 175.78 17104.41 37864.85 2017-07-02 07:26:01.000 183 33780.58 175.72 17104.42 88888.00 2017-07-02 07:26:02.000 183 33780.60 175.70 17104.40 88888.00 2017-07-02 07:26:03.000 183 33780.58 175.68 17104.39 88888.00 2017-07-02 07:26:04.000 183 33780.59 175.67 17104.39 88888.00 2017-07-02 07:26:05.000 183 33780.55 175.66 17104.39 37864.82 2017-07-02 07:26:06.000 183 33780.53 175.60 17104.40 88888.00 2017-07-02 07:26:07.000 183 33780.56 175.57 17104.41 88888.00 2017-07-02 07:26:08.000 183 33780.58 175.53 17104.38 88888.00 2017-07-02 07:26:09.000 183 33780.57 175.57 17104.37 88888.00 2017-07-02 07:26:10.000 183 33780.57 175.59 17104.39 37864.77 2017-07-02 07:26:11.000 183 33780.60 175.58 17104.38 88888.00 2017-07-02 07:26:12.000 183 33780.61 175.58 17104.37 88888.00 2017-07-02 07:26:13.000 183 33780.60 175.53 17104.35 88888.00 2017-07-02 07:26:14.000 183 33780.66 175.50 17104.36 88888.00 2017-07-02 07:26:15.000 183 33780.66 175.50 17104.39 37864.93 2017-07-02 07:26:16.000 183 33780.67 175.45 17104.40 88888.00 2017-07-02 07:26:17.000 183 33780.65 175.43 17104.37 88888.00 2017-07-02 07:26:18.000 183 33780.66 175.43 17104.36 88888.00 2017-07-02 07:26:19.000 183 33780.69 175.41 17104.36 88888.00 2017-07-02 07:26:20.000 183 33780.69 175.41 17104.34 37864.91 2017-07-02 07:26:21.000 183 33780.70 175.39 17104.34 88888.00 2017-07-02 07:26:22.000 183 33780.74 175.36 17104.34 88888.00 2017-07-02 07:26:23.000 183 33780.73 175.34 17104.35 88888.00 2017-07-02 07:26:24.000 183 33780.73 175.29 17104.34 88888.00 2017-07-02 07:26:25.000 183 33780.74 175.27 17104.35 37864.95 2017-07-02 07:26:26.000 183 33780.78 175.27 17104.33 88888.00 2017-07-02 07:26:27.000 183 33780.81 175.24 17104.35 88888.00 2017-07-02 07:26:28.000 183 33780.81 175.22 17104.40 88888.00 2017-07-02 07:26:29.000 183 33780.79 175.16 17104.37 88888.00 2017-07-02 07:26:30.000 183 33780.78 175.11 17104.35 37865.03 2017-07-02 07:26:31.000 183 33780.78 175.11 17104.34 88888.00 2017-07-02 07:26:32.000 183 33780.78 175.07 17104.37 88888.00 2017-07-02 07:26:33.000 183 33780.80 175.09 17104.37 88888.00 2017-07-02 07:26:34.000 183 33780.81 175.08 17104.36 88888.00 2017-07-02 07:26:35.000 183 33780.84 175.08 17104.39 37864.96 2017-07-02 07:26:36.000 183 33780.80 175.10 17104.36 88888.00 2017-07-02 07:26:37.000 183 33780.77 175.05 17104.32 88888.00 2017-07-02 07:26:38.000 183 33780.80 175.02 17104.34 88888.00 2017-07-02 07:26:39.000 183 33780.80 175.01 17104.36 88888.00 2017-07-02 07:26:40.000 183 33780.80 175.04 17104.36 37865.05 2017-07-02 07:26:41.000 183 33780.80 175.05 17104.36 88888.00 2017-07-02 07:26:42.000 183 33780.83 175.04 17104.34 88888.00 2017-07-02 07:26:43.000 183 33780.84 175.10 17104.41 88888.00 2017-07-02 07:26:44.000 183 33780.82 175.10 17104.44 88888.00 2017-07-02 07:26:45.000 183 33780.85 175.05 17104.40 37865.10 2017-07-02 07:26:46.000 183 33780.85 175.04 17104.41 88888.00 2017-07-02 07:26:47.000 183 33780.83 175.03 17104.40 88888.00 2017-07-02 07:26:48.000 183 33780.83 175.03 17104.42 88888.00 2017-07-02 07:26:49.000 183 33780.83 175.11 17104.42 88888.00 2017-07-02 07:26:50.000 183 33780.87 175.14 17104.40 37865.14 2017-07-02 07:26:51.000 183 33780.89 175.13 17104.41 88888.00 2017-07-02 07:26:52.000 183 33780.88 175.16 17104.42 88888.00 2017-07-02 07:26:53.000 183 33780.93 175.20 17104.46 88888.00 2017-07-02 07:26:54.000 183 33780.94 175.22 17104.45 88888.00 2017-07-02 07:26:55.000 183 33780.93 175.26 17104.46 37865.07 2017-07-02 07:26:56.000 183 33780.92 175.30 17104.43 88888.00 2017-07-02 07:26:57.000 183 33780.88 175.29 17104.45 88888.00 2017-07-02 07:26:58.000 183 33780.88 175.25 17104.46 88888.00 2017-07-02 07:26:59.000 183 33780.88 175.23 17104.42 88888.00 2017-07-02 07:27:00.000 183 33780.90 175.27 17104.44 37865.14 2017-07-02 07:27:01.000 183 33780.88 175.26 17104.43 88888.00 2017-07-02 07:27:02.000 183 33780.85 175.28 17104.42 88888.00 2017-07-02 07:27:03.000 183 33780.79 175.31 17104.44 88888.00 2017-07-02 07:27:04.000 183 33780.79 175.29 17104.41 88888.00 2017-07-02 07:27:05.000 183 33780.80 175.30 17104.39 37865.02 2017-07-02 07:27:06.000 183 33780.83 175.32 17104.41 88888.00 2017-07-02 07:27:07.000 183 33780.81 175.31 17104.41 88888.00 2017-07-02 07:27:08.000 183 33780.77 175.37 17104.44 88888.00 2017-07-02 07:27:09.000 183 33780.72 175.36 17104.44 88888.00 2017-07-02 07:27:10.000 183 33780.72 175.39 17104.47 37864.81 2017-07-02 07:27:11.000 183 33780.73 175.36 17104.46 88888.00 2017-07-02 07:27:12.000 183 33780.71 175.40 17104.44 88888.00 2017-07-02 07:27:13.000 183 33780.68 175.41 17104.45 88888.00 2017-07-02 07:27:14.000 183 33780.67 175.40 17104.44 88888.00 2017-07-02 07:27:15.000 183 33780.66 175.39 17104.45 37864.85 2017-07-02 07:27:16.000 183 33780.64 175.42 17104.45 88888.00 2017-07-02 07:27:17.000 183 33780.62 175.40 17104.44 88888.00 2017-07-02 07:27:18.000 183 33780.59 175.43 17104.46 88888.00 2017-07-02 07:27:19.000 183 33780.56 175.43 17104.46 88888.00 2017-07-02 07:27:20.000 183 33780.54 175.44 17104.48 37864.72 2017-07-02 07:27:21.000 183 33780.52 175.43 17104.49 88888.00 2017-07-02 07:27:22.000 183 33780.51 175.42 17104.48 88888.00 2017-07-02 07:27:23.000 183 33780.49 175.42 17104.47 88888.00 2017-07-02 07:27:24.000 183 33780.52 175.38 17104.44 88888.00 2017-07-02 07:27:25.000 183 33780.52 175.42 17104.40 37864.70 2017-07-02 07:27:26.000 183 33780.50 175.43 17104.40 88888.00 2017-07-02 07:27:27.000 183 33780.49 175.42 17104.44 88888.00 2017-07-02 07:27:28.000 183 33780.46 175.38 17104.40 88888.00 2017-07-02 07:27:29.000 183 33780.47 175.38 17104.38 88888.00 2017-07-02 07:27:30.000 183 33780.48 175.35 17104.40 37864.72 2017-07-02 07:27:31.000 183 33780.46 175.31 17104.38 88888.00 2017-07-02 07:27:32.000 183 33780.48 175.34 17104.38 88888.00 2017-07-02 07:27:33.000 183 33780.48 175.32 17104.42 88888.00 2017-07-02 07:27:34.000 183 33780.48 175.32 17104.46 88888.00 2017-07-02 07:27:35.000 183 33780.50 175.32 17104.47 37864.53 2017-07-02 07:27:36.000 183 33780.49 175.31 17104.47 88888.00 2017-07-02 07:27:37.000 183 33780.47 175.34 17104.45 88888.00 2017-07-02 07:27:38.000 183 33780.48 175.39 17104.47 88888.00 2017-07-02 07:27:39.000 183 33780.45 175.40 17104.45 88888.00 2017-07-02 07:27:40.000 183 33780.46 175.36 17104.46 37864.58 2017-07-02 07:27:41.000 183 33780.44 175.35 17104.44 88888.00 2017-07-02 07:27:42.000 183 33780.40 175.41 17104.42 88888.00 2017-07-02 07:27:43.000 183 33780.36 175.42 17104.41 88888.00 2017-07-02 07:27:44.000 183 33780.35 175.38 17104.42 88888.00 2017-07-02 07:27:45.000 183 33780.35 175.42 17104.40 37864.64 2017-07-02 07:27:46.000 183 33780.37 175.44 17104.43 88888.00 2017-07-02 07:27:47.000 183 33780.35 175.43 17104.42 88888.00 2017-07-02 07:27:48.000 183 33780.34 175.47 17104.42 88888.00 2017-07-02 07:27:49.000 183 33780.34 175.46 17104.41 88888.00 2017-07-02 07:27:50.000 183 33780.32 175.48 17104.43 37864.58 2017-07-02 07:27:51.000 183 33780.34 175.47 17104.43 88888.00 2017-07-02 07:27:52.000 183 33780.35 175.50 17104.43 88888.00 2017-07-02 07:27:53.000 183 33780.31 175.51 17104.44 88888.00 2017-07-02 07:27:54.000 183 33780.32 175.52 17104.40 88888.00 2017-07-02 07:27:55.000 183 33780.30 175.53 17104.43 37864.48 2017-07-02 07:27:56.000 183 33780.31 175.51 17104.44 88888.00 2017-07-02 07:27:57.000 183 33780.30 175.51 17104.42 88888.00 2017-07-02 07:27:58.000 183 33780.33 175.52 17104.44 88888.00 2017-07-02 07:27:59.000 183 33780.30 175.56 17104.44 88888.00 2017-07-02 07:28:00.000 183 33780.30 175.53 17104.44 37864.49 2017-07-02 07:28:01.000 183 33780.34 175.54 17104.44 88888.00 2017-07-02 07:28:02.000 183 33780.34 175.62 17104.45 88888.00 2017-07-02 07:28:03.000 183 33780.36 175.66 17104.42 88888.00 2017-07-02 07:28:04.000 183 33780.35 175.65 17104.46 88888.00 2017-07-02 07:28:05.000 183 33780.37 175.62 17104.49 37864.55 2017-07-02 07:28:06.000 183 33780.39 175.65 17104.50 88888.00 2017-07-02 07:28:07.000 183 33780.37 175.63 17104.47 88888.00 2017-07-02 07:28:08.000 183 33780.37 175.65 17104.45 88888.00 2017-07-02 07:28:09.000 183 33780.37 175.67 17104.44 88888.00 2017-07-02 07:28:10.000 183 33780.37 175.67 17104.47 37864.48 2017-07-02 07:28:11.000 183 33780.35 175.66 17104.45 88888.00 2017-07-02 07:28:12.000 183 33780.35 175.66 17104.40 88888.00 2017-07-02 07:28:13.000 183 33780.37 175.69 17104.38 88888.00 2017-07-02 07:28:14.000 183 33780.33 175.73 17104.35 88888.00 2017-07-02 07:28:15.000 183 33780.30 175.71 17104.36 37864.54 2017-07-02 07:28:16.000 183 33780.30 175.74 17104.38 88888.00 2017-07-02 07:28:17.000 183 33780.29 175.79 17104.41 88888.00 2017-07-02 07:28:18.000 183 33780.29 175.82 17104.38 88888.00 2017-07-02 07:28:19.000 183 33780.27 175.79 17104.40 88888.00 2017-07-02 07:28:20.000 183 33780.30 175.82 17104.43 37864.54 2017-07-02 07:28:21.000 183 33780.23 175.85 17104.47 88888.00 2017-07-02 07:28:22.000 183 33780.19 175.83 17104.53 88888.00 2017-07-02 07:28:23.000 183 33780.18 175.84 17104.49 88888.00 2017-07-02 07:28:24.000 183 33780.16 175.88 17104.47 88888.00 2017-07-02 07:28:25.000 183 33780.14 175.88 17104.50 37864.40 2017-07-02 07:28:26.000 183 33780.17 175.90 17104.49 88888.00 2017-07-02 07:28:27.000 183 33780.14 175.92 17104.48 88888.00 2017-07-02 07:28:28.000 183 33780.09 175.96 17104.49 88888.00 2017-07-02 07:28:29.000 183 33780.10 175.99 17104.48 88888.00 2017-07-02 07:28:30.000 183 33780.14 175.99 17104.49 37864.31 2017-07-02 07:28:31.000 183 33780.12 175.99 17104.51 88888.00 2017-07-02 07:28:32.000 183 33780.13 175.97 17104.50 88888.00 2017-07-02 07:28:33.000 183 33780.09 176.00 17104.47 88888.00 2017-07-02 07:28:34.000 183 33780.10 175.99 17104.49 88888.00 2017-07-02 07:28:35.000 183 33780.09 176.01 17104.52 37864.32 2017-07-02 07:28:36.000 183 33780.05 176.07 17104.54 88888.00 2017-07-02 07:28:37.000 183 33780.03 176.05 17104.52 88888.00 2017-07-02 07:28:38.000 183 33780.03 176.04 17104.50 88888.00 2017-07-02 07:28:39.000 183 33779.97 176.03 17104.47 88888.00 2017-07-02 07:28:40.000 183 33779.97 176.05 17104.46 37864.18 2017-07-02 07:28:41.000 183 33779.95 176.06 17104.46 88888.00 2017-07-02 07:28:42.000 183 33779.96 176.11 17104.46 88888.00 2017-07-02 07:28:43.000 183 33779.94 176.11 17104.47 88888.00 2017-07-02 07:28:44.000 183 33779.90 176.07 17104.47 88888.00 2017-07-02 07:28:45.000 183 33779.90 176.10 17104.45 37864.11 2017-07-02 07:28:46.000 183 33779.89 176.09 17104.45 88888.00 2017-07-02 07:28:47.000 183 33779.88 176.10 17104.50 88888.00 2017-07-02 07:28:48.000 183 33779.86 176.15 17104.50 88888.00 2017-07-02 07:28:49.000 183 33779.82 176.16 17104.50 88888.00 2017-07-02 07:28:50.000 183 33779.80 176.17 17104.51 37864.09 2017-07-02 07:28:51.000 183 33779.77 176.14 17104.47 88888.00 2017-07-02 07:28:52.000 183 33779.75 176.12 17104.48 88888.00 2017-07-02 07:28:53.000 183 33779.75 176.11 17104.47 88888.00 2017-07-02 07:28:54.000 183 33779.68 176.13 17104.48 88888.00 2017-07-02 07:28:55.000 183 33779.62 176.17 17104.42 37863.95 2017-07-02 07:28:56.000 183 33779.57 176.19 17104.46 88888.00 2017-07-02 07:28:57.000 183 33779.53 176.19 17104.50 88888.00 2017-07-02 07:28:58.000 183 33779.47 176.24 17104.49 88888.00 2017-07-02 07:28:59.000 183 33779.42 176.25 17104.48 88888.00 2017-07-02 07:29:00.000 183 33779.36 176.24 17104.50 37863.75 2017-07-02 07:29:01.000 183 33779.34 176.24 17104.53 88888.00 2017-07-02 07:29:02.000 183 33779.29 176.26 17104.52 88888.00 2017-07-02 07:29:03.000 183 33779.24 176.23 17104.51 88888.00 2017-07-02 07:29:04.000 183 33779.20 176.21 17104.52 88888.00 2017-07-02 07:29:05.000 183 33779.22 176.21 17104.54 37863.68 2017-07-02 07:29:06.000 183 33779.21 176.28 17104.56 88888.00 2017-07-02 07:29:07.000 183 33779.10 176.28 17104.54 88888.00 2017-07-02 07:29:08.000 183 33779.04 176.26 17104.54 88888.00 2017-07-02 07:29:09.000 183 33779.02 176.24 17104.55 88888.00 2017-07-02 07:29:10.000 183 33778.99 176.29 17104.60 37863.38 2017-07-02 07:29:11.000 183 33778.97 176.27 17104.61 88888.00 2017-07-02 07:29:12.000 183 33778.91 176.29 17104.58 88888.00 2017-07-02 07:29:13.000 183 33778.87 176.29 17104.62 88888.00 2017-07-02 07:29:14.000 183 33778.84 176.28 17104.62 88888.00 2017-07-02 07:29:15.000 183 33778.82 176.29 17104.59 37863.21 2017-07-02 07:29:16.000 183 33778.78 176.28 17104.56 88888.00 2017-07-02 07:29:17.000 183 33778.75 176.28 17104.58 88888.00 2017-07-02 07:29:18.000 183 33778.67 176.32 17104.58 88888.00 2017-07-02 07:29:19.000 183 33778.61 176.30 17104.57 88888.00 2017-07-02 07:29:20.000 183 33778.58 176.32 17104.60 37863.03 2017-07-02 07:29:21.000 183 33778.56 176.33 17104.62 88888.00 2017-07-02 07:29:22.000 183 33778.53 176.36 17104.64 88888.00 2017-07-02 07:29:23.000 183 33778.49 176.37 17104.66 88888.00 2017-07-02 07:29:24.000 183 33778.46 176.39 17104.67 88888.00 2017-07-02 07:29:25.000 183 33778.41 176.36 17104.63 37862.89 2017-07-02 07:29:26.000 183 33778.39 176.37 17104.64 88888.00 2017-07-02 07:29:27.000 183 33778.32 176.36 17104.67 88888.00 2017-07-02 07:29:28.000 183 33778.30 176.39 17104.65 88888.00 2017-07-02 07:29:29.000 183 33778.28 176.41 17104.65 88888.00 2017-07-02 07:29:30.000 183 33778.26 176.39 17104.69 37862.68 2017-07-02 07:29:31.000 183 33778.20 176.41 17104.71 88888.00 2017-07-02 07:29:32.000 183 33778.15 176.42 17104.66 88888.00 2017-07-02 07:29:33.000 183 33778.16 176.41 17104.66 88888.00 2017-07-02 07:29:34.000 183 33778.13 176.43 17104.65 88888.00 2017-07-02 07:29:35.000 183 33778.11 176.42 17104.63 37862.75 2017-07-02 07:29:36.000 183 33778.07 176.43 17104.65 88888.00 2017-07-02 07:29:37.000 183 33778.05 176.41 17104.65 88888.00 2017-07-02 07:29:38.000 183 33778.04 176.46 17104.65 88888.00 2017-07-02 07:29:39.000 183 33778.02 176.48 17104.66 88888.00 2017-07-02 07:29:40.000 183 33778.01 176.51 17104.66 37862.51 2017-07-02 07:29:41.000 183 33778.00 176.58 17104.65 88888.00 2017-07-02 07:29:42.000 183 33777.98 176.59 17104.63 88888.00 2017-07-02 07:29:43.000 183 33777.99 176.55 17104.61 88888.00 2017-07-02 07:29:44.000 183 33777.99 176.52 17104.61 88888.00 2017-07-02 07:29:45.000 183 33777.99 176.47 17104.58 37862.43 2017-07-02 07:29:46.000 183 33777.96 176.51 17104.63 88888.00 2017-07-02 07:29:47.000 183 33777.94 176.51 17104.61 88888.00 2017-07-02 07:29:48.000 183 33777.99 176.48 17104.62 88888.00 2017-07-02 07:29:49.000 183 33777.98 176.52 17104.64 88888.00 2017-07-02 07:29:50.000 183 33777.99 176.53 17104.64 37862.37 2017-07-02 07:29:51.000 183 33777.97 176.52 17104.65 88888.00 2017-07-02 07:29:52.000 183 33777.99 176.49 17104.67 88888.00 2017-07-02 07:29:53.000 183 33777.99 176.52 17104.68 88888.00 2017-07-02 07:29:54.000 183 33778.03 176.58 17104.67 88888.00 2017-07-02 07:29:55.000 183 33778.02 176.59 17104.64 37862.57 2017-07-02 07:29:56.000 183 33778.02 176.56 17104.62 88888.00 2017-07-02 07:29:57.000 183 33778.00 176.52 17104.64 88888.00 2017-07-02 07:29:58.000 183 33778.01 176.46 17104.62 88888.00 2017-07-02 07:29:59.000 183 33778.02 176.41 17104.63 88888.00 2017-07-02 07:30:00.000 183 33778.01 176.41 17104.65 37862.36 2017-07-02 07:30:01.000 183 33777.97 176.43 17104.66 88888.00 2017-07-02 07:30:02.000 183 33777.95 176.38 17104.66 88888.00 2017-07-02 07:30:03.000 183 33777.96 176.36 17104.67 88888.00 2017-07-02 07:30:04.000 183 33777.95 176.34 17104.67 88888.00 2017-07-02 07:30:05.000 183 33777.92 176.36 17104.68 37862.39 2017-07-02 07:30:06.000 183 33777.94 176.38 17104.70 88888.00 2017-07-02 07:30:07.000 183 33777.91 176.35 17104.71 88888.00 2017-07-02 07:30:08.000 183 33777.91 176.31 17104.70 88888.00 2017-07-02 07:30:09.000 183 33777.89 176.29 17104.71 88888.00 2017-07-02 07:30:10.000 183 33777.97 176.23 17104.69 37862.45 2017-07-02 07:30:11.000 183 33777.95 176.18 17104.67 88888.00 2017-07-02 07:30:12.000 183 33777.98 176.21 17104.66 88888.00 2017-07-02 07:30:13.000 183 33777.97 176.25 17104.69 88888.00 2017-07-02 07:30:14.000 183 33777.98 176.24 17104.68 88888.00 2017-07-02 07:30:15.000 183 33777.95 176.22 17104.67 37862.43 2017-07-02 07:30:16.000 183 33777.96 176.18 17104.64 88888.00 2017-07-02 07:30:17.000 183 33778.02 176.19 17104.64 88888.00 2017-07-02 07:30:18.000 183 33778.02 176.17 17104.68 88888.00 2017-07-02 07:30:19.000 183 33777.96 176.14 17104.66 88888.00 2017-07-02 07:30:20.000 183 33777.98 176.13 17104.65 37862.41 2017-07-02 07:30:21.000 183 33778.00 176.10 17104.65 88888.00 2017-07-02 07:30:22.000 183 33778.01 176.12 17104.65 88888.00 2017-07-02 07:30:23.000 183 33778.03 176.06 17104.59 88888.00 2017-07-02 07:30:24.000 183 33778.03 176.09 17104.60 88888.00 2017-07-02 07:30:25.000 183 33778.05 176.12 17104.64 37862.42 2017-07-02 07:30:26.000 183 33778.06 176.10 17104.63 88888.00 2017-07-02 07:30:27.000 183 33778.05 176.05 17104.62 88888.00 2017-07-02 07:30:28.000 183 33778.03 176.06 17104.65 88888.00 2017-07-02 07:30:29.000 183 33778.03 176.08 17104.65 88888.00 2017-07-02 07:30:30.000 183 33778.05 176.02 17104.66 37862.47 2017-07-02 07:30:31.000 183 33778.04 176.03 17104.65 88888.00 2017-07-02 07:30:32.000 183 33778.06 176.02 17104.66 88888.00 2017-07-02 07:30:33.000 183 33778.01 176.04 17104.65 88888.00 2017-07-02 07:30:34.000 183 33778.01 176.09 17104.66 88888.00 2017-07-02 07:30:35.000 183 33778.03 176.07 17104.66 37862.49 2017-07-02 07:30:36.000 183 33777.98 176.03 17104.67 88888.00 2017-07-02 07:30:37.000 183 33778.01 176.02 17104.69 88888.00 2017-07-02 07:30:38.000 183 33778.03 175.98 17104.73 88888.00 2017-07-02 07:30:39.000 183 33778.00 175.95 17104.74 88888.00 2017-07-02 07:30:40.000 183 33778.01 175.98 17104.73 37862.52 2017-07-02 07:30:41.000 183 33777.99 175.99 17104.73 88888.00 2017-07-02 07:30:42.000 183 33777.97 175.95 17104.75 88888.00 2017-07-02 07:30:43.000 183 33777.97 175.92 17104.72 88888.00 2017-07-02 07:30:44.000 183 33777.96 175.92 17104.72 88888.00 2017-07-02 07:30:45.000 183 33777.92 175.86 17104.68 37862.37 2017-07-02 07:30:46.000 183 33777.93 175.82 17104.70 88888.00 2017-07-02 07:30:47.000 183 33777.94 175.85 17104.71 88888.00 2017-07-02 07:30:48.000 183 33777.98 175.84 17104.70 88888.00 2017-07-02 07:30:49.000 183 33777.96 175.84 17104.72 88888.00 2017-07-02 07:30:50.000 183 33777.92 175.85 17104.75 37862.44 2017-07-02 07:30:51.000 183 33777.91 175.85 17104.77 88888.00 2017-07-02 07:30:52.000 183 33777.91 175.84 17104.78 88888.00 2017-07-02 07:30:53.000 183 33777.96 175.86 17104.79 88888.00 2017-07-02 07:30:54.000 183 33777.98 175.87 17104.81 88888.00 2017-07-02 07:30:55.000 183 33777.96 175.84 17104.78 37862.40 2017-07-02 07:30:56.000 183 33777.98 175.79 17104.77 88888.00 2017-07-02 07:30:57.000 183 33778.00 175.75 17104.80 88888.00 2017-07-02 07:30:58.000 183 33777.99 175.81 17104.77 88888.00 2017-07-02 07:30:59.000 183 33777.98 175.80 17104.77 88888.00 2017-07-02 07:31:00.000 183 33778.03 175.75 17104.76 37862.39 2017-07-02 07:31:01.000 183 33778.04 175.72 17104.74 88888.00 2017-07-02 07:31:02.000 183 33778.03 175.72 17104.72 88888.00 2017-07-02 07:31:03.000 183 33778.03 175.72 17104.72 88888.00 2017-07-02 07:31:04.000 183 33778.01 175.72 17104.70 88888.00 2017-07-02 07:31:05.000 183 33778.04 175.64 17104.71 37862.59 2017-07-02 07:31:06.000 183 33778.04 175.61 17104.78 88888.00 2017-07-02 07:31:07.000 183 33778.06 175.66 17104.77 88888.00 2017-07-02 07:31:08.000 183 33778.08 175.73 17104.72 88888.00 2017-07-02 07:31:09.000 183 33778.09 175.72 17104.73 88888.00 2017-07-02 07:31:10.000 183 33778.13 175.68 17104.74 37862.54 2017-07-02 07:31:11.000 183 33778.13 175.63 17104.75 88888.00 2017-07-02 07:31:12.000 183 33778.09 175.61 17104.78 88888.00 2017-07-02 07:31:13.000 183 33778.07 175.61 17104.79 88888.00 2017-07-02 07:31:14.000 183 33778.13 175.60 17104.74 88888.00 2017-07-02 07:31:15.000 183 33778.16 175.57 17104.76 37862.76 2017-07-02 07:31:16.000 183 33778.13 175.55 17104.78 88888.00 2017-07-02 07:31:17.000 183 33778.08 175.49 17104.76 88888.00 2017-07-02 07:31:18.000 183 33778.10 175.49 17104.79 88888.00 2017-07-02 07:31:19.000 183 33778.08 175.49 17104.80 88888.00 2017-07-02 07:31:20.000 183 33778.07 175.45 17104.73 37862.63 2017-07-02 07:31:21.000 183 33778.08 175.44 17104.71 88888.00 2017-07-02 07:31:22.000 183 33778.15 175.43 17104.72 88888.00 2017-07-02 07:31:23.000 183 33778.14 175.43 17104.76 88888.00 2017-07-02 07:31:24.000 183 33778.13 175.41 17104.77 88888.00 2017-07-02 07:31:25.000 183 33778.15 175.41 17104.82 37862.53 2017-07-02 07:31:26.000 183 33778.20 175.39 17104.81 88888.00 2017-07-02 07:31:27.000 183 33778.19 175.38 17104.78 88888.00 2017-07-02 07:31:28.000 183 33778.18 175.32 17104.78 88888.00 2017-07-02 07:31:29.000 183 33778.19 175.32 17104.81 88888.00 2017-07-02 07:31:30.000 183 33778.20 175.33 17104.81 37862.69 2017-07-02 07:31:31.000 183 33778.18 175.33 17104.79 88888.00 2017-07-02 07:31:32.000 183 33778.16 175.30 17104.80 88888.00 2017-07-02 07:31:33.000 183 33778.12 175.27 17104.82 88888.00 2017-07-02 07:31:34.000 183 33778.13 175.24 17104.84 88888.00 2017-07-02 07:31:35.000 183 33778.11 175.20 17104.82 37862.61 2017-07-02 07:31:36.000 183 33778.09 175.19 17104.82 88888.00 2017-07-02 07:31:37.000 183 33778.06 175.19 17104.81 88888.00 2017-07-02 07:31:38.000 183 33778.01 175.19 17104.85 88888.00 2017-07-02 07:31:39.000 183 33777.99 175.18 17104.85 88888.00 2017-07-02 07:31:40.000 183 33777.94 175.18 17104.83 37862.49 2017-07-02 07:31:41.000 183 33777.94 175.15 17104.85 88888.00 2017-07-02 07:31:42.000 183 33777.88 175.20 17104.84 88888.00 2017-07-02 07:31:43.000 183 33777.85 175.14 17104.82 88888.00 2017-07-02 07:31:44.000 183 33777.84 175.08 17104.83 88888.00 2017-07-02 07:31:45.000 183 33777.83 175.05 17104.84 37862.41 2017-07-02 07:31:46.000 183 33777.80 175.09 17104.88 88888.00 2017-07-02 07:31:47.000 183 33777.77 175.10 17104.88 88888.00 2017-07-02 07:31:48.000 183 33777.73 175.10 17104.84 88888.00 2017-07-02 07:31:49.000 183 33777.68 175.06 17104.83 88888.00 2017-07-02 07:31:50.000 183 33777.66 175.06 17104.87 37862.32 2017-07-02 07:31:51.000 183 33777.65 175.01 17104.87 88888.00 2017-07-02 07:31:52.000 183 33777.65 175.01 17104.86 88888.00 2017-07-02 07:31:53.000 183 33777.64 174.98 17104.90 88888.00 2017-07-02 07:31:54.000 183 33777.62 174.98 17104.96 88888.00 2017-07-02 07:31:55.000 183 33777.55 174.96 17104.98 37862.31 2017-07-02 07:31:56.000 183 33777.56 174.98 17104.96 88888.00 2017-07-02 07:31:57.000 183 33777.55 174.96 17104.92 88888.00 2017-07-02 07:31:58.000 183 33777.57 174.94 17104.91 88888.00 2017-07-02 07:31:59.000 183 33777.59 174.92 17104.96 88888.00 2017-07-02 07:32:00.000 183 33777.55 174.93 17104.97 37862.21 2017-07-02 07:32:01.000 183 33777.54 174.97 17105.00 88888.00 2017-07-02 07:32:02.000 183 33777.56 174.99 17104.99 88888.00 2017-07-02 07:32:03.000 183 33777.56 174.96 17104.96 88888.00 2017-07-02 07:32:04.000 183 33777.56 174.95 17104.97 88888.00 2017-07-02 07:32:05.000 183 33777.54 174.96 17104.98 37862.22 2017-07-02 07:32:06.000 183 33777.56 174.97 17104.97 88888.00 2017-07-02 07:32:07.000 183 33777.53 174.98 17105.01 88888.00 2017-07-02 07:32:08.000 183 33777.54 174.97 17104.99 88888.00 2017-07-02 07:32:09.000 183 33777.55 174.96 17104.98 88888.00 2017-07-02 07:32:10.000 183 33777.60 174.98 17104.98 37862.15 2017-07-02 07:32:11.000 183 33777.59 175.01 17104.96 88888.00 2017-07-02 07:32:12.000 183 33777.54 174.95 17104.96 88888.00 2017-07-02 07:32:13.000 183 33777.58 174.92 17104.95 88888.00 2017-07-02 07:32:14.000 183 33777.62 174.96 17104.93 88888.00 2017-07-02 07:32:15.000 183 33777.61 174.96 17104.92 37862.18 2017-07-02 07:32:16.000 183 33777.60 174.97 17104.91 88888.00 2017-07-02 07:32:17.000 183 33777.58 174.97 17104.94 88888.00 2017-07-02 07:32:18.000 183 33777.60 174.96 17104.94 88888.00 2017-07-02 07:32:19.000 183 33777.60 174.96 17104.91 88888.00 2017-07-02 07:32:20.000 183 33777.60 174.95 17104.91 37862.41 2017-07-02 07:32:21.000 183 33777.62 174.99 17104.89 88888.00 2017-07-02 07:32:22.000 183 33777.62 174.98 17104.88 88888.00 2017-07-02 07:32:23.000 183 33777.63 174.94 17104.93 88888.00 2017-07-02 07:32:24.000 183 33777.67 174.88 17104.92 88888.00 2017-07-02 07:32:25.000 183 33777.65 174.90 17104.92 37862.28 2017-07-02 07:32:26.000 183 33777.68 174.92 17104.93 88888.00 2017-07-02 07:32:27.000 183 33777.70 174.92 17104.89 88888.00 2017-07-02 07:32:28.000 183 33777.71 174.89 17104.88 88888.00 2017-07-02 07:32:29.000 183 33777.69 174.91 17104.94 88888.00 2017-07-02 07:32:30.000 183 33777.71 174.91 17104.91 37862.37 2017-07-02 07:32:31.000 183 33777.74 174.89 17104.88 88888.00 2017-07-02 07:32:32.000 183 33777.73 174.90 17104.93 88888.00 2017-07-02 07:32:33.000 183 33777.73 174.92 17104.93 88888.00 2017-07-02 07:32:34.000 183 33777.72 174.95 17104.94 88888.00 2017-07-02 07:32:35.000 183 33777.70 174.92 17104.93 37862.36 2017-07-02 07:32:36.000 183 33777.78 174.88 17104.92 88888.00 2017-07-02 07:32:37.000 183 33777.83 174.89 17104.93 88888.00 2017-07-02 07:32:38.000 183 33777.82 174.92 17104.91 88888.00 2017-07-02 07:32:39.000 183 33777.77 174.95 17104.94 88888.00 2017-07-02 07:32:40.000 183 33777.77 174.91 17104.91 37862.36 2017-07-02 07:32:41.000 183 33777.76 174.86 17104.92 88888.00 2017-07-02 07:32:42.000 183 33777.77 174.86 17104.93 88888.00 2017-07-02 07:32:43.000 183 33777.78 174.84 17104.94 88888.00 2017-07-02 07:32:44.000 183 33777.72 174.83 17104.97 88888.00 2017-07-02 07:32:45.000 183 33777.68 174.83 17104.97 37862.39 2017-07-02 07:32:46.000 183 33777.68 174.81 17104.99 88888.00 2017-07-02 07:32:47.000 183 33777.70 174.80 17104.98 88888.00 2017-07-02 07:32:48.000 183 33777.69 174.76 17104.98 88888.00 2017-07-02 07:32:49.000 183 33777.67 174.75 17104.95 88888.00 2017-07-02 07:32:50.000 183 33777.62 174.71 17104.98 37862.28 2017-07-02 07:32:51.000 183 33777.59 174.72 17104.99 88888.00 2017-07-02 07:32:52.000 183 33777.53 174.76 17104.99 88888.00 2017-07-02 07:32:53.000 183 33777.47 174.79 17104.95 88888.00 2017-07-02 07:32:54.000 183 33777.46 174.77 17104.96 88888.00 2017-07-02 07:32:55.000 183 33777.46 174.79 17104.93 37862.30 2017-07-02 07:32:56.000 183 33777.45 174.78 17104.93 88888.00 2017-07-02 07:32:57.000 183 33777.40 174.75 17104.96 88888.00 2017-07-02 07:32:58.000 183 33777.36 174.70 17105.00 88888.00 2017-07-02 07:32:59.000 183 33777.32 174.70 17104.98 88888.00 2017-07-02 07:33:00.000 183 33777.30 174.76 17104.92 37862.00 2017-07-02 07:33:01.000 183 33777.27 174.78 17104.91 88888.00 2017-07-02 07:33:02.000 183 33777.29 174.80 17104.97 88888.00 2017-07-02 07:33:03.000 183 33777.31 174.85 17104.94 88888.00 2017-07-02 07:33:04.000 183 33777.33 174.88 17104.94 88888.00 2017-07-02 07:33:05.000 183 33777.33 174.81 17104.93 37862.01 2017-07-02 07:33:06.000 183 33777.27 174.82 17104.93 88888.00 2017-07-02 07:33:07.000 183 33777.27 174.81 17104.92 88888.00 2017-07-02 07:33:08.000 183 33777.27 174.79 17104.91 88888.00 2017-07-02 07:33:09.000 183 33777.25 174.78 17104.91 88888.00 2017-07-02 07:33:10.000 183 33777.27 174.83 17104.93 37862.05 2017-07-02 07:33:11.000 183 33777.31 174.86 17104.95 88888.00 2017-07-02 07:33:12.000 183 33777.29 174.85 17104.95 88888.00 2017-07-02 07:33:13.000 183 33777.31 174.84 17104.92 88888.00 2017-07-02 07:33:14.000 183 33777.34 174.86 17104.94 88888.00 2017-07-02 07:33:15.000 183 33777.37 174.82 17104.95 37861.97 2017-07-02 07:33:16.000 183 33777.39 174.80 17104.95 88888.00 2017-07-02 07:33:17.000 183 33777.39 174.87 17104.94 88888.00 2017-07-02 07:33:18.000 183 33777.35 174.92 17104.95 88888.00 2017-07-02 07:33:19.000 183 33777.35 174.91 17104.92 88888.00 2017-07-02 07:33:20.000 183 33777.39 174.93 17104.91 37862.12 2017-07-02 07:33:21.000 183 33777.39 174.92 17104.92 88888.00 2017-07-02 07:33:22.000 183 33777.40 174.94 17105.00 88888.00 2017-07-02 07:33:23.000 183 33777.42 174.93 17104.99 88888.00 2017-07-02 07:33:24.000 183 33777.42 174.95 17104.98 88888.00 2017-07-02 07:33:25.000 183 33777.40 174.93 17104.99 37862.12 2017-07-02 07:33:26.000 183 33777.43 174.94 17105.00 88888.00 2017-07-02 07:33:27.000 183 33777.43 174.93 17104.95 88888.00 2017-07-02 07:33:28.000 183 33777.43 174.88 17104.94 88888.00 2017-07-02 07:33:29.000 183 33777.41 174.90 17104.93 88888.00 2017-07-02 07:33:30.000 183 33777.44 174.91 17104.90 37862.16 2017-07-02 07:33:31.000 183 33777.41 174.94 17104.92 88888.00 2017-07-02 07:33:32.000 183 33777.39 174.93 17104.92 88888.00 2017-07-02 07:33:33.000 183 33777.45 174.92 17104.95 88888.00 2017-07-02 07:33:34.000 183 33777.43 174.91 17104.92 88888.00 2017-07-02 07:33:35.000 183 33777.41 174.86 17104.88 37862.06 2017-07-02 07:33:36.000 183 33777.40 174.84 17104.90 88888.00 2017-07-02 07:33:37.000 183 33777.38 174.87 17104.90 88888.00 2017-07-02 07:33:38.000 183 33777.39 174.89 17104.89 88888.00 2017-07-02 07:33:39.000 183 33777.40 174.87 17104.88 88888.00 2017-07-02 07:33:40.000 183 33777.37 174.88 17104.88 37862.09 2017-07-02 07:33:41.000 183 33777.35 174.90 17104.86 88888.00 2017-07-02 07:33:42.000 183 33777.36 174.87 17104.88 88888.00 2017-07-02 07:33:43.000 183 33777.35 174.83 17104.86 88888.00 2017-07-02 07:33:44.000 183 33777.37 174.82 17104.85 88888.00 2017-07-02 07:33:45.000 183 33777.38 174.79 17104.84 37862.04 2017-07-02 07:33:46.000 183 33777.36 174.80 17104.85 88888.00 2017-07-02 07:33:47.000 183 33777.33 174.79 17104.87 88888.00 2017-07-02 07:33:48.000 183 33777.32 174.78 17104.86 88888.00 2017-07-02 07:33:49.000 183 33777.28 174.74 17104.82 88888.00 2017-07-02 07:33:50.000 183 33777.32 174.75 17104.86 37862.04 2017-07-02 07:33:51.000 183 33777.32 174.75 17104.89 88888.00 2017-07-02 07:33:52.000 183 33777.26 174.73 17104.91 88888.00 2017-07-02 07:33:53.000 183 33777.24 174.71 17104.91 88888.00 2017-07-02 07:33:54.000 183 33777.20 174.72 17104.90 88888.00 2017-07-02 07:33:55.000 183 33777.18 174.74 17104.92 37861.94 2017-07-02 07:33:56.000 183 33777.16 174.78 17104.92 88888.00 2017-07-02 07:33:57.000 183 33777.15 174.79 17104.93 88888.00 2017-07-02 07:33:58.000 183 33777.11 174.78 17104.94 88888.00 2017-07-02 07:33:59.000 183 33777.09 174.75 17104.95 88888.00 2017-07-02 07:34:00.000 183 33777.09 174.78 17104.97 37861.87 2017-07-02 07:34:01.000 183 33777.12 174.79 17104.91 88888.00 2017-07-02 07:34:02.000 183 33777.09 174.78 17104.93 88888.00 2017-07-02 07:34:03.000 183 33777.09 174.81 17104.99 88888.00 2017-07-02 07:34:04.000 183 33777.10 174.79 17104.95 88888.00 2017-07-02 07:34:05.000 183 33777.13 174.77 17104.96 37861.86 2017-07-02 07:34:06.000 183 33777.12 174.77 17104.95 88888.00 2017-07-02 07:34:07.000 183 33777.13 174.80 17104.93 88888.00 2017-07-02 07:34:08.000 183 33777.14 174.85 17104.93 88888.00 2017-07-02 07:34:09.000 183 33777.12 174.83 17104.91 88888.00 2017-07-02 07:34:10.000 183 33777.12 174.86 17104.95 37861.89 2017-07-02 07:34:11.000 183 33777.15 174.89 17104.95 88888.00 2017-07-02 07:34:12.000 183 33777.15 174.94 17104.91 88888.00 2017-07-02 07:34:13.000 183 33777.14 174.98 17104.88 88888.00 2017-07-02 07:34:14.000 183 33777.17 174.96 17104.89 88888.00 2017-07-02 07:34:15.000 183 33777.18 174.96 17104.89 37861.89 2017-07-02 07:34:16.000 183 33777.19 174.99 17104.93 88888.00 2017-07-02 07:34:17.000 183 33777.17 174.98 17104.95 88888.00 2017-07-02 07:34:18.000 183 33777.13 174.95 17104.93 88888.00 2017-07-02 07:34:19.000 183 33777.09 174.99 17104.91 88888.00 2017-07-02 07:34:20.000 183 33777.09 175.01 17104.91 37861.84 2017-07-02 07:34:21.000 183 33777.04 175.03 17104.91 88888.00 2017-07-02 07:34:22.000 183 33777.07 175.05 17104.95 88888.00 2017-07-02 07:34:23.000 183 33777.07 175.04 17104.99 88888.00 2017-07-02 07:34:24.000 183 33777.03 175.08 17104.98 88888.00 2017-07-02 07:34:25.000 183 33777.01 175.06 17104.98 37861.77 2017-07-02 07:34:26.000 183 33777.05 175.09 17104.97 88888.00 2017-07-02 07:34:27.000 183 33777.05 175.08 17104.97 88888.00 2017-07-02 07:34:28.000 183 33777.02 175.11 17104.98 88888.00 2017-07-02 07:34:29.000 183 33777.06 175.09 17104.98 88888.00 2017-07-02 07:34:30.000 183 33777.00 175.07 17104.96 37861.78 2017-07-02 07:34:31.000 183 33777.01 175.07 17104.94 88888.00 2017-07-02 07:34:32.000 183 33777.01 175.14 17104.94 88888.00 2017-07-02 07:34:33.000 183 33777.00 175.21 17104.92 88888.00 2017-07-02 07:34:34.000 183 33777.00 175.18 17104.90 88888.00 2017-07-02 07:34:35.000 183 33777.01 175.17 17104.93 37861.74 2017-07-02 07:34:36.000 183 33777.00 175.17 17104.95 88888.00 2017-07-02 07:34:37.000 183 33776.99 175.16 17104.90 88888.00 2017-07-02 07:34:38.000 183 33776.98 175.17 17104.93 88888.00 2017-07-02 07:34:39.000 183 33777.02 175.19 17104.90 88888.00 2017-07-02 07:34:40.000 183 33777.05 175.21 17104.91 37861.92 2017-07-02 07:34:41.000 183 33777.01 175.23 17104.91 88888.00 2017-07-02 07:34:42.000 183 33777.04 175.28 17104.95 88888.00 2017-07-02 07:34:43.000 183 33777.04 175.30 17104.99 88888.00 2017-07-02 07:34:44.000 183 33777.03 175.28 17104.93 88888.00 2017-07-02 07:34:45.000 183 33777.00 175.27 17104.92 37861.82 2017-07-02 07:34:46.000 183 33776.99 175.26 17104.97 88888.00 2017-07-02 07:34:47.000 183 33777.03 175.30 17104.92 88888.00 2017-07-02 07:34:48.000 183 33776.99 175.28 17104.91 88888.00 2017-07-02 07:34:49.000 183 33776.98 175.25 17104.93 88888.00 2017-07-02 07:34:50.000 183 33777.02 175.24 17104.94 37861.81 2017-07-02 07:34:51.000 183 33777.01 175.30 17104.92 88888.00 2017-07-02 07:34:52.000 183 33777.04 175.32 17104.90 88888.00 2017-07-02 07:34:53.000 183 33776.98 175.34 17104.86 88888.00 2017-07-02 07:34:54.000 183 33776.94 175.35 17104.86 88888.00 2017-07-02 07:34:55.000 183 33776.94 175.39 17104.89 37861.75 2017-07-02 07:34:56.000 183 33776.96 175.44 17104.88 88888.00 2017-07-02 07:34:57.000 183 33776.93 175.45 17104.88 88888.00 2017-07-02 07:34:58.000 183 33776.90 175.48 17104.88 88888.00 2017-07-02 07:34:59.000 183 33776.93 175.53 17104.89 88888.00 2017-07-02 07:35:00.000 183 33776.95 175.54 17104.91 37861.74 2017-07-02 07:35:01.000 183 33776.92 175.58 17104.89 88888.00 2017-07-02 07:35:02.000 183 33776.94 175.57 17104.88 88888.00 2017-07-02 07:35:03.000 183 33776.90 175.56 17104.91 88888.00 2017-07-02 07:35:04.000 183 33776.90 175.57 17104.91 88888.00 2017-07-02 07:35:05.000 183 33776.91 175.59 17104.90 37861.70 2017-07-02 07:35:06.000 183 33776.94 175.65 17104.88 88888.00 2017-07-02 07:35:07.000 183 33776.92 175.67 17104.88 88888.00 2017-07-02 07:35:08.000 183 33776.89 175.63 17104.89 88888.00 2017-07-02 07:35:09.000 183 33776.88 175.60 17104.89 88888.00 2017-07-02 07:35:10.000 183 33776.88 175.62 17104.91 37861.64 2017-07-02 07:35:11.000 183 33776.88 175.69 17104.93 88888.00 2017-07-02 07:35:12.000 183 33776.90 175.71 17104.92 88888.00 2017-07-02 07:35:13.000 183 33776.89 175.73 17104.90 88888.00 2017-07-02 07:35:14.000 183 33776.87 175.76 17104.91 88888.00 2017-07-02 07:35:15.000 183 33776.83 175.77 17104.87 37861.63 2017-07-02 07:35:16.000 183 33776.83 175.74 17104.85 88888.00 2017-07-02 07:35:17.000 183 33776.85 175.76 17104.90 88888.00 2017-07-02 07:35:18.000 183 33776.82 175.79 17104.94 88888.00 2017-07-02 07:35:19.000 183 33776.80 175.81 17104.93 88888.00 2017-07-02 07:35:20.000 183 33776.79 175.82 17104.93 37861.60 2017-07-02 07:35:21.000 183 33776.76 175.84 17104.94 88888.00 2017-07-02 07:35:22.000 183 33776.76 175.83 17104.97 88888.00 2017-07-02 07:35:23.000 183 33776.74 175.82 17104.97 88888.00 2017-07-02 07:35:24.000 183 33776.74 175.80 17104.97 88888.00 2017-07-02 07:35:25.000 183 33776.68 175.83 17105.00 37861.46 2017-07-02 07:35:26.000 183 33776.69 175.86 17104.99 88888.00 2017-07-02 07:35:27.000 183 33776.67 175.86 17104.96 88888.00 2017-07-02 07:35:28.000 183 33776.67 175.79 17104.95 88888.00 2017-07-02 07:35:29.000 183 33776.63 175.77 17104.95 88888.00 2017-07-02 07:35:30.000 183 33776.62 175.80 17104.93 37861.45 2017-07-02 07:35:31.000 183 33776.58 175.80 17104.89 88888.00 2017-07-02 07:35:32.000 183 33776.60 175.78 17104.90 88888.00 2017-07-02 07:35:33.000 183 33776.61 175.79 17104.95 88888.00 2017-07-02 07:35:34.000 183 33776.60 175.78 17104.99 88888.00 2017-07-02 07:35:35.000 183 33776.67 175.76 17105.00 37861.43 2017-07-02 07:35:36.000 183 33776.67 175.77 17104.99 88888.00 2017-07-02 07:35:37.000 183 33776.63 175.78 17105.02 88888.00 2017-07-02 07:35:38.000 183 33776.61 175.79 17104.98 88888.00 2017-07-02 07:35:39.000 183 33776.58 175.82 17104.98 88888.00 2017-07-02 07:35:40.000 183 33776.57 175.83 17104.99 37861.35 2017-07-02 07:35:41.000 183 33776.55 175.81 17104.98 88888.00 2017-07-02 07:35:42.000 183 33776.60 175.79 17104.95 88888.00 2017-07-02 07:35:43.000 183 33776.61 175.81 17104.99 88888.00 2017-07-02 07:35:44.000 183 33776.60 175.79 17104.99 88888.00 2017-07-02 07:35:45.000 183 33776.61 175.83 17105.02 37861.39 2017-07-02 07:35:46.000 183 33776.56 175.82 17105.03 88888.00 2017-07-02 07:35:47.000 183 33776.52 175.75 17105.01 88888.00 2017-07-02 07:35:48.000 183 33776.53 175.69 17105.00 88888.00 2017-07-02 07:35:49.000 183 33776.52 175.65 17105.00 88888.00 2017-07-02 07:35:50.000 183 33776.54 175.69 17105.06 37861.39 2017-07-02 07:35:51.000 183 33776.58 175.70 17105.07 88888.00 2017-07-02 07:35:52.000 183 33776.60 175.76 17105.09 88888.00 2017-07-02 07:35:53.000 183 33776.54 175.83 17105.02 88888.00 2017-07-02 07:35:54.000 183 33776.57 175.90 17105.01 88888.00 2017-07-02 07:35:55.000 183 33776.58 175.91 17104.98 37861.39 2017-07-02 07:35:56.000 183 33776.57 175.90 17105.00 88888.00 2017-07-02 07:35:57.000 183 33776.57 175.90 17105.00 88888.00 2017-07-02 07:35:58.000 183 33776.56 175.89 17104.93 88888.00 2017-07-02 07:35:59.000 183 33776.54 175.89 17104.91 88888.00 2017-07-02 07:36:00.000 183 33776.58 175.87 17104.93 37861.40 2017-07-02 07:36:01.000 183 33776.56 175.86 17104.92 88888.00 2017-07-02 07:36:02.000 183 33776.57 175.86 17104.93 88888.00 2017-07-02 07:36:03.000 183 33776.55 175.88 17104.91 88888.00 2017-07-02 07:36:04.000 183 33776.56 175.86 17104.98 88888.00 2017-07-02 07:36:05.000 183 33776.58 175.84 17104.98 37861.35 2017-07-02 07:36:06.000 183 33776.58 175.82 17105.01 88888.00 2017-07-02 07:36:07.000 183 33776.57 175.80 17105.01 88888.00 2017-07-02 07:36:08.000 183 33776.59 175.81 17104.96 88888.00 2017-07-02 07:36:09.000 183 33776.53 175.83 17104.95 88888.00 2017-07-02 07:36:10.000 183 33776.57 175.83 17104.96 37861.33 2017-07-02 07:36:11.000 183 33776.60 175.86 17104.97 88888.00 2017-07-02 07:36:12.000 183 33776.57 175.87 17104.97 88888.00 2017-07-02 07:36:13.000 183 33776.57 175.86 17104.96 88888.00 2017-07-02 07:36:14.000 183 33776.59 175.85 17104.92 88888.00 2017-07-02 07:36:15.000 183 33776.56 175.86 17104.92 37861.42 2017-07-02 07:36:16.000 183 33776.60 175.91 17104.93 88888.00 2017-07-02 07:36:17.000 183 33776.58 175.93 17104.97 88888.00 2017-07-02 07:36:18.000 183 33776.53 175.95 17104.95 88888.00 2017-07-02 07:36:19.000 183 33776.57 175.92 17104.96 88888.00 2017-07-02 07:36:20.000 183 33776.56 175.92 17104.98 37861.37 2017-07-02 07:36:21.000 183 33776.54 175.90 17105.01 88888.00 2017-07-02 07:36:22.000 183 33776.51 175.93 17105.03 88888.00 2017-07-02 07:36:23.000 183 33776.52 175.96 17105.05 88888.00 2017-07-02 07:36:24.000 183 33776.53 175.94 17104.99 88888.00 2017-07-02 07:36:25.000 183 33776.46 175.94 17104.97 37861.39 2017-07-02 07:36:26.000 183 33776.42 175.97 17104.97 88888.00 2017-07-02 07:36:27.000 183 33776.43 175.97 17104.97 88888.00 2017-07-02 07:36:28.000 183 33776.43 175.95 17104.99 88888.00 2017-07-02 07:36:29.000 183 33776.40 175.98 17105.00 88888.00 2017-07-02 07:36:30.000 183 33776.43 176.01 17105.00 37861.32 2017-07-02 07:36:31.000 183 33776.45 176.03 17105.01 88888.00 2017-07-02 07:36:32.000 183 33776.44 176.04 17105.01 88888.00 2017-07-02 07:36:33.000 183 33776.46 176.06 17105.03 88888.00 2017-07-02 07:36:34.000 183 33776.46 176.07 17105.04 88888.00 2017-07-02 07:36:35.000 183 33776.46 176.13 17105.00 37861.21 2017-07-02 07:36:36.000 183 33776.47 176.08 17104.97 88888.00 2017-07-02 07:36:37.000 183 33776.46 176.07 17105.00 88888.00 2017-07-02 07:36:38.000 183 33776.46 176.11 17105.02 88888.00 2017-07-02 07:36:39.000 183 33776.45 176.10 17105.04 88888.00 2017-07-02 07:36:40.000 183 33776.40 176.11 17105.05 37861.22 2017-07-02 07:36:41.000 183 33776.39 176.15 17105.01 88888.00 2017-07-02 07:36:42.000 183 33776.40 176.24 17105.04 88888.00 2017-07-02 07:36:43.000 183 33776.42 176.24 17105.07 88888.00 2017-07-02 07:36:44.000 183 33776.46 176.22 17105.06 88888.00 2017-07-02 07:36:45.000 183 33776.48 176.24 17105.06 37861.29 2017-07-02 07:36:46.000 183 33776.43 176.26 17105.08 88888.00 2017-07-02 07:36:47.000 183 33776.43 176.27 17105.05 88888.00 2017-07-02 07:36:48.000 183 33776.45 176.28 17105.03 88888.00 2017-07-02 07:36:49.000 183 33776.44 176.30 17105.02 88888.00 2017-07-02 07:36:50.000 183 33776.44 176.30 17105.01 37861.18 2017-07-02 07:36:51.000 183 33776.45 176.34 17104.98 88888.00 2017-07-02 07:36:52.000 183 33776.43 176.32 17105.00 88888.00 2017-07-02 07:36:53.000 183 33776.44 176.35 17105.00 88888.00 2017-07-02 07:36:54.000 183 33776.39 176.42 17105.04 88888.00 2017-07-02 07:36:55.000 183 33776.40 176.42 17105.03 37861.22 2017-07-02 07:36:56.000 183 33776.38 176.39 17104.99 88888.00 2017-07-02 07:36:57.000 183 33776.33 176.42 17105.04 88888.00 2017-07-02 07:36:58.000 183 33776.33 176.45 17105.07 88888.00 2017-07-02 07:36:59.000 183 33776.31 176.42 17105.07 88888.00 2017-07-02 07:37:00.000 183 33776.31 176.40 17105.09 37861.28 2017-07-02 07:37:01.000 183 33776.33 176.38 17105.09 88888.00 2017-07-02 07:37:02.000 183 33776.31 176.44 17105.07 88888.00 2017-07-02 07:37:03.000 183 33776.31 176.53 17105.06 88888.00 2017-07-02 07:37:04.000 183 33776.28 176.58 17105.04 88888.00 2017-07-02 07:37:05.000 183 33776.27 176.59 17105.09 37861.22 2017-07-02 07:37:06.000 183 33776.26 176.52 17105.08 88888.00 2017-07-02 07:37:07.000 183 33776.27 176.53 17105.07 88888.00 2017-07-02 07:37:08.000 183 33776.26 176.50 17105.11 88888.00 2017-07-02 07:37:09.000 183 33776.23 176.47 17105.05 88888.00 2017-07-02 07:37:10.000 183 33776.18 176.50 17105.04 37861.04 2017-07-02 07:37:11.000 183 33776.15 176.53 17104.99 88888.00 2017-07-02 07:37:12.000 183 33776.13 176.55 17105.01 88888.00 2017-07-02 07:37:13.000 183 33776.12 176.56 17105.05 88888.00 2017-07-02 07:37:14.000 183 33776.06 176.59 17104.98 88888.00 2017-07-02 07:37:15.000 183 33776.07 176.62 17105.00 37861.00 2017-07-02 07:37:16.000 183 33776.06 176.66 17105.04 88888.00 2017-07-02 07:37:17.000 183 33776.05 176.68 17105.07 88888.00 2017-07-02 07:37:18.000 183 33775.99 176.65 17105.06 88888.00 2017-07-02 07:37:19.000 183 33775.98 176.64 17105.05 88888.00 2017-07-02 07:37:20.000 183 33775.95 176.65 17105.04 37860.88 2017-07-02 07:37:21.000 183 33775.93 176.66 17105.03 88888.00 2017-07-02 07:37:22.000 183 33775.94 176.66 17105.00 88888.00 2017-07-02 07:37:23.000 183 33775.90 176.73 17105.01 88888.00 2017-07-02 07:37:24.000 183 33775.88 176.80 17105.00 88888.00 2017-07-02 07:37:25.000 183 33775.86 176.73 17104.96 37860.79 2017-07-02 07:37:26.000 183 33775.83 176.72 17105.00 88888.00 2017-07-02 07:37:27.000 183 33775.78 176.72 17104.99 88888.00 2017-07-02 07:37:28.000 183 33775.77 176.78 17105.02 88888.00 2017-07-02 07:37:29.000 183 33775.78 176.83 17105.04 88888.00 2017-07-02 07:37:30.000 183 33775.78 176.80 17105.00 37860.76 2017-07-02 07:37:31.000 183 33775.76 176.81 17104.90 88888.00 2017-07-02 07:37:32.000 183 33775.74 176.80 17104.88 88888.00 2017-07-02 07:37:33.000 183 33775.75 176.81 17104.94 88888.00 2017-07-02 07:37:34.000 183 33775.74 176.85 17104.98 88888.00 2017-07-02 07:37:35.000 183 33775.72 176.82 17104.96 37860.76 2017-07-02 07:37:36.000 183 33775.67 176.80 17104.97 88888.00 2017-07-02 07:37:37.000 183 33775.66 176.80 17104.98 88888.00 2017-07-02 07:37:38.000 183 33775.69 176.84 17104.96 88888.00 2017-07-02 07:37:39.000 183 33775.67 176.86 17105.02 88888.00 2017-07-02 07:37:40.000 183 33775.65 176.80 17105.01 37860.69 2017-07-02 07:37:41.000 183 33775.62 176.82 17104.99 88888.00 2017-07-02 07:37:42.000 183 33775.58 176.89 17104.98 88888.00 2017-07-02 07:37:43.000 183 33775.56 176.88 17104.95 88888.00 2017-07-02 07:37:44.000 183 33775.56 176.88 17104.97 88888.00 2017-07-02 07:37:45.000 183 33775.54 176.90 17105.00 37860.61 2017-07-02 07:37:46.000 183 33775.53 176.98 17105.02 88888.00 2017-07-02 07:37:47.000 183 33775.55 177.02 17105.02 88888.00 2017-07-02 07:37:48.000 183 33775.55 177.01 17105.03 88888.00 2017-07-02 07:37:49.000 183 33775.55 177.04 17105.02 88888.00 2017-07-02 07:37:50.000 183 33775.48 177.07 17105.00 37860.37 2017-07-02 07:37:51.000 183 33775.47 177.06 17105.01 88888.00 2017-07-02 07:37:52.000 183 33775.42 177.10 17105.03 88888.00 2017-07-02 07:37:53.000 183 33775.40 177.08 17105.03 88888.00 2017-07-02 07:37:54.000 183 33775.43 177.12 17105.05 88888.00 2017-07-02 07:37:55.000 183 33775.40 177.13 17105.10 37860.43 2017-07-02 07:37:56.000 183 33775.42 177.14 17105.08 88888.00 2017-07-02 07:37:57.000 183 33775.42 177.14 17105.06 88888.00 2017-07-02 07:37:58.000 183 33775.37 177.13 17105.03 88888.00 2017-07-02 07:37:59.000 183 33775.37 177.15 17105.01 88888.00 2017-07-02 07:38:00.000 183 33775.38 177.17 17105.02 37860.45 2017-07-02 07:38:01.000 183 33775.38 177.19 17105.01 88888.00 2017-07-02 07:38:02.000 183 33775.34 177.21 17105.01 88888.00 2017-07-02 07:38:03.000 183 33775.33 177.19 17105.02 88888.00 2017-07-02 07:38:04.000 183 33775.29 177.17 17104.98 88888.00 2017-07-02 07:38:05.000 183 33775.28 177.20 17105.05 37860.34 2017-07-02 07:38:06.000 183 33775.26 177.22 17105.07 88888.00 2017-07-02 07:38:07.000 183 33775.26 177.23 17105.04 88888.00 2017-07-02 07:38:08.000 183 33775.24 177.24 17105.06 88888.00 2017-07-02 07:38:09.000 183 33775.22 177.22 17105.06 88888.00 2017-07-02 07:38:10.000 183 33775.22 177.21 17105.00 37860.32 2017-07-02 07:38:11.000 183 33775.17 177.22 17104.99 88888.00 2017-07-02 07:38:12.000 183 33775.13 177.24 17104.99 88888.00 2017-07-02 07:38:13.000 183 33775.12 177.22 17104.95 88888.00 2017-07-02 07:38:14.000 183 33775.10 177.22 17104.94 88888.00 2017-07-02 07:38:15.000 183 33775.11 177.21 17104.95 37860.17 2017-07-02 07:38:16.000 183 33775.09 177.27 17104.97 88888.00 2017-07-02 07:38:17.000 183 33775.09 177.27 17105.02 88888.00 2017-07-02 07:38:18.000 183 33775.08 177.30 17105.05 88888.00 2017-07-02 07:38:19.000 183 33775.04 177.30 17105.02 88888.00 2017-07-02 07:38:20.000 183 33775.02 177.30 17105.04 37860.01 2017-07-02 07:38:21.000 183 33774.98 177.32 17105.05 88888.00 2017-07-02 07:38:22.000 183 33774.95 177.33 17105.04 88888.00 2017-07-02 07:38:23.000 183 33774.90 177.34 17105.04 88888.00 2017-07-02 07:38:24.000 183 33774.85 177.32 17105.04 88888.00 2017-07-02 07:38:25.000 183 33774.85 177.30 17105.02 37859.89 2017-07-02 07:38:26.000 183 33774.85 177.35 17105.01 88888.00 2017-07-02 07:38:27.000 183 33774.85 177.37 17104.99 88888.00 2017-07-02 07:38:28.000 183 33774.84 177.45 17105.00 88888.00 2017-07-02 07:38:29.000 183 33774.79 177.48 17105.01 88888.00 2017-07-02 07:38:30.000 183 33774.77 177.48 17105.02 37859.98 2017-07-02 07:38:31.000 183 33774.75 177.44 17105.00 88888.00 2017-07-02 07:38:32.000 183 33774.72 177.45 17104.97 88888.00 2017-07-02 07:38:33.000 183 33774.71 177.45 17104.94 88888.00 2017-07-02 07:38:34.000 183 33774.67 177.50 17104.98 88888.00 2017-07-02 07:38:35.000 183 33774.61 177.54 17104.99 37859.83 2017-07-02 07:38:36.000 183 33774.62 177.57 17104.97 88888.00 2017-07-02 07:38:37.000 183 33774.60 177.61 17104.97 88888.00 2017-07-02 07:38:38.000 183 33774.57 177.57 17104.92 88888.00 2017-07-02 07:38:39.000 183 33774.55 177.55 17104.96 88888.00 2017-07-02 07:38:40.000 183 33774.54 177.55 17104.98 37859.56 2017-07-02 07:38:41.000 183 33774.55 177.60 17105.03 88888.00 2017-07-02 07:38:42.000 183 33774.52 177.61 17105.05 88888.00 2017-07-02 07:38:43.000 183 33774.50 177.63 17105.01 88888.00 2017-07-02 07:38:44.000 183 33774.51 177.66 17104.99 88888.00 2017-07-02 07:38:45.000 183 33774.54 177.67 17105.01 37859.54 2017-07-02 07:38:46.000 183 33774.52 177.70 17105.05 88888.00 2017-07-02 07:38:47.000 183 33774.48 177.71 17105.08 88888.00 2017-07-02 07:38:48.000 183 33774.46 177.73 17105.10 88888.00 2017-07-02 07:38:49.000 183 33774.44 177.72 17105.08 88888.00 2017-07-02 07:38:50.000 183 33774.48 177.71 17105.12 37859.58 2017-07-02 07:38:51.000 183 33774.49 177.78 17105.11 88888.00 2017-07-02 07:38:52.000 183 33774.47 177.82 17105.08 88888.00 2017-07-02 07:38:53.000 183 33774.47 177.79 17105.07 88888.00 2017-07-02 07:38:54.000 183 33774.46 177.83 17105.09 88888.00 2017-07-02 07:38:55.000 183 33774.46 177.86 17105.09 37859.48 2017-07-02 07:38:56.000 183 33774.48 177.88 17105.08 88888.00 2017-07-02 07:38:57.000 183 33774.48 177.90 17105.10 88888.00 2017-07-02 07:38:58.000 183 33774.43 177.90 17105.08 88888.00 2017-07-02 07:38:59.000 183 33774.35 177.87 17105.06 88888.00 2017-07-02 07:39:00.000 183 33774.37 177.90 17105.05 37859.53 2017-07-02 07:39:01.000 183 33774.36 177.96 17105.00 88888.00 2017-07-02 07:39:02.000 183 33774.30 177.93 17104.98 88888.00 2017-07-02 07:39:03.000 183 33774.30 177.95 17105.01 88888.00 2017-07-02 07:39:04.000 183 33774.30 177.94 17105.06 88888.00 2017-07-02 07:39:05.000 183 33774.30 177.96 17105.09 37859.43 2017-07-02 07:39:06.000 183 33774.30 177.98 17105.08 88888.00 2017-07-02 07:39:07.000 183 33774.25 177.99 17105.07 88888.00 2017-07-02 07:39:08.000 183 33774.25 177.99 17105.09 88888.00 2017-07-02 07:39:09.000 183 33774.27 178.02 17105.07 88888.00 2017-07-02 07:39:10.000 183 33774.23 178.03 17105.05 37859.36 2017-07-02 07:39:11.000 183 33774.21 178.01 17105.07 88888.00 2017-07-02 07:39:12.000 183 33774.19 178.02 17105.09 88888.00 2017-07-02 07:39:13.000 183 33774.22 178.01 17105.10 88888.00 2017-07-02 07:39:14.000 183 33774.20 178.02 17105.09 88888.00 2017-07-02 07:39:15.000 183 33774.16 177.99 17105.07 37859.32 2017-07-02 07:39:16.000 183 33774.16 177.99 17105.07 88888.00 2017-07-02 07:39:17.000 183 33774.11 178.05 17105.09 88888.00 2017-07-02 07:39:18.000 183 33774.10 178.06 17105.12 88888.00 2017-07-02 07:39:19.000 183 33774.07 178.10 17105.11 88888.00 2017-07-02 07:39:20.000 183 33774.06 178.08 17105.11 37859.16 2017-07-02 07:39:21.000 183 33774.03 178.07 17105.08 88888.00 2017-07-02 07:39:22.000 183 33774.03 178.09 17105.07 88888.00 2017-07-02 07:39:23.000 183 33774.03 178.04 17105.10 88888.00 2017-07-02 07:39:24.000 183 33773.98 178.04 17105.07 88888.00 2017-07-02 07:39:25.000 183 33773.88 178.07 17105.10 37859.07 2017-07-02 07:39:26.000 183 33773.87 178.09 17105.12 88888.00 2017-07-02 07:39:27.000 183 33773.88 178.05 17105.05 88888.00 2017-07-02 07:39:28.000 183 33773.86 178.11 17105.02 88888.00 2017-07-02 07:39:29.000 183 33773.83 178.13 17105.05 88888.00 2017-07-02 07:39:30.000 183 33773.84 178.15 17105.12 37859.07 2017-07-02 07:39:31.000 183 33773.84 178.14 17105.10 88888.00 2017-07-02 07:39:32.000 183 33773.81 178.13 17105.09 88888.00 2017-07-02 07:39:33.000 183 33773.79 178.14 17105.08 88888.00 2017-07-02 07:39:34.000 183 33773.78 178.15 17105.09 88888.00 2017-07-02 07:39:35.000 183 33773.75 178.11 17105.10 37859.01 2017-07-02 07:39:36.000 183 33773.70 178.11 17105.09 88888.00 2017-07-02 07:39:37.000 183 33773.68 178.16 17105.10 88888.00 2017-07-02 07:39:38.000 183 33773.66 178.19 17105.08 88888.00 2017-07-02 07:39:39.000 183 33773.67 178.18 17105.08 88888.00 2017-07-02 07:39:40.000 183 33773.62 178.18 17105.08 37858.85 2017-07-02 07:39:41.000 183 33773.62 178.15 17105.04 88888.00 2017-07-02 07:39:42.000 183 33773.61 178.14 17105.06 88888.00 2017-07-02 07:39:43.000 183 33773.60 178.14 17105.07 88888.00 2017-07-02 07:39:44.000 183 33773.61 178.17 17105.07 88888.00 2017-07-02 07:39:45.000 183 33773.61 178.15 17105.05 37858.87 2017-07-02 07:39:46.000 183 33773.56 178.16 17105.06 88888.00 2017-07-02 07:39:47.000 183 33773.56 178.12 17105.03 88888.00 2017-07-02 07:39:48.000 183 33773.54 178.12 17105.02 88888.00 2017-07-02 07:39:49.000 183 33773.53 178.07 17105.03 88888.00 2017-07-02 07:39:50.000 183 33773.54 178.05 17105.00 37858.81 2017-07-02 07:39:51.000 183 33773.49 178.07 17105.03 88888.00 2017-07-02 07:39:52.000 183 33773.48 178.06 17105.02 88888.00 2017-07-02 07:39:53.000 183 33773.46 178.07 17105.02 88888.00 2017-07-02 07:39:54.000 183 33773.47 178.04 17105.01 88888.00 2017-07-02 07:39:55.000 183 33773.45 178.07 17105.04 37858.62 2017-07-02 07:39:56.000 183 33773.41 178.05 17105.08 88888.00 2017-07-02 07:39:57.000 183 33773.45 178.03 17105.08 88888.00 2017-07-02 07:39:58.000 183 33773.46 178.00 17105.08 88888.00 2017-07-02 07:39:59.000 183 33773.46 177.98 17105.09 88888.00 2017-07-02 07:40:00.000 183 33773.47 177.97 17105.11 37858.74 2017-07-02 07:40:01.000 183 33773.46 177.97 17105.14 88888.00 2017-07-02 07:40:02.000 183 33773.44 177.98 17105.15 88888.00 2017-07-02 07:40:03.000 183 33773.43 177.94 17105.14 88888.00 2017-07-02 07:40:04.000 183 33773.44 177.93 17105.16 88888.00 2017-07-02 07:40:05.000 183 33773.42 177.92 17105.19 37858.73 2017-07-02 07:40:06.000 183 33773.40 177.92 17105.14 88888.00 2017-07-02 07:40:07.000 183 33773.40 177.85 17105.11 88888.00 2017-07-02 07:40:08.000 183 33773.40 177.82 17105.11 88888.00 2017-07-02 07:40:09.000 183 33773.45 177.81 17105.10 88888.00 2017-07-02 07:40:10.000 183 33773.44 177.81 17105.11 37858.69 2017-07-02 07:40:11.000 183 33773.43 177.79 17105.16 88888.00 2017-07-02 07:40:12.000 183 33773.44 177.75 17105.15 88888.00 2017-07-02 07:40:13.000 183 33773.41 177.69 17105.11 88888.00 2017-07-02 07:40:14.000 183 33773.43 177.66 17105.12 88888.00 2017-07-02 07:40:15.000 183 33773.44 177.67 17105.13 37858.68 2017-07-02 07:40:16.000 183 33773.42 177.67 17105.09 88888.00 2017-07-02 07:40:17.000 183 33773.42 177.61 17105.12 88888.00 2017-07-02 07:40:18.000 183 33773.42 177.58 17105.15 88888.00 2017-07-02 07:40:19.000 183 33773.39 177.57 17105.14 88888.00 2017-07-02 07:40:20.000 183 33773.38 177.57 17105.14 37858.73 2017-07-02 07:40:21.000 183 33773.41 177.57 17105.17 88888.00 2017-07-02 07:40:22.000 183 33773.45 177.59 17105.16 88888.00 2017-07-02 07:40:23.000 183 33773.47 177.54 17105.18 88888.00 2017-07-02 07:40:24.000 183 33773.50 177.50 17105.16 88888.00 2017-07-02 07:40:25.000 183 33773.53 177.51 17105.16 37858.72 2017-07-02 07:40:26.000 183 33773.54 177.50 17105.18 88888.00 2017-07-02 07:40:27.000 183 33773.51 177.47 17105.16 88888.00 2017-07-02 07:40:28.000 183 33773.51 177.44 17105.18 88888.00 2017-07-02 07:40:29.000 183 33773.52 177.40 17105.17 88888.00 2017-07-02 07:40:30.000 183 33773.57 177.38 17105.18 37858.68 2017-07-02 07:40:31.000 183 33773.54 177.39 17105.20 88888.00 2017-07-02 07:40:32.000 183 33773.54 177.34 17105.14 88888.00 2017-07-02 07:40:33.000 183 33773.49 177.30 17105.13 88888.00 2017-07-02 07:40:34.000 183 33773.49 177.35 17105.13 88888.00 2017-07-02 07:40:35.000 183 33773.50 177.29 17105.16 37858.74 2017-07-02 07:40:36.000 183 33773.49 177.29 17105.14 88888.00 2017-07-02 07:40:37.000 183 33773.51 177.27 17105.13 88888.00 2017-07-02 07:40:38.000 183 33773.52 177.29 17105.12 88888.00 2017-07-02 07:40:39.000 183 33773.51 177.30 17105.15 88888.00 2017-07-02 07:40:40.000 183 33773.47 177.31 17105.11 37858.65 2017-07-02 07:40:41.000 183 33773.48 177.22 17105.10 88888.00 2017-07-02 07:40:42.000 183 33773.51 177.16 17105.11 88888.00 2017-07-02 07:40:43.000 183 33773.45 177.17 17105.08 88888.00 2017-07-02 07:40:44.000 183 33773.44 177.16 17105.09 88888.00 2017-07-02 07:40:45.000 183 33773.40 177.16 17105.09 37858.71 2017-07-02 07:40:46.000 183 33773.41 177.15 17105.09 88888.00 2017-07-02 07:40:47.000 183 33773.43 177.18 17105.13 88888.00 2017-07-02 07:40:48.000 183 33773.43 177.16 17105.18 88888.00 2017-07-02 07:40:49.000 183 33773.43 177.16 17105.17 88888.00 2017-07-02 07:40:50.000 183 33773.44 177.14 17105.18 37858.65 2017-07-02 07:40:51.000 183 33773.40 177.13 17105.20 88888.00 2017-07-02 07:40:52.000 183 33773.40 177.13 17105.18 88888.00 2017-07-02 07:40:53.000 183 33773.37 177.10 17105.14 88888.00 2017-07-02 07:40:54.000 183 33773.34 177.03 17105.09 88888.00 2017-07-02 07:40:55.000 183 33773.35 177.03 17105.08 37858.69 2017-07-02 07:40:56.000 183 33773.37 177.04 17105.11 88888.00 2017-07-02 07:40:57.000 183 33773.36 176.98 17105.12 88888.00 2017-07-02 07:40:58.000 183 33773.33 176.95 17105.15 88888.00 2017-07-02 07:40:59.000 183 33773.29 176.93 17105.13 88888.00 2017-07-02 07:41:00.000 183 33773.30 176.90 17105.15 37858.61 2017-07-02 07:41:01.000 183 33773.30 176.90 17105.19 88888.00 2017-07-02 07:41:02.000 183 33773.30 176.93 17105.22 88888.00 2017-07-02 07:41:03.000 183 33773.28 176.92 17105.25 88888.00 2017-07-02 07:41:04.000 183 33773.28 176.92 17105.28 88888.00 2017-07-02 07:41:05.000 183 33773.26 176.90 17105.27 37858.47 2017-07-02 07:41:06.000 183 33773.24 176.88 17105.19 88888.00 2017-07-02 07:41:07.000 183 33773.23 176.88 17105.16 88888.00 2017-07-02 07:41:08.000 183 33773.23 176.88 17105.17 88888.00 2017-07-02 07:41:09.000 183 33773.22 176.89 17105.22 88888.00 2017-07-02 07:41:10.000 183 33773.18 176.86 17105.21 37858.55 2017-07-02 07:41:11.000 183 33773.15 176.79 17105.19 88888.00 2017-07-02 07:41:12.000 183 33773.15 176.76 17105.21 88888.00 2017-07-02 07:41:13.000 183 33773.15 176.79 17105.23 88888.00 2017-07-02 07:41:14.000 183 33773.11 176.81 17105.17 88888.00 2017-07-02 07:41:15.000 183 33773.10 176.81 17105.17 37858.44 2017-07-02 07:41:16.000 183 33773.11 176.76 17105.18 88888.00 2017-07-02 07:41:17.000 183 33773.11 176.72 17105.17 88888.00 2017-07-02 07:41:18.000 183 33773.12 176.73 17105.18 88888.00 2017-07-02 07:41:19.000 183 33773.08 176.70 17105.17 88888.00 2017-07-02 07:41:20.000 183 33773.07 176.69 17105.17 37858.44 2017-07-02 07:41:21.000 183 33773.09 176.69 17105.18 88888.00 2017-07-02 07:41:22.000 183 33773.02 176.69 17105.21 88888.00 2017-07-02 07:41:23.000 183 33772.99 176.68 17105.18 88888.00 2017-07-02 07:41:24.000 183 33772.97 176.65 17105.19 88888.00 2017-07-02 07:41:25.000 183 33772.97 176.65 17105.17 37858.39 2017-07-02 07:41:26.000 183 33772.90 176.68 17105.20 88888.00 2017-07-02 07:41:27.000 183 33772.91 176.63 17105.21 88888.00 2017-07-02 07:41:28.000 183 33772.94 176.62 17105.21 88888.00 2017-07-02 07:41:29.000 183 33772.95 176.66 17105.23 88888.00 2017-07-02 07:41:30.000 183 33772.86 176.62 17105.26 37858.38 2017-07-02 07:41:31.000 183 33772.85 176.59 17105.29 88888.00 2017-07-02 07:41:32.000 183 33772.83 176.57 17105.29 88888.00 2017-07-02 07:41:33.000 183 33772.80 176.52 17105.29 88888.00 2017-07-02 07:41:34.000 183 33772.77 176.46 17105.25 88888.00 2017-07-02 07:41:35.000 183 33772.79 176.49 17105.26 37858.31 2017-07-02 07:41:36.000 183 33772.75 176.46 17105.24 88888.00 2017-07-02 07:41:37.000 183 33772.77 176.46 17105.24 88888.00 2017-07-02 07:41:38.000 183 33772.73 176.55 17105.22 88888.00 2017-07-02 07:41:39.000 183 33772.72 176.53 17105.20 88888.00 2017-07-02 07:41:40.000 183 33772.73 176.49 17105.24 37858.16 2017-07-02 07:41:41.000 183 33772.74 176.47 17105.22 88888.00 2017-07-02 07:41:42.000 183 33772.70 176.44 17105.22 88888.00 2017-07-02 07:41:43.000 183 33772.63 176.35 17105.17 88888.00 2017-07-02 07:41:44.000 183 33772.65 176.39 17105.21 88888.00 2017-07-02 07:41:45.000 183 33772.69 176.41 17105.19 37858.17 2017-07-02 07:41:46.000 183 33772.62 176.38 17105.23 88888.00 2017-07-02 07:41:47.000 183 33772.58 176.35 17105.21 88888.00 2017-07-02 07:41:48.000 183 33772.60 176.34 17105.22 88888.00 2017-07-02 07:41:49.000 183 33772.56 176.34 17105.23 88888.00 2017-07-02 07:41:50.000 183 33772.55 176.30 17105.26 37858.04 2017-07-02 07:41:51.000 183 33772.53 176.32 17105.32 88888.00 2017-07-02 07:41:52.000 183 33772.52 176.32 17105.32 88888.00 2017-07-02 07:41:53.000 183 33772.46 176.28 17105.32 88888.00 2017-07-02 07:41:54.000 183 33772.46 176.27 17105.29 88888.00 2017-07-02 07:41:55.000 183 33772.42 176.27 17105.32 37858.05 2017-07-02 07:41:56.000 183 33772.39 176.27 17105.33 88888.00 2017-07-02 07:41:57.000 183 33772.37 176.27 17105.29 88888.00 2017-07-02 07:41:58.000 183 33772.36 176.22 17105.26 88888.00 2017-07-02 07:41:59.000 183 33772.33 176.17 17105.28 88888.00 2017-07-02 07:42:00.000 183 33772.32 176.15 17105.27 37857.95 2017-07-02 07:42:01.000 183 33772.32 176.11 17105.32 88888.00 2017-07-02 07:42:02.000 183 33772.29 176.16 17105.32 88888.00 2017-07-02 07:42:03.000 183 33772.29 176.19 17105.34 88888.00 2017-07-02 07:42:04.000 183 33772.23 176.22 17105.35 88888.00 2017-07-02 07:42:05.000 183 33772.20 176.21 17105.35 37857.78 2017-07-02 07:42:06.000 183 33772.21 176.22 17105.37 88888.00 2017-07-02 07:42:07.000 183 33772.21 176.20 17105.40 88888.00 2017-07-02 07:42:08.000 183 33772.17 176.15 17105.37 88888.00 2017-07-02 07:42:09.000 183 33772.19 176.12 17105.33 88888.00 2017-07-02 07:42:10.000 183 33772.12 176.11 17105.34 37857.74 2017-07-02 07:42:11.000 183 33772.08 176.12 17105.28 88888.00 2017-07-02 07:42:12.000 183 33772.09 176.09 17105.34 88888.00 2017-07-02 07:42:13.000 183 33772.03 176.09 17105.35 88888.00 2017-07-02 07:42:14.000 183 33772.01 176.08 17105.32 88888.00 2017-07-02 07:42:15.000 183 33772.03 176.05 17105.32 37857.68 2017-07-02 07:42:16.000 183 33772.00 176.03 17105.30 88888.00 2017-07-02 07:42:17.000 183 33771.99 176.04 17105.31 88888.00 2017-07-02 07:42:18.000 183 33772.00 176.03 17105.37 88888.00 2017-07-02 07:42:19.000 183 33772.00 176.06 17105.43 88888.00 2017-07-02 07:42:20.000 183 33771.97 176.08 17105.42 37857.55 2017-07-02 07:42:21.000 183 33771.96 176.04 17105.43 88888.00 2017-07-02 07:42:22.000 183 33771.95 176.02 17105.42 88888.00 2017-07-02 07:42:23.000 183 33771.91 176.03 17105.40 88888.00 2017-07-02 07:42:24.000 183 33771.93 176.02 17105.36 88888.00 2017-07-02 07:42:25.000 183 33771.91 176.01 17105.37 37857.57 2017-07-02 07:42:26.000 183 33771.89 175.97 17105.40 88888.00 2017-07-02 07:42:27.000 183 33771.86 175.93 17105.41 88888.00 2017-07-02 07:42:28.000 183 33771.85 175.95 17105.42 88888.00 2017-07-02 07:42:29.000 183 33771.84 175.97 17105.43 88888.00 2017-07-02 07:42:30.000 183 33771.81 175.95 17105.42 37857.49 2017-07-02 07:42:31.000 183 33771.80 175.97 17105.42 88888.00 2017-07-02 07:42:32.000 183 33771.80 175.94 17105.39 88888.00 2017-07-02 07:42:33.000 183 33771.76 175.90 17105.40 88888.00 2017-07-02 07:42:34.000 183 33771.71 175.93 17105.37 88888.00 2017-07-02 07:42:35.000 183 33771.68 175.94 17105.36 37857.37 2017-07-02 07:42:36.000 183 33771.65 175.90 17105.41 88888.00 2017-07-02 07:42:37.000 183 33771.62 175.91 17105.39 88888.00 2017-07-02 07:42:38.000 183 33771.61 175.91 17105.38 88888.00 2017-07-02 07:42:39.000 183 33771.59 175.86 17105.33 88888.00 2017-07-02 07:42:40.000 183 33771.58 175.88 17105.37 37857.27 2017-07-02 07:42:41.000 183 33771.58 175.88 17105.38 88888.00 2017-07-02 07:42:42.000 183 33771.58 175.87 17105.41 88888.00 2017-07-02 07:42:43.000 183 33771.53 175.91 17105.46 88888.00 2017-07-02 07:42:44.000 183 33771.50 175.92 17105.47 88888.00 2017-07-02 07:42:45.000 183 33771.52 175.88 17105.47 37857.23 2017-07-02 07:42:46.000 183 33771.55 175.85 17105.49 88888.00 2017-07-02 07:42:47.000 183 33771.54 175.84 17105.47 88888.00 2017-07-02 07:42:48.000 183 33771.51 175.82 17105.42 88888.00 2017-07-02 07:42:49.000 183 33771.48 175.82 17105.41 88888.00 2017-07-02 07:42:50.000 183 33771.42 175.77 17105.41 37857.24 2017-07-02 07:42:51.000 183 33771.42 175.73 17105.40 88888.00 2017-07-02 07:42:52.000 183 33771.42 175.76 17105.39 88888.00 2017-07-02 07:42:53.000 183 33771.40 175.76 17105.39 88888.00 2017-07-02 07:42:54.000 183 33771.35 175.79 17105.43 88888.00 2017-07-02 07:42:55.000 183 33771.33 175.79 17105.41 37857.08 2017-07-02 07:42:56.000 183 33771.34 175.79 17105.40 88888.00 2017-07-02 07:42:57.000 183 33771.35 175.80 17105.46 88888.00 2017-07-02 07:42:58.000 183 33771.36 175.81 17105.44 88888.00 2017-07-02 07:42:59.000 183 33771.29 175.79 17105.47 88888.00 2017-07-02 07:43:00.000 183 33771.29 175.78 17105.47 37856.96 2017-07-02 07:43:01.000 183 33771.29 175.79 17105.50 88888.00 2017-07-02 07:43:02.000 183 33771.26 175.76 17105.51 88888.00 2017-07-02 07:43:03.000 183 33771.22 175.74 17105.47 88888.00 2017-07-02 07:43:04.000 183 33771.18 175.73 17105.47 88888.00 2017-07-02 07:43:05.000 183 33771.17 175.76 17105.45 37856.96 2017-07-02 07:43:06.000 183 33771.15 175.76 17105.45 88888.00 2017-07-02 07:43:07.000 183 33771.13 175.76 17105.45 88888.00 2017-07-02 07:43:08.000 183 33771.15 175.77 17105.46 88888.00 2017-07-02 07:43:09.000 183 33771.19 175.82 17105.45 88888.00 2017-07-02 07:43:10.000 183 33771.17 175.82 17105.46 37856.98 2017-07-02 07:43:11.000 183 33771.10 175.78 17105.45 88888.00 2017-07-02 07:43:12.000 183 33771.11 175.76 17105.47 88888.00 2017-07-02 07:43:13.000 183 33771.11 175.82 17105.49 88888.00 2017-07-02 07:43:14.000 183 33771.15 175.81 17105.52 88888.00 2017-07-02 07:43:15.000 183 33771.18 175.78 17105.55 37856.98 2017-07-02 07:43:16.000 183 33771.19 175.76 17105.52 88888.00 2017-07-02 07:43:17.000 183 33771.15 175.75 17105.51 88888.00 2017-07-02 07:43:18.000 183 33771.12 175.74 17105.48 88888.00 2017-07-02 07:43:19.000 183 33771.09 175.75 17105.49 88888.00 2017-07-02 07:43:20.000 183 33771.10 175.75 17105.50 37856.88 2017-07-02 07:43:21.000 183 33771.12 175.78 17105.47 88888.00 2017-07-02 07:43:22.000 183 33771.12 175.81 17105.48 88888.00 2017-07-02 07:43:23.000 183 33771.09 175.83 17105.51 88888.00 2017-07-02 07:43:24.000 183 33771.09 175.81 17105.52 88888.00 2017-07-02 07:43:25.000 183 33771.11 175.78 17105.54 37856.82 2017-07-02 07:43:26.000 183 33771.12 175.76 17105.49 88888.00 2017-07-02 07:43:27.000 183 33771.11 175.78 17105.45 88888.00 2017-07-02 07:43:28.000 183 33771.14 175.80 17105.44 88888.00 2017-07-02 07:43:29.000 183 33771.15 175.81 17105.48 88888.00 2017-07-02 07:43:30.000 183 33771.14 175.82 17105.51 37856.92 2017-07-02 07:43:31.000 183 33771.13 175.83 17105.51 88888.00 2017-07-02 07:43:32.000 183 33771.13 175.84 17105.50 88888.00 2017-07-02 07:43:33.000 183 33771.14 175.86 17105.50 88888.00 2017-07-02 07:43:34.000 183 33771.15 175.86 17105.52 88888.00 2017-07-02 07:43:35.000 183 33771.14 175.86 17105.57 37856.93 2017-07-02 07:43:36.000 183 33771.13 175.88 17105.56 88888.00 2017-07-02 07:43:37.000 183 33771.15 175.87 17105.54 88888.00 2017-07-02 07:43:38.000 183 33771.14 175.83 17105.52 88888.00 2017-07-02 07:43:39.000 183 33771.16 175.80 17105.45 88888.00 2017-07-02 07:43:40.000 183 33771.18 175.83 17105.44 37856.96 2017-07-02 07:43:41.000 183 33771.18 175.84 17105.46 88888.00 2017-07-02 07:43:42.000 183 33771.17 175.87 17105.46 88888.00 2017-07-02 07:43:43.000 183 33771.17 175.89 17105.47 88888.00 2017-07-02 07:43:44.000 183 33771.12 175.88 17105.49 88888.00 2017-07-02 07:43:45.000 183 33771.09 175.87 17105.53 37856.78 2017-07-02 07:43:46.000 183 33771.09 175.88 17105.51 88888.00 2017-07-02 07:43:47.000 183 33771.08 175.90 17105.48 88888.00 2017-07-02 07:43:48.000 183 33771.10 175.91 17105.50 88888.00 2017-07-02 07:43:49.000 183 33771.11 175.90 17105.48 88888.00 2017-07-02 07:43:50.000 183 33771.11 175.89 17105.46 37856.94 2017-07-02 07:43:51.000 183 33771.14 175.91 17105.44 88888.00 2017-07-02 07:43:52.000 183 33771.16 175.92 17105.44 88888.00 2017-07-02 07:43:53.000 183 33771.15 175.93 17105.45 88888.00 2017-07-02 07:43:54.000 183 33771.14 175.94 17105.46 88888.00 2017-07-02 07:43:55.000 183 33771.13 175.99 17105.47 37856.84 2017-07-02 07:43:56.000 183 33771.12 176.01 17105.48 88888.00 2017-07-02 07:43:57.000 183 33771.14 175.97 17105.41 88888.00 2017-07-02 07:43:58.000 183 33771.13 175.99 17105.43 88888.00 2017-07-02 07:43:59.000 183 33771.09 175.94 17105.42 88888.00 2017-07-02 07:44:00.000 183 33771.07 175.91 17105.44 37856.82 2017-07-02 07:44:01.000 183 33771.07 175.91 17105.47 88888.00 2017-07-02 07:44:02.000 183 33771.09 175.95 17105.50 88888.00 2017-07-02 07:44:03.000 183 33771.08 175.98 17105.49 88888.00 2017-07-02 07:44:04.000 183 33771.07 175.96 17105.46 88888.00 2017-07-02 07:44:05.000 183 33771.08 175.96 17105.41 37856.85 2017-07-02 07:44:06.000 183 33771.00 175.98 17105.41 88888.00 2017-07-02 07:44:07.000 183 33771.04 176.00 17105.42 88888.00 2017-07-02 07:44:08.000 183 33771.05 175.98 17105.43 88888.00 2017-07-02 07:44:09.000 183 33771.06 175.95 17105.43 88888.00 2017-07-02 07:44:10.000 183 33771.05 175.98 17105.46 37856.77 2017-07-02 07:44:11.000 183 33771.03 175.98 17105.46 88888.00 2017-07-02 07:44:12.000 183 33771.03 175.93 17105.47 88888.00 2017-07-02 07:44:13.000 183 33771.01 175.90 17105.49 88888.00 2017-07-02 07:44:14.000 183 33771.04 175.95 17105.48 88888.00 2017-07-02 07:44:15.000 183 33771.03 175.98 17105.46 37856.71 2017-07-02 07:44:16.000 183 33771.05 176.02 17105.46 88888.00 2017-07-02 07:44:17.000 183 33771.04 176.04 17105.42 88888.00 2017-07-02 07:44:18.000 183 33770.98 176.05 17105.43 88888.00 2017-07-02 07:44:19.000 183 33771.00 176.04 17105.47 88888.00 2017-07-02 07:44:20.000 183 33771.04 176.01 17105.52 37856.68 2017-07-02 07:44:21.000 183 33771.05 176.01 17105.49 88888.00 2017-07-02 07:44:22.000 183 33771.07 176.03 17105.50 88888.00 2017-07-02 07:44:23.000 183 33771.07 176.06 17105.48 88888.00 2017-07-02 07:44:24.000 183 33771.06 176.03 17105.46 88888.00 2017-07-02 07:44:25.000 183 33771.06 176.02 17105.48 37856.68 2017-07-02 07:44:26.000 183 33771.06 176.00 17105.44 88888.00 2017-07-02 07:44:27.000 183 33771.07 176.03 17105.46 88888.00 2017-07-02 07:44:28.000 183 33771.09 176.07 17105.50 88888.00 2017-07-02 07:44:29.000 183 33771.10 176.07 17105.50 88888.00 2017-07-02 07:44:30.000 183 33771.10 176.08 17105.46 37856.70 2017-07-02 07:44:31.000 183 33771.07 176.10 17105.45 88888.00 2017-07-02 07:44:32.000 183 33771.03 176.14 17105.45 88888.00 2017-07-02 07:44:33.000 183 33771.02 176.14 17105.46 88888.00 2017-07-02 07:44:34.000 183 33770.99 176.13 17105.45 88888.00 2017-07-02 07:44:35.000 183 33771.01 176.13 17105.46 37856.70 2017-07-02 07:44:36.000 183 33771.02 176.10 17105.42 88888.00 2017-07-02 07:44:37.000 183 33771.00 176.09 17105.38 88888.00 2017-07-02 07:44:38.000 183 33770.98 176.11 17105.37 88888.00 2017-07-02 07:44:39.000 183 33770.98 176.10 17105.37 88888.00 2017-07-02 07:44:40.000 183 33771.02 176.03 17105.36 37856.65 2017-07-02 07:44:41.000 183 33770.99 176.07 17105.35 88888.00 2017-07-02 07:44:42.000 183 33771.02 176.15 17105.40 88888.00 2017-07-02 07:44:43.000 183 33771.02 176.12 17105.39 88888.00 2017-07-02 07:44:44.000 183 33771.01 176.13 17105.41 88888.00 2017-07-02 07:44:45.000 183 33771.02 176.13 17105.42 37856.66 2017-07-02 07:44:46.000 183 33771.04 176.11 17105.41 88888.00 2017-07-02 07:44:47.000 183 33771.01 176.12 17105.41 88888.00 2017-07-02 07:44:48.000 183 33771.00 176.15 17105.41 88888.00 2017-07-02 07:44:49.000 183 33771.02 176.14 17105.39 88888.00 2017-07-02 07:44:50.000 183 33771.03 176.16 17105.37 37856.64 2017-07-02 07:44:51.000 183 33771.02 176.18 17105.36 88888.00 2017-07-02 07:44:52.000 183 33771.02 176.20 17105.34 88888.00 2017-07-02 07:44:53.000 183 33771.02 176.20 17105.32 88888.00 2017-07-02 07:44:54.000 183 33771.07 176.21 17105.28 88888.00 2017-07-02 07:44:55.000 183 33771.09 176.20 17105.32 37856.76 2017-07-02 07:44:56.000 183 33771.05 176.18 17105.35 88888.00 2017-07-02 07:44:57.000 183 33771.04 176.19 17105.35 88888.00 2017-07-02 07:44:58.000 183 33771.10 176.19 17105.33 88888.00 2017-07-02 07:44:59.000 183 33771.13 176.18 17105.32 88888.00 2017-07-02 07:45:00.000 183 33771.16 176.20 17105.31 37856.77 2017-07-02 07:45:01.000 183 33771.15 176.18 17105.29 88888.00 2017-07-02 07:45:02.000 183 33771.14 176.21 17105.28 88888.00 2017-07-02 07:45:03.000 183 33771.10 176.23 17105.29 88888.00 2017-07-02 07:45:04.000 183 33771.09 176.24 17105.30 88888.00 2017-07-02 07:45:05.000 183 33771.15 176.25 17105.36 37856.79 2017-07-02 07:45:06.000 183 33771.14 176.25 17105.37 88888.00 2017-07-02 07:45:07.000 183 33771.13 176.27 17105.34 88888.00 2017-07-02 07:45:08.000 183 33771.13 176.25 17105.31 88888.00 2017-07-02 07:45:09.000 183 33771.12 176.21 17105.26 88888.00 2017-07-02 07:45:10.000 183 33771.11 176.24 17105.31 37856.87 2017-07-02 07:45:11.000 183 33771.12 176.26 17105.33 88888.00 2017-07-02 07:45:12.000 183 33771.12 176.27 17105.32 88888.00 2017-07-02 07:45:13.000 183 33771.10 176.29 17105.32 88888.00 2017-07-02 07:45:14.000 183 33771.11 176.32 17105.30 88888.00 2017-07-02 07:45:15.000 183 33771.11 176.29 17105.28 37856.89 2017-07-02 07:45:16.000 183 33771.13 176.32 17105.27 88888.00 2017-07-02 07:45:17.000 183 33771.14 176.36 17105.30 88888.00 2017-07-02 07:45:18.000 183 33771.12 176.38 17105.33 88888.00 2017-07-02 07:45:19.000 183 33771.11 176.38 17105.29 88888.00 2017-07-02 07:45:20.000 183 33771.13 176.40 17105.34 37856.82 2017-07-02 07:45:21.000 183 33771.14 176.44 17105.38 88888.00 2017-07-02 07:45:22.000 183 33771.12 176.46 17105.38 88888.00 2017-07-02 07:45:23.000 183 33771.11 176.47 17105.36 88888.00 2017-07-02 07:45:24.000 183 33771.08 176.48 17105.35 88888.00 2017-07-02 07:45:25.000 183 33771.09 176.48 17105.34 37856.78 2017-07-02 07:45:26.000 183 33771.16 176.44 17105.31 88888.00 2017-07-02 07:45:27.000 183 33771.17 176.45 17105.28 88888.00 2017-07-02 07:45:28.000 183 33771.17 176.45 17105.27 88888.00 2017-07-02 07:45:29.000 183 33771.18 176.46 17105.28 88888.00 2017-07-02 07:45:30.000 183 33771.19 176.48 17105.31 37856.75 2017-07-02 07:45:31.000 183 33771.21 176.49 17105.25 88888.00 2017-07-02 07:45:32.000 183 33771.18 176.52 17105.27 88888.00 2017-07-02 07:45:33.000 183 33771.17 176.58 17105.27 88888.00 2017-07-02 07:45:34.000 183 33771.18 176.59 17105.26 88888.00 2017-07-02 07:45:35.000 183 33771.15 176.61 17105.24 37856.83 2017-07-02 07:45:36.000 183 33771.12 176.66 17105.26 88888.00 2017-07-02 07:45:37.000 183 33771.05 176.66 17105.27 88888.00 2017-07-02 07:45:38.000 183 33771.05 176.67 17105.31 88888.00 2017-07-02 07:45:39.000 183 33771.10 176.67 17105.33 88888.00 2017-07-02 07:45:40.000 183 33771.08 176.70 17105.36 37856.66 2017-07-02 07:45:41.000 183 33771.07 176.72 17105.35 88888.00 2017-07-02 07:45:42.000 183 33771.05 176.71 17105.33 88888.00 2017-07-02 07:45:43.000 183 33771.04 176.69 17105.30 88888.00 2017-07-02 07:45:44.000 183 33771.02 176.68 17105.28 88888.00 2017-07-02 07:45:45.000 183 33771.01 176.69 17105.29 37856.69 2017-07-02 07:45:46.000 183 33771.05 176.70 17105.27 88888.00 2017-07-02 07:45:47.000 183 33771.02 176.70 17105.25 88888.00 2017-07-02 07:45:48.000 183 33771.04 176.73 17105.26 88888.00 2017-07-02 07:45:49.000 183 33771.06 176.79 17105.27 88888.00 2017-07-02 07:45:50.000 183 33771.05 176.76 17105.28 37856.62 2017-07-02 07:45:51.000 183 33771.00 176.68 17105.29 88888.00 2017-07-02 07:45:52.000 183 33771.00 176.68 17105.31 88888.00 2017-07-02 07:45:53.000 183 33770.98 176.67 17105.28 88888.00 2017-07-02 07:45:54.000 183 33771.00 176.68 17105.30 88888.00 2017-07-02 07:45:55.000 183 33771.00 176.72 17105.27 37856.64 2017-07-02 07:45:56.000 183 33771.00 176.73 17105.29 88888.00 2017-07-02 07:45:57.000 183 33771.06 176.78 17105.31 88888.00 2017-07-02 07:45:58.000 183 33771.07 176.81 17105.29 88888.00 2017-07-02 07:45:59.000 183 33771.10 176.82 17105.28 88888.00 2017-07-02 07:46:00.000 183 33771.07 176.79 17105.28 37856.71 2017-07-02 07:46:01.000 183 33771.06 176.79 17105.26 88888.00 2017-07-02 07:46:02.000 183 33771.05 176.81 17105.25 88888.00 2017-07-02 07:46:03.000 183 33771.03 176.84 17105.30 88888.00 2017-07-02 07:46:04.000 183 33770.99 176.83 17105.28 88888.00 2017-07-02 07:46:05.000 183 33771.02 176.80 17105.27 37856.60 2017-07-02 07:46:06.000 183 33771.00 176.79 17105.22 88888.00 2017-07-02 07:46:07.000 183 33770.97 176.79 17105.20 88888.00 2017-07-02 07:46:08.000 183 33770.94 176.78 17105.23 88888.00 2017-07-02 07:46:09.000 183 33770.95 176.82 17105.28 88888.00 2017-07-02 07:46:10.000 183 33770.98 176.85 17105.29 37856.67 2017-07-02 07:46:11.000 183 33770.99 176.83 17105.28 88888.00 2017-07-02 07:46:12.000 183 33770.97 176.86 17105.31 88888.00 2017-07-02 07:46:13.000 183 33770.96 176.82 17105.31 88888.00 2017-07-02 07:46:14.000 183 33770.95 176.83 17105.34 88888.00 2017-07-02 07:46:15.000 183 33770.96 176.87 17105.35 37856.60 2017-07-02 07:46:16.000 183 33770.97 176.87 17105.34 88888.00 2017-07-02 07:46:17.000 183 33770.98 176.88 17105.31 88888.00 2017-07-02 07:46:18.000 183 33771.01 176.87 17105.31 88888.00 2017-07-02 07:46:19.000 183 33770.98 176.85 17105.29 88888.00 2017-07-02 07:46:20.000 183 33770.94 176.89 17105.28 37856.62 2017-07-02 07:46:21.000 183 33770.94 176.89 17105.24 88888.00 2017-07-02 07:46:22.000 183 33770.99 176.87 17105.23 88888.00 2017-07-02 07:46:23.000 183 33770.98 176.86 17105.24 88888.00 2017-07-02 07:46:24.000 183 33770.97 176.89 17105.23 88888.00 2017-07-02 07:46:25.000 183 33770.96 176.86 17105.20 37856.58 2017-07-02 07:46:26.000 183 33771.00 176.83 17105.19 88888.00 2017-07-02 07:46:27.000 183 33771.01 176.89 17105.25 88888.00 2017-07-02 07:46:28.000 183 33771.00 176.91 17105.27 88888.00 2017-07-02 07:46:29.000 183 33770.95 176.90 17105.26 88888.00 2017-07-02 07:46:30.000 183 33770.96 176.95 17105.26 37856.54 2017-07-02 07:46:31.000 183 33770.97 176.96 17105.25 88888.00 2017-07-02 07:46:32.000 183 33770.98 176.98 17105.24 88888.00 2017-07-02 07:46:33.000 183 33770.95 176.97 17105.21 88888.00 2017-07-02 07:46:34.000 183 33770.95 176.96 17105.19 88888.00 2017-07-02 07:46:35.000 183 33770.95 176.99 17105.19 37856.55 2017-07-02 07:46:36.000 183 33770.94 176.98 17105.22 88888.00 2017-07-02 07:46:37.000 183 33770.94 177.02 17105.19 88888.00 2017-07-02 07:46:38.000 183 33770.95 177.03 17105.21 88888.00 2017-07-02 07:46:39.000 183 33770.94 177.03 17105.20 88888.00 2017-07-02 07:46:40.000 183 33770.90 177.08 17105.18 37856.57 2017-07-02 07:46:41.000 183 33770.87 177.09 17105.20 88888.00 2017-07-02 07:46:42.000 183 33770.85 177.08 17105.24 88888.00 2017-07-02 07:46:43.000 183 33770.82 177.07 17105.26 88888.00 2017-07-02 07:46:44.000 183 33770.84 177.09 17105.24 88888.00 2017-07-02 07:46:45.000 183 33770.85 177.09 17105.25 37856.46 2017-07-02 07:46:46.000 183 33770.85 177.09 17105.28 88888.00 2017-07-02 07:46:47.000 183 33770.84 177.13 17105.25 88888.00 2017-07-02 07:46:48.000 183 33770.82 177.16 17105.21 88888.00 2017-07-02 07:46:49.000 183 33770.81 177.17 17105.24 88888.00 2017-07-02 07:46:50.000 183 33770.78 177.23 17105.26 37856.46 2017-07-02 07:46:51.000 183 33770.76 177.22 17105.26 88888.00 2017-07-02 07:46:52.000 183 33770.72 177.21 17105.27 88888.00 2017-07-02 07:46:53.000 183 33770.74 177.21 17105.25 88888.00 2017-07-02 07:46:54.000 183 33770.72 177.25 17105.23 88888.00 2017-07-02 07:46:55.000 183 33770.73 177.27 17105.22 37856.36 2017-07-02 07:46:56.000 183 33770.70 177.29 17105.25 88888.00 2017-07-02 07:46:57.000 183 33770.70 177.29 17105.26 88888.00 2017-07-02 07:46:58.000 183 33770.69 177.32 17105.26 88888.00 2017-07-02 07:46:59.000 183 33770.67 177.33 17105.24 88888.00 2017-07-02 07:47:00.000 183 33770.68 177.34 17105.24 37856.26 2017-07-02 07:47:01.000 183 33770.67 177.38 17105.23 88888.00 2017-07-02 07:47:02.000 183 33770.65 177.40 17105.22 88888.00 2017-07-02 07:47:03.000 183 33770.61 177.38 17105.23 88888.00 2017-07-02 07:47:04.000 183 33770.59 177.44 17105.25 88888.00 2017-07-02 07:47:05.000 183 33770.57 177.47 17105.27 37856.12 2017-07-02 07:47:06.000 183 33770.55 177.46 17105.25 88888.00 2017-07-02 07:47:07.000 183 33770.53 177.50 17105.24 88888.00 2017-07-02 07:47:08.000 183 33770.57 177.51 17105.28 88888.00 2017-07-02 07:47:09.000 183 33770.60 177.57 17105.21 88888.00 2017-07-02 07:47:10.000 183 33770.59 177.59 17105.22 37856.22 2017-07-02 07:47:11.000 183 33770.59 177.62 17105.19 88888.00 2017-07-02 07:47:12.000 183 33770.54 177.62 17105.18 88888.00 2017-07-02 07:47:13.000 183 33770.56 177.58 17105.18 88888.00 2017-07-02 07:47:14.000 183 33770.57 177.61 17105.19 88888.00 2017-07-02 07:47:15.000 183 33770.59 177.60 17105.21 37856.07 2017-07-02 07:47:16.000 183 33770.56 177.64 17105.20 88888.00 2017-07-02 07:47:17.000 183 33770.48 177.64 17105.22 88888.00 2017-07-02 07:47:18.000 183 33770.49 177.67 17105.19 88888.00 2017-07-02 07:47:19.000 183 33770.51 177.64 17105.14 88888.00 2017-07-02 07:47:20.000 183 33770.53 177.68 17105.13 37856.04 2017-07-02 07:47:21.000 183 33770.51 177.68 17105.09 88888.00 2017-07-02 07:47:22.000 183 33770.50 177.72 17105.12 88888.00 2017-07-02 07:47:23.000 183 33770.53 177.72 17105.15 88888.00 2017-07-02 07:47:24.000 183 33770.56 177.77 17105.19 88888.00 2017-07-02 07:47:25.000 183 33770.56 177.82 17105.19 37856.09 2017-07-02 07:47:26.000 183 33770.59 177.80 17105.17 88888.00 2017-07-02 07:47:27.000 183 33770.55 177.83 17105.17 88888.00 2017-07-02 07:47:28.000 183 33770.55 177.84 17105.14 88888.00 2017-07-02 07:47:29.000 183 33770.55 177.86 17105.11 88888.00 2017-07-02 07:47:30.000 183 33770.54 177.87 17105.12 37856.14 2017-07-02 07:47:31.000 183 33770.55 177.84 17105.09 88888.00 2017-07-02 07:47:32.000 183 33770.51 177.87 17105.07 88888.00 2017-07-02 07:47:33.000 183 33770.45 177.92 17105.09 88888.00 2017-07-02 07:47:34.000 183 33770.50 177.93 17105.07 88888.00 2017-07-02 07:47:35.000 183 33770.47 177.92 17105.09 37856.03 2017-07-02 07:47:36.000 183 33770.46 177.93 17105.09 88888.00 2017-07-02 07:47:37.000 183 33770.47 177.92 17105.09 88888.00 2017-07-02 07:47:38.000 183 33770.46 177.92 17105.09 88888.00 2017-07-02 07:47:39.000 183 33770.43 177.90 17105.07 88888.00 2017-07-02 07:47:40.000 183 33770.45 177.84 17105.06 37856.02 2017-07-02 07:47:41.000 183 33770.45 177.85 17105.10 88888.00 2017-07-02 07:47:42.000 183 33770.44 177.84 17105.14 88888.00 2017-07-02 07:47:43.000 183 33770.41 177.90 17105.10 88888.00 2017-07-02 07:47:44.000 183 33770.42 177.97 17105.03 88888.00 2017-07-02 07:47:45.000 183 33770.41 178.01 17105.06 37856.07 2017-07-02 07:47:46.000 183 33770.45 178.00 17105.09 88888.00 2017-07-02 07:47:47.000 183 33770.44 178.01 17105.10 88888.00 2017-07-02 07:47:48.000 183 33770.45 178.01 17105.09 88888.00 2017-07-02 07:47:49.000 183 33770.45 178.00 17105.05 88888.00 2017-07-02 07:47:50.000 183 33770.44 178.00 17105.08 37855.88 2017-07-02 07:47:51.000 183 33770.41 178.02 17105.08 88888.00 2017-07-02 07:47:52.000 183 33770.42 178.04 17105.12 88888.00 2017-07-02 07:47:53.000 183 33770.43 178.10 17105.09 88888.00 2017-07-02 07:47:54.000 183 33770.43 178.11 17105.04 88888.00 2017-07-02 07:47:55.000 183 33770.37 178.12 17105.05 37855.98 2017-07-02 07:47:56.000 183 33770.39 178.11 17105.01 88888.00 2017-07-02 07:47:57.000 183 33770.39 178.12 17105.06 88888.00 2017-07-02 07:47:58.000 183 33770.41 178.16 17105.04 88888.00 2017-07-02 07:47:59.000 183 33770.44 178.15 17105.02 88888.00 2017-07-02 07:48:00.000 183 33770.42 178.16 17105.03 37855.88 2017-07-02 07:48:01.000 183 33770.44 178.14 17105.06 88888.00 2017-07-02 07:48:02.000 183 33770.45 178.20 17105.09 88888.00 2017-07-02 07:48:03.000 183 33770.45 178.24 17105.09 88888.00 2017-07-02 07:48:04.000 183 33770.44 178.21 17105.05 88888.00 2017-07-02 07:48:05.000 183 33770.44 178.23 17105.04 37855.92 2017-07-02 07:48:06.000 183 33770.39 178.29 17105.04 88888.00 2017-07-02 07:48:07.000 183 33770.41 178.24 17105.05 88888.00 2017-07-02 07:48:08.000 183 33770.38 178.26 17105.03 88888.00 2017-07-02 07:48:09.000 183 33770.40 178.30 17105.00 88888.00 2017-07-02 07:48:10.000 183 33770.44 178.37 17105.01 37855.94 2017-07-02 07:48:11.000 183 33770.44 178.38 17105.01 88888.00 2017-07-02 07:48:12.000 183 33770.43 178.38 17104.99 88888.00 2017-07-02 07:48:13.000 183 33770.42 178.37 17105.01 88888.00 2017-07-02 07:48:14.000 183 33770.41 178.35 17104.98 88888.00 2017-07-02 07:48:15.000 183 33770.39 178.35 17105.01 37855.78 2017-07-02 07:48:16.000 183 33770.40 178.37 17105.07 88888.00 2017-07-02 07:48:17.000 183 33770.35 178.42 17105.04 88888.00 2017-07-02 07:48:18.000 183 33770.28 178.42 17105.05 88888.00 2017-07-02 07:48:19.000 183 33770.27 178.39 17105.08 88888.00 2017-07-02 07:48:20.000 183 33770.28 178.41 17105.09 37855.71 2017-07-02 07:48:21.000 183 33770.27 178.45 17105.01 88888.00 2017-07-02 07:48:22.000 183 33770.28 178.47 17104.98 88888.00 2017-07-02 07:48:23.000 183 33770.26 178.45 17104.99 88888.00 2017-07-02 07:48:24.000 183 33770.22 178.40 17105.01 88888.00 2017-07-02 07:48:25.000 183 33770.20 178.40 17105.02 37855.83 2017-07-02 07:48:26.000 183 33770.23 178.46 17105.03 88888.00 2017-07-02 07:48:27.000 183 33770.20 178.50 17105.03 88888.00 2017-07-02 07:48:28.000 183 33770.19 178.50 17105.05 88888.00 2017-07-02 07:48:29.000 183 33770.13 178.51 17105.04 88888.00 2017-07-02 07:48:30.000 183 33770.15 178.57 17105.01 37855.74 2017-07-02 07:48:31.000 183 33770.10 178.60 17104.99 88888.00 2017-07-02 07:48:32.000 183 33770.05 178.63 17105.00 88888.00 2017-07-02 07:48:33.000 183 33770.03 178.61 17104.94 88888.00 2017-07-02 07:48:34.000 183 33770.01 178.59 17104.92 88888.00 2017-07-02 07:48:35.000 183 33769.99 178.59 17104.97 37855.58 2017-07-02 07:48:36.000 183 33769.99 178.66 17104.96 88888.00 2017-07-02 07:48:37.000 183 33769.95 178.64 17104.98 88888.00 2017-07-02 07:48:38.000 183 33769.93 178.64 17104.99 88888.00 2017-07-02 07:48:39.000 183 33769.95 178.63 17104.99 88888.00 2017-07-02 07:48:40.000 183 33769.95 178.67 17105.02 37855.50 2017-07-02 07:48:41.000 183 33769.88 178.69 17105.03 88888.00 2017-07-02 07:48:42.000 183 33769.89 178.71 17104.99 88888.00 2017-07-02 07:48:43.000 183 33769.90 178.68 17104.96 88888.00 2017-07-02 07:48:44.000 183 33769.85 178.70 17104.96 88888.00 2017-07-02 07:48:45.000 183 33769.88 178.74 17104.98 37855.47 2017-07-02 07:48:46.000 183 33769.84 178.75 17104.99 88888.00 2017-07-02 07:48:47.000 183 33769.81 178.80 17104.96 88888.00 2017-07-02 07:48:48.000 183 33769.78 178.83 17104.97 88888.00 2017-07-02 07:48:49.000 183 33769.78 178.82 17104.97 88888.00 2017-07-02 07:48:50.000 183 33769.76 178.82 17104.98 37855.47 2017-07-02 07:48:51.000 183 33769.74 178.82 17104.96 88888.00 2017-07-02 07:48:52.000 183 33769.70 178.81 17104.98 88888.00 2017-07-02 07:48:53.000 183 33769.67 178.83 17104.99 88888.00 2017-07-02 07:48:54.000 183 33769.66 178.87 17105.05 88888.00 2017-07-02 07:48:55.000 183 33769.67 178.92 17105.03 37855.31 2017-07-02 07:48:56.000 183 33769.69 178.93 17105.03 88888.00 2017-07-02 07:48:57.000 183 33769.65 178.90 17104.99 88888.00 2017-07-02 07:48:58.000 183 33769.64 178.94 17104.99 88888.00 2017-07-02 07:48:59.000 183 33769.65 178.95 17104.96 88888.00 2017-07-02 07:49:00.000 183 33769.63 178.98 17104.93 37855.19 2017-07-02 07:49:01.000 183 33769.60 178.99 17104.96 88888.00 2017-07-02 07:49:02.000 183 33769.62 178.98 17104.98 88888.00 2017-07-02 07:49:03.000 183 33769.58 179.03 17104.95 88888.00 2017-07-02 07:49:04.000 183 33769.56 179.03 17104.93 88888.00 2017-07-02 07:49:05.000 183 33769.54 178.99 17104.95 37855.26 2017-07-02 07:49:06.000 183 33769.57 178.97 17104.93 88888.00 2017-07-02 07:49:07.000 183 33769.53 178.98 17104.94 88888.00 2017-07-02 07:49:08.000 183 33769.47 179.04 17104.94 88888.00 2017-07-02 07:49:09.000 183 33769.47 179.09 17104.94 88888.00 2017-07-02 07:49:10.000 183 33769.48 179.12 17104.92 37855.24 2017-07-02 07:49:11.000 183 33769.48 179.08 17104.96 88888.00 2017-07-02 07:49:12.000 183 33769.50 179.09 17105.01 88888.00 2017-07-02 07:49:13.000 183 33769.50 179.12 17104.98 88888.00 2017-07-02 07:49:14.000 183 33769.45 179.16 17104.97 88888.00 2017-07-02 07:49:15.000 183 33769.46 179.11 17104.93 37855.07 2017-07-02 07:49:16.000 183 33769.45 179.11 17104.92 88888.00 2017-07-02 07:49:17.000 183 33769.45 179.14 17104.91 88888.00 2017-07-02 07:49:18.000 183 33769.40 179.17 17104.94 88888.00 2017-07-02 07:49:19.000 183 33769.39 179.15 17104.90 88888.00 2017-07-02 07:49:20.000 183 33769.37 179.20 17104.88 37855.07 2017-07-02 07:49:21.000 183 33769.38 179.26 17104.89 88888.00 2017-07-02 07:49:22.000 183 33769.37 179.28 17104.91 88888.00 2017-07-02 07:49:23.000 183 33769.35 179.26 17104.92 88888.00 2017-07-02 07:49:24.000 183 33769.37 179.25 17104.95 88888.00 2017-07-02 07:49:25.000 183 33769.32 179.22 17104.94 37855.01 2017-07-02 07:49:26.000 183 33769.35 179.22 17104.94 88888.00 2017-07-02 07:49:27.000 183 33769.34 179.23 17104.93 88888.00 2017-07-02 07:49:28.000 183 33769.31 179.27 17104.91 88888.00 2017-07-02 07:49:29.000 183 33769.33 179.30 17104.93 88888.00 2017-07-02 07:49:30.000 183 33769.35 179.32 17104.93 37854.99 2017-07-02 07:49:31.000 183 33769.32 179.36 17104.88 88888.00 2017-07-02 07:49:32.000 183 33769.31 179.42 17104.85 88888.00 2017-07-02 07:49:33.000 183 33769.32 179.45 17104.88 88888.00 2017-07-02 07:49:34.000 183 33769.32 179.51 17104.90 88888.00 2017-07-02 07:49:35.000 183 33769.37 179.49 17104.87 37854.90 2017-07-02 07:49:36.000 183 33769.34 179.49 17104.90 88888.00 2017-07-02 07:49:37.000 183 33769.30 179.48 17104.91 88888.00 2017-07-02 07:49:38.000 183 33769.30 179.46 17104.86 88888.00 2017-07-02 07:49:39.000 183 33769.29 179.48 17104.87 88888.00 2017-07-02 07:49:40.000 183 33769.29 179.47 17104.89 37854.95 2017-07-02 07:49:41.000 183 33769.23 179.46 17104.87 88888.00 2017-07-02 07:49:42.000 183 33769.24 179.48 17104.92 88888.00 2017-07-02 07:49:43.000 183 33769.27 179.48 17104.92 88888.00 2017-07-02 07:49:44.000 183 33769.30 179.52 17104.91 88888.00 2017-07-02 07:49:45.000 183 33769.30 179.53 17104.89 37854.95 2017-07-02 07:49:46.000 183 33769.30 179.56 17104.89 88888.00 2017-07-02 07:49:47.000 183 33769.30 179.58 17104.88 88888.00 2017-07-02 07:49:48.000 183 33769.31 179.58 17104.89 88888.00 2017-07-02 07:49:49.000 183 33769.31 179.61 17104.86 88888.00 2017-07-02 07:49:50.000 183 33769.32 179.62 17104.86 37854.95 2017-07-02 07:49:51.000 183 33769.31 179.65 17104.85 88888.00 2017-07-02 07:49:52.000 183 33769.29 179.67 17104.83 88888.00 2017-07-02 07:49:53.000 183 33769.29 179.68 17104.84 88888.00 2017-07-02 07:49:54.000 183 33769.31 179.70 17104.85 88888.00 2017-07-02 07:49:55.000 183 33769.36 179.70 17104.89 37854.93 2017-07-02 07:49:56.000 183 33769.35 179.68 17104.91 88888.00 2017-07-02 07:49:57.000 183 33769.30 179.70 17104.89 88888.00 2017-07-02 07:49:58.000 183 33769.29 179.70 17104.91 88888.00 2017-07-02 07:49:59.000 183 33769.30 179.70 17104.90 88888.00 2017-07-02 07:50:00.000 183 33769.28 179.72 17104.90 37854.96 2017-07-02 07:50:01.000 183 33769.27 179.74 17104.90 88888.00 2017-07-02 07:50:02.000 183 33769.27 179.72 17104.89 88888.00 2017-07-02 07:50:03.000 183 33769.26 179.71 17104.86 88888.00 2017-07-02 07:50:04.000 183 33769.23 179.73 17104.88 88888.00 2017-07-02 07:50:05.000 183 33769.23 179.75 17104.88 37854.92 2017-07-02 07:50:06.000 183 33769.20 179.74 17104.89 88888.00 2017-07-02 07:50:07.000 183 33769.21 179.76 17104.90 88888.00 2017-07-02 07:50:08.000 183 33769.17 179.73 17104.91 88888.00 2017-07-02 07:50:09.000 183 33769.17 179.78 17104.91 88888.00 2017-07-02 07:50:10.000 183 33769.20 179.85 17104.90 37854.91 2017-07-02 07:50:11.000 183 33769.23 179.83 17104.91 88888.00 2017-07-02 07:50:12.000 183 33769.25 179.86 17104.92 88888.00 2017-07-02 07:50:13.000 183 33769.24 179.83 17104.92 88888.00 2017-07-02 07:50:14.000 183 33769.21 179.84 17104.89 88888.00 2017-07-02 07:50:15.000 183 33769.21 179.85 17104.86 37854.88 2017-07-02 07:50:16.000 183 33769.20 179.86 17104.89 88888.00 2017-07-02 07:50:17.000 183 33769.20 179.87 17104.89 88888.00 2017-07-02 07:50:18.000 183 33769.18 179.89 17104.90 88888.00 2017-07-02 07:50:19.000 183 33769.19 179.89 17104.91 88888.00 2017-07-02 07:50:20.000 183 33769.22 179.89 17104.93 37854.86 2017-07-02 07:50:21.000 183 33769.23 179.91 17104.93 88888.00 2017-07-02 07:50:22.000 183 33769.23 179.98 17104.86 88888.00 2017-07-02 07:50:23.000 183 33769.24 179.98 17104.81 88888.00 2017-07-02 07:50:24.000 183 33769.21 179.94 17104.79 88888.00 2017-07-02 07:50:25.000 183 33769.19 179.95 17104.81 37854.78 2017-07-02 07:50:26.000 183 33769.18 179.92 17104.81 88888.00 2017-07-02 07:50:27.000 183 33769.20 179.85 17104.79 88888.00 2017-07-02 07:50:28.000 183 33769.22 179.88 17104.77 88888.00 2017-07-02 07:50:29.000 183 33769.23 179.88 17104.78 88888.00 2017-07-02 07:50:30.000 183 33769.26 179.88 17104.77 37854.85 2017-07-02 07:50:31.000 183 33769.28 179.87 17104.74 88888.00 2017-07-02 07:50:32.000 183 33769.28 179.84 17104.70 88888.00 2017-07-02 07:50:33.000 183 33769.29 179.85 17104.68 88888.00 2017-07-02 07:50:34.000 183 33769.32 179.84 17104.70 88888.00 2017-07-02 07:50:35.000 183 33769.31 179.84 17104.69 37854.84 2017-07-02 07:50:36.000 183 33769.29 179.87 17104.68 88888.00 2017-07-02 07:50:37.000 183 33769.26 179.87 17104.71 88888.00 2017-07-02 07:50:38.000 183 33769.29 179.88 17104.73 88888.00 2017-07-02 07:50:39.000 183 33769.32 179.87 17104.73 88888.00 2017-07-02 07:50:40.000 183 33769.33 179.89 17104.75 37854.94 2017-07-02 07:50:41.000 183 33769.30 179.95 17104.73 88888.00 2017-07-02 07:50:42.000 183 33769.31 179.95 17104.73 88888.00 2017-07-02 07:50:43.000 183 33769.32 179.94 17104.78 88888.00 2017-07-02 07:50:44.000 183 33769.34 180.02 17104.80 88888.00 2017-07-02 07:50:45.000 183 33769.35 180.01 17104.77 37855.03 2017-07-02 07:50:46.000 183 33769.38 179.96 17104.73 88888.00 2017-07-02 07:50:47.000 183 33769.39 179.94 17104.73 88888.00 2017-07-02 07:50:48.000 183 33769.41 179.92 17104.69 88888.00 2017-07-02 07:50:49.000 183 33769.41 179.90 17104.69 88888.00 2017-07-02 07:50:50.000 183 33769.42 179.90 17104.72 37855.04 2017-07-02 07:50:51.000 183 33769.41 179.91 17104.71 88888.00 2017-07-02 07:50:52.000 183 33769.43 179.95 17104.73 88888.00 2017-07-02 07:50:53.000 183 33769.49 179.96 17104.68 88888.00 2017-07-02 07:50:54.000 183 33769.44 179.96 17104.69 88888.00 2017-07-02 07:50:55.000 183 33769.51 179.93 17104.72 37854.98 2017-07-02 07:50:56.000 183 33769.51 179.93 17104.71 88888.00 2017-07-02 07:50:57.000 183 33769.53 179.90 17104.71 88888.00 2017-07-02 07:50:58.000 183 33769.52 179.91 17104.66 88888.00 2017-07-02 07:50:59.000 183 33769.50 179.93 17104.69 88888.00 2017-07-02 07:51:00.000 183 33769.50 179.89 17104.64 37855.05 2017-07-02 07:51:01.000 183 33769.52 179.87 17104.65 88888.00 2017-07-02 07:51:02.000 183 33769.56 179.90 17104.68 88888.00 2017-07-02 07:51:03.000 183 33769.56 179.96 17104.67 88888.00 2017-07-02 07:51:04.000 183 33769.60 179.96 17104.65 88888.00 2017-07-02 07:51:05.000 183 33769.60 179.95 17104.68 37855.07 2017-07-02 07:51:06.000 183 33769.58 179.91 17104.69 88888.00 2017-07-02 07:51:07.000 183 33769.62 179.88 17104.68 88888.00 2017-07-02 07:51:08.000 183 33769.61 179.90 17104.64 88888.00 2017-07-02 07:51:09.000 183 33769.62 179.87 17104.65 88888.00 2017-07-02 07:51:10.000 183 33769.62 179.85 17104.61 37855.22 2017-07-02 07:51:11.000 183 33769.61 179.87 17104.58 88888.00 2017-07-02 07:51:12.000 183 33769.62 179.91 17104.58 88888.00 2017-07-02 07:51:13.000 183 33769.60 179.98 17104.59 88888.00 2017-07-02 07:51:14.000 183 33769.64 179.94 17104.58 88888.00 2017-07-02 07:51:15.000 183 33769.65 179.88 17104.55 37855.17 2017-07-02 07:51:16.000 183 33769.67 179.88 17104.56 88888.00 2017-07-02 07:51:17.000 183 33769.69 179.97 17104.57 88888.00 2017-07-02 07:51:18.000 183 33769.73 180.02 17104.54 88888.00 2017-07-02 07:51:19.000 183 33769.73 180.00 17104.59 88888.00 2017-07-02 07:51:20.000 183 33769.73 179.96 17104.59 37855.18 2017-07-02 07:51:21.000 183 33769.74 179.93 17104.56 88888.00 2017-07-02 07:51:22.000 183 33769.74 179.89 17104.57 88888.00 2017-07-02 07:51:23.000 183 33769.76 179.91 17104.58 88888.00 2017-07-02 07:51:24.000 183 33769.78 179.91 17104.55 88888.00 2017-07-02 07:51:25.000 183 33769.80 179.95 17104.59 37855.29 2017-07-02 07:51:26.000 183 33769.82 179.95 17104.59 88888.00 2017-07-02 07:51:27.000 183 33769.84 179.93 17104.57 88888.00 2017-07-02 07:51:28.000 183 33769.85 179.93 17104.57 88888.00 2017-07-02 07:51:29.000 183 33769.89 179.91 17104.54 88888.00 2017-07-02 07:51:30.000 183 33769.89 179.93 17104.55 37855.44 2017-07-02 07:51:31.000 183 33769.91 179.88 17104.56 88888.00 2017-07-02 07:51:32.000 183 33769.96 179.85 17104.51 88888.00 2017-07-02 07:51:33.000 183 33769.92 179.84 17104.50 88888.00 2017-07-02 07:51:34.000 183 33769.94 179.81 17104.56 88888.00 2017-07-02 07:51:35.000 183 33770.00 179.83 17104.57 37855.44 2017-07-02 07:51:36.000 183 33770.03 179.80 17104.58 88888.00 2017-07-02 07:51:37.000 183 33770.06 179.81 17104.57 88888.00 2017-07-02 07:51:38.000 183 33770.04 179.83 17104.54 88888.00 2017-07-02 07:51:39.000 183 33770.05 179.85 17104.52 88888.00 2017-07-02 07:51:40.000 183 33770.07 179.83 17104.55 37855.46 2017-07-02 07:51:41.000 183 33770.09 179.82 17104.55 88888.00 2017-07-02 07:51:42.000 183 33770.12 179.82 17104.54 88888.00 2017-07-02 07:51:43.000 183 33770.13 179.78 17104.56 88888.00 2017-07-02 07:51:44.000 183 33770.13 179.77 17104.55 88888.00 2017-07-02 07:51:45.000 183 33770.11 179.80 17104.53 37855.43 2017-07-02 07:51:46.000 183 33770.10 179.82 17104.48 88888.00 2017-07-02 07:51:47.000 183 33770.07 179.79 17104.49 88888.00 2017-07-02 07:51:48.000 183 33770.13 179.79 17104.50 88888.00 2017-07-02 07:51:49.000 183 33770.10 179.75 17104.51 88888.00 2017-07-02 07:51:50.000 183 33770.09 179.74 17104.52 37855.60 2017-07-02 07:51:51.000 183 33770.10 179.73 17104.52 88888.00 2017-07-02 07:51:52.000 183 33770.05 179.76 17104.50 88888.00 2017-07-02 07:51:53.000 183 33770.05 179.81 17104.50 88888.00 2017-07-02 07:51:54.000 183 33770.05 179.78 17104.53 88888.00 2017-07-02 07:51:55.000 183 33770.04 179.74 17104.52 37855.45 2017-07-02 07:51:56.000 183 33770.04 179.78 17104.55 88888.00 2017-07-02 07:51:57.000 183 33770.06 179.80 17104.56 88888.00 2017-07-02 07:51:58.000 183 33770.05 179.82 17104.54 88888.00 2017-07-02 07:51:59.000 183 33770.06 179.84 17104.55 88888.00 2017-07-02 07:52:00.000 183 33770.05 179.86 17104.55 37855.48 2017-07-02 07:52:01.000 183 33770.04 179.86 17104.52 88888.00 2017-07-02 07:52:02.000 183 33770.08 179.85 17104.51 88888.00 2017-07-02 07:52:03.000 183 33770.06 179.81 17104.55 88888.00 2017-07-02 07:52:04.000 183 33770.06 179.79 17104.55 88888.00 2017-07-02 07:52:05.000 183 33770.10 179.76 17104.50 37855.55 2017-07-02 07:52:06.000 183 33770.11 179.78 17104.48 88888.00 2017-07-02 07:52:07.000 183 33770.11 179.82 17104.50 88888.00 2017-07-02 07:52:08.000 183 33770.11 179.86 17104.53 88888.00 2017-07-02 07:52:09.000 183 33770.11 179.84 17104.56 88888.00 2017-07-02 07:52:10.000 183 33770.15 179.86 17104.57 37855.44 2017-07-02 07:52:11.000 183 33770.16 179.84 17104.54 88888.00 2017-07-02 07:52:12.000 183 33770.13 179.86 17104.56 88888.00 2017-07-02 07:52:13.000 183 33770.10 179.86 17104.59 88888.00 2017-07-02 07:52:14.000 183 33770.15 179.85 17104.56 88888.00 2017-07-02 07:52:15.000 183 33770.20 179.83 17104.55 37855.56 2017-07-02 07:52:16.000 183 33770.22 179.83 17104.52 88888.00 2017-07-02 07:52:17.000 183 33770.23 179.85 17104.52 88888.00 2017-07-02 07:52:18.000 183 33770.21 179.83 17104.48 88888.00 2017-07-02 07:52:19.000 183 33770.21 179.84 17104.48 88888.00 2017-07-02 07:52:20.000 183 33770.24 179.86 17104.49 37855.53 2017-07-02 07:52:21.000 183 33770.25 179.81 17104.49 88888.00 2017-07-02 07:52:22.000 183 33770.31 179.82 17104.51 88888.00 2017-07-02 07:52:23.000 183 33770.31 179.85 17104.53 88888.00 2017-07-02 07:52:24.000 183 33770.27 179.86 17104.51 88888.00 2017-07-02 07:52:25.000 183 33770.26 179.82 17104.49 37855.59 2017-07-02 07:52:26.000 183 33770.27 179.77 17104.52 88888.00 2017-07-02 07:52:27.000 183 33770.27 179.76 17104.52 88888.00 2017-07-02 07:52:28.000 183 33770.31 179.77 17104.51 88888.00 2017-07-02 07:52:29.000 183 33770.34 179.77 17104.50 88888.00 2017-07-02 07:52:30.000 183 33770.31 179.76 17104.49 37855.69 2017-07-02 07:52:31.000 183 33770.26 179.80 17104.52 88888.00 2017-07-02 07:52:32.000 183 33770.27 179.78 17104.50 88888.00 2017-07-02 07:52:33.000 183 33770.31 179.80 17104.44 88888.00 2017-07-02 07:52:34.000 183 33770.34 179.85 17104.43 88888.00 2017-07-02 07:52:35.000 183 33770.34 179.84 17104.47 37855.69 2017-07-02 07:52:36.000 183 33770.37 179.83 17104.46 88888.00 2017-07-02 07:52:37.000 183 33770.37 179.83 17104.46 88888.00 2017-07-02 07:52:38.000 183 33770.30 179.79 17104.47 88888.00 2017-07-02 07:52:39.000 183 33770.26 179.80 17104.43 88888.00 2017-07-02 07:52:40.000 183 33770.29 179.84 17104.45 37855.71 2017-07-02 07:52:41.000 183 33770.29 179.82 17104.43 88888.00 2017-07-02 07:52:42.000 183 33770.30 179.85 17104.45 88888.00 2017-07-02 07:52:43.000 183 33770.30 179.88 17104.42 88888.00 2017-07-02 07:52:44.000 183 33770.29 179.90 17104.43 88888.00 2017-07-02 07:52:45.000 183 33770.31 179.86 17104.40 37855.64 2017-07-02 07:52:46.000 183 33770.30 179.89 17104.35 88888.00 2017-07-02 07:52:47.000 183 33770.27 179.91 17104.39 88888.00 2017-07-02 07:52:48.000 183 33770.30 179.90 17104.43 88888.00 2017-07-02 07:52:49.000 183 33770.33 179.95 17104.44 88888.00 2017-07-02 07:52:50.000 183 33770.31 180.01 17104.48 37855.74 2017-07-02 07:52:51.000 183 33770.30 180.05 17104.46 88888.00 2017-07-02 07:52:52.000 183 33770.27 180.04 17104.49 88888.00 2017-07-02 07:52:53.000 183 33770.27 180.04 17104.52 88888.00 2017-07-02 07:52:54.000 183 33770.27 180.07 17104.53 88888.00 2017-07-02 07:52:55.000 183 33770.30 180.10 17104.49 37855.62 2017-07-02 07:52:56.000 183 33770.34 180.17 17104.49 88888.00 2017-07-02 07:52:57.000 183 33770.34 180.17 17104.47 88888.00 2017-07-02 07:52:58.000 183 33770.32 180.15 17104.50 88888.00 2017-07-02 07:52:59.000 183 33770.31 180.18 17104.49 88888.00 2017-07-02 07:53:00.000 183 33770.31 180.21 17104.50 37855.67 2017-07-02 07:53:01.000 183 33770.33 180.17 17104.46 88888.00 2017-07-02 07:53:02.000 183 33770.35 180.18 17104.47 88888.00 2017-07-02 07:53:03.000 183 33770.33 180.23 17104.48 88888.00 2017-07-02 07:53:04.000 183 33770.32 180.24 17104.52 88888.00 2017-07-02 07:53:05.000 183 33770.30 180.24 17104.53 37855.56 2017-07-02 07:53:06.000 183 33770.29 180.25 17104.52 88888.00 2017-07-02 07:53:07.000 183 33770.27 180.25 17104.51 88888.00 2017-07-02 07:53:08.000 183 33770.22 180.27 17104.50 88888.00 2017-07-02 07:53:09.000 183 33770.21 180.29 17104.50 88888.00 2017-07-02 07:53:10.000 183 33770.20 180.27 17104.47 37855.69 2017-07-02 07:53:11.000 183 33770.21 180.29 17104.47 88888.00 2017-07-02 07:53:12.000 183 33770.20 180.34 17104.47 88888.00 2017-07-02 07:53:13.000 183 33770.18 180.35 17104.43 88888.00 2017-07-02 07:53:14.000 183 33770.17 180.37 17104.42 88888.00 2017-07-02 07:53:15.000 183 33770.17 180.37 17104.48 37855.53 2017-07-02 07:53:16.000 183 33770.17 180.42 17104.47 88888.00 2017-07-02 07:53:17.000 183 33770.11 180.48 17104.44 88888.00 2017-07-02 07:53:18.000 183 33770.13 180.50 17104.46 88888.00 2017-07-02 07:53:19.000 183 33770.07 180.47 17104.44 88888.00 2017-07-02 07:53:20.000 183 33770.08 180.52 17104.42 37855.47 2017-07-02 07:53:21.000 183 33770.09 180.54 17104.46 88888.00 2017-07-02 07:53:22.000 183 33770.07 180.51 17104.49 88888.00 2017-07-02 07:53:23.000 183 33770.10 180.53 17104.49 88888.00 2017-07-02 07:53:24.000 183 33770.10 180.52 17104.47 88888.00 2017-07-02 07:53:25.000 183 33770.09 180.52 17104.43 37855.38 2017-07-02 07:53:26.000 183 33770.06 180.55 17104.44 88888.00 2017-07-02 07:53:27.000 183 33769.99 180.57 17104.44 88888.00 2017-07-02 07:53:28.000 183 33769.99 180.57 17104.44 88888.00 2017-07-02 07:53:29.000 183 33769.99 180.58 17104.42 88888.00 2017-07-02 07:53:30.000 183 33770.00 180.59 17104.44 37855.47 2017-07-02 07:53:31.000 183 33770.02 180.60 17104.43 88888.00 2017-07-02 07:53:32.000 183 33770.00 180.58 17104.41 88888.00 2017-07-02 07:53:33.000 183 33770.00 180.59 17104.39 88888.00 2017-07-02 07:53:34.000 183 33770.00 180.58 17104.35 88888.00 2017-07-02 07:53:35.000 183 33770.05 180.60 17104.35 37855.41 2017-07-02 07:53:36.000 183 33770.06 180.64 17104.35 88888.00 2017-07-02 07:53:37.000 183 33770.02 180.64 17104.40 88888.00 2017-07-02 07:53:38.000 183 33769.98 180.66 17104.39 88888.00 2017-07-02 07:53:39.000 183 33769.98 180.69 17104.36 88888.00 2017-07-02 07:53:40.000 183 33770.00 180.67 17104.39 37855.27 2017-07-02 07:53:41.000 183 33769.99 180.69 17104.40 88888.00 2017-07-02 07:53:42.000 183 33769.98 180.73 17104.37 88888.00 2017-07-02 07:53:43.000 183 33769.98 180.72 17104.34 88888.00 2017-07-02 07:53:44.000 183 33769.97 180.72 17104.33 88888.00 2017-07-02 07:53:45.000 183 33769.96 180.73 17104.37 37855.24 2017-07-02 07:53:46.000 183 33769.93 180.74 17104.36 88888.00 2017-07-02 07:53:47.000 183 33769.92 180.72 17104.34 88888.00 2017-07-02 07:53:48.000 183 33769.93 180.73 17104.34 88888.00 2017-07-02 07:53:49.000 183 33769.93 180.78 17104.36 88888.00 2017-07-02 07:53:50.000 183 33769.88 180.78 17104.36 37855.31 2017-07-02 07:53:51.000 183 33769.91 180.78 17104.34 88888.00 2017-07-02 07:53:52.000 183 33769.94 180.81 17104.36 88888.00 2017-07-02 07:53:53.000 183 33769.93 180.84 17104.37 88888.00 2017-07-02 07:53:54.000 183 33769.93 180.86 17104.39 88888.00 2017-07-02 07:53:55.000 183 33769.97 180.86 17104.36 37855.25 2017-07-02 07:53:56.000 183 33769.98 180.88 17104.35 88888.00 2017-07-02 07:53:57.000 183 33769.94 180.92 17104.37 88888.00 2017-07-02 07:53:58.000 183 33769.95 180.92 17104.43 88888.00 2017-07-02 07:53:59.000 183 33769.99 180.89 17104.44 88888.00 2017-07-02 07:54:00.000 183 33769.98 180.91 17104.40 37855.28 2017-07-02 07:54:01.000 183 33770.01 180.99 17104.35 88888.00 2017-07-02 07:54:02.000 183 33769.97 181.00 17104.41 88888.00 2017-07-02 07:54:03.000 183 33769.94 180.98 17104.39 88888.00 2017-07-02 07:54:04.000 183 33769.96 181.01 17104.36 88888.00 2017-07-02 07:54:05.000 183 33769.97 180.98 17104.39 37855.32 2017-07-02 07:54:06.000 183 33770.00 180.97 17104.36 88888.00 2017-07-02 07:54:07.000 183 33770.01 180.98 17104.34 88888.00 2017-07-02 07:54:08.000 183 33769.99 181.01 17104.31 88888.00 2017-07-02 07:54:09.000 183 33770.01 181.05 17104.30 88888.00 2017-07-02 07:54:10.000 183 33770.00 181.08 17104.35 37855.37 2017-07-02 07:54:11.000 183 33769.98 181.07 17104.30 88888.00 2017-07-02 07:54:12.000 183 33769.97 181.11 17104.33 88888.00 2017-07-02 07:54:13.000 183 33770.00 181.11 17104.36 88888.00 2017-07-02 07:54:14.000 183 33769.96 181.12 17104.31 88888.00 2017-07-02 07:54:15.000 183 33769.96 181.13 17104.29 37855.29 2017-07-02 07:54:16.000 183 33769.95 181.15 17104.30 88888.00 2017-07-02 07:54:17.000 183 33769.97 181.12 17104.30 88888.00 2017-07-02 07:54:18.000 183 33769.98 181.14 17104.25 88888.00 2017-07-02 07:54:19.000 183 33769.96 181.18 17104.28 88888.00 2017-07-02 07:54:20.000 183 33769.96 181.19 17104.29 37855.27 2017-07-02 07:54:21.000 183 33769.98 181.20 17104.25 88888.00 2017-07-02 07:54:22.000 183 33770.02 181.24 17104.26 88888.00 2017-07-02 07:54:23.000 183 33770.03 181.24 17104.27 88888.00 2017-07-02 07:54:24.000 183 33770.02 181.27 17104.28 88888.00 2017-07-02 07:54:25.000 183 33770.00 181.30 17104.30 37855.20 2017-07-02 07:54:26.000 183 33770.00 181.31 17104.25 88888.00 2017-07-02 07:54:27.000 183 33769.97 181.32 17104.22 88888.00 2017-07-02 07:54:28.000 183 33769.96 181.34 17104.23 88888.00 2017-07-02 07:54:29.000 183 33769.95 181.35 17104.24 88888.00 2017-07-02 07:54:30.000 183 33769.95 181.36 17104.25 37855.25 2017-07-02 07:54:31.000 183 33769.98 181.36 17104.24 88888.00 2017-07-02 07:54:32.000 183 33769.97 181.40 17104.27 88888.00 2017-07-02 07:54:33.000 183 33769.98 181.42 17104.25 88888.00 2017-07-02 07:54:34.000 183 33770.00 181.44 17104.25 88888.00 2017-07-02 07:54:35.000 183 33770.00 181.46 17104.21 37855.31 2017-07-02 07:54:36.000 183 33770.01 181.46 17104.20 88888.00 2017-07-02 07:54:37.000 183 33769.99 181.47 17104.26 88888.00 2017-07-02 07:54:38.000 183 33770.05 181.53 17104.26 88888.00 2017-07-02 07:54:39.000 183 33770.08 181.52 17104.26 88888.00 2017-07-02 07:54:40.000 183 33770.10 181.52 17104.25 37855.34 2017-07-02 07:54:41.000 183 33770.09 181.51 17104.24 88888.00 2017-07-02 07:54:42.000 183 33770.05 181.55 17104.26 88888.00 2017-07-02 07:54:43.000 183 33770.07 181.57 17104.26 88888.00 2017-07-02 07:54:44.000 183 33770.08 181.59 17104.25 88888.00 2017-07-02 07:54:45.000 183 33770.10 181.60 17104.22 37855.28 2017-07-02 07:54:46.000 183 33770.11 181.59 17104.22 88888.00 2017-07-02 07:54:47.000 183 33770.07 181.56 17104.21 88888.00 2017-07-02 07:54:48.000 183 33770.08 181.59 17104.15 88888.00 2017-07-02 07:54:49.000 183 33770.11 181.61 17104.21 88888.00 2017-07-02 07:54:50.000 183 33770.12 181.60 17104.26 37855.40 2017-07-02 07:54:51.000 183 33770.13 181.59 17104.22 88888.00 2017-07-02 07:54:52.000 183 33770.12 181.62 17104.17 88888.00 2017-07-02 07:54:53.000 183 33770.13 181.63 17104.14 88888.00 2017-07-02 07:54:54.000 183 33770.16 181.63 17104.16 88888.00 2017-07-02 07:54:55.000 183 33770.13 181.66 17104.15 37855.37 2017-07-02 07:54:56.000 183 33770.10 181.65 17104.16 88888.00 2017-07-02 07:54:57.000 183 33770.06 181.65 17104.15 88888.00 2017-07-02 07:54:58.000 183 33770.09 181.66 17104.15 88888.00 2017-07-02 07:54:59.000 183 33770.08 181.69 17104.13 88888.00 2017-07-02 07:55:00.000 183 33770.09 181.67 17104.14 37855.24 2017-07-02 07:55:01.000 183 33770.07 181.66 17104.13 88888.00 2017-07-02 07:55:02.000 183 33770.02 181.66 17104.13 88888.00 2017-07-02 07:55:03.000 183 33770.05 181.67 17104.12 88888.00 2017-07-02 07:55:04.000 183 33770.04 181.67 17104.09 88888.00 2017-07-02 07:55:05.000 183 33770.06 181.70 17104.12 37855.33 2017-07-02 07:55:06.000 183 33770.10 181.71 17104.11 88888.00 2017-07-02 07:55:07.000 183 33770.07 181.71 17104.10 88888.00 2017-07-02 07:55:08.000 183 33770.05 181.70 17104.11 88888.00 2017-07-02 07:55:09.000 183 33769.98 181.69 17104.14 88888.00 2017-07-02 07:55:10.000 183 33769.97 181.64 17104.13 37855.29 2017-07-02 07:55:11.000 183 33769.98 181.64 17104.14 88888.00 2017-07-02 07:55:12.000 183 33769.95 181.65 17104.09 88888.00 2017-07-02 07:55:13.000 183 33769.96 181.65 17104.05 88888.00 2017-07-02 07:55:14.000 183 33769.94 181.68 17104.05 88888.00 2017-07-02 07:55:15.000 183 33769.89 181.64 17104.07 37855.15 2017-07-02 07:55:16.000 183 33769.91 181.65 17104.10 88888.00 2017-07-02 07:55:17.000 183 33769.89 181.65 17104.06 88888.00 2017-07-02 07:55:18.000 183 33769.92 181.70 17104.09 88888.00 2017-07-02 07:55:19.000 183 33769.89 181.72 17104.09 88888.00 2017-07-02 07:55:20.000 183 33769.89 181.73 17104.11 37855.10 2017-07-02 07:55:21.000 183 33769.89 181.76 17104.11 88888.00 2017-07-02 07:55:22.000 183 33769.89 181.78 17104.11 88888.00 2017-07-02 07:55:23.000 183 33769.91 181.80 17104.13 88888.00 2017-07-02 07:55:24.000 183 33769.92 181.81 17104.08 88888.00 2017-07-02 07:55:25.000 183 33769.92 181.81 17104.06 37855.04 2017-07-02 07:55:26.000 183 33769.91 181.82 17104.06 88888.00 2017-07-02 07:55:27.000 183 33769.91 181.84 17104.05 88888.00 2017-07-02 07:55:28.000 183 33769.91 181.82 17104.05 88888.00 2017-07-02 07:55:29.000 183 33769.89 181.84 17104.06 88888.00 2017-07-02 07:55:30.000 183 33769.95 181.85 17104.09 37855.10 2017-07-02 07:55:31.000 183 33769.92 181.86 17104.12 88888.00 2017-07-02 07:55:32.000 183 33769.92 181.89 17104.11 88888.00 2017-07-02 07:55:33.000 183 33769.90 181.93 17104.06 88888.00 2017-07-02 07:55:34.000 183 33769.92 181.94 17104.03 88888.00 2017-07-02 07:55:35.000 183 33769.90 181.97 17104.03 37855.07 2017-07-02 07:55:36.000 183 33769.88 182.02 17104.04 88888.00 2017-07-02 07:55:37.000 183 33769.88 182.04 17104.05 88888.00 2017-07-02 07:55:38.000 183 33769.87 182.01 17104.07 88888.00 2017-07-02 07:55:39.000 183 33769.83 182.05 17104.05 88888.00 2017-07-02 07:55:40.000 183 33769.80 182.04 17104.06 37854.97 2017-07-02 07:55:41.000 183 33769.80 182.08 17104.04 88888.00 2017-07-02 07:55:42.000 183 33769.83 182.09 17104.03 88888.00 2017-07-02 07:55:43.000 183 33769.84 182.08 17104.00 88888.00 2017-07-02 07:55:44.000 183 33769.82 182.10 17104.01 88888.00 2017-07-02 07:55:45.000 183 33769.80 182.11 17104.01 37854.99 2017-07-02 07:55:46.000 183 33769.79 182.12 17103.97 88888.00 2017-07-02 07:55:47.000 183 33769.79 182.17 17104.02 88888.00 2017-07-02 07:55:48.000 183 33769.77 182.16 17104.02 88888.00 2017-07-02 07:55:49.000 183 33769.77 182.12 17104.05 88888.00 2017-07-02 07:55:50.000 183 33769.80 182.17 17104.05 37855.11 2017-07-02 07:55:51.000 183 33769.80 182.18 17104.01 88888.00 2017-07-02 07:55:52.000 183 33769.81 182.17 17104.06 88888.00 2017-07-02 07:55:53.000 183 33769.77 182.20 17104.05 88888.00 2017-07-02 07:55:54.000 183 33769.76 182.22 17103.99 88888.00 2017-07-02 07:55:55.000 183 33769.77 182.18 17103.96 37854.95 2017-07-02 07:55:56.000 183 33769.78 182.17 17103.97 88888.00 2017-07-02 07:55:57.000 183 33769.73 182.17 17103.97 88888.00 2017-07-02 07:55:58.000 183 33769.72 182.18 17104.01 88888.00 2017-07-02 07:55:59.000 183 33769.71 182.19 17104.03 88888.00 2017-07-02 07:56:00.000 183 33769.69 182.22 17104.04 37854.99 2017-07-02 07:56:01.000 183 33769.66 182.22 17104.01 88888.00 2017-07-02 07:56:02.000 183 33769.70 182.26 17104.02 88888.00 2017-07-02 07:56:03.000 183 33769.68 182.27 17104.05 88888.00 2017-07-02 07:56:04.000 183 33769.66 182.27 17104.02 88888.00 2017-07-02 07:56:05.000 183 33769.67 182.28 17104.01 37854.94 2017-07-02 07:56:06.000 183 33769.63 182.29 17103.99 88888.00 2017-07-02 07:56:07.000 183 33769.58 182.27 17103.98 88888.00 2017-07-02 07:56:08.000 183 33769.59 182.29 17103.99 88888.00 2017-07-02 07:56:09.000 183 33769.62 182.29 17103.93 88888.00 2017-07-02 07:56:10.000 183 33769.61 182.31 17103.92 37854.83 2017-07-02 07:56:11.000 183 33769.61 182.34 17103.94 88888.00 2017-07-02 07:56:12.000 183 33769.63 182.34 17103.97 88888.00 2017-07-02 07:56:13.000 183 33769.62 182.33 17103.95 88888.00 2017-07-02 07:56:14.000 183 33769.62 182.35 17103.96 88888.00 2017-07-02 07:56:15.000 183 33769.62 182.34 17103.97 37854.77 2017-07-02 07:56:16.000 183 33769.65 182.32 17103.94 88888.00 2017-07-02 07:56:17.000 183 33769.62 182.40 17103.96 88888.00 2017-07-02 07:56:18.000 183 33769.58 182.44 17103.94 88888.00 2017-07-02 07:56:19.000 183 33769.60 182.41 17103.92 88888.00 2017-07-02 07:56:20.000 183 33769.62 182.46 17103.95 37854.77 2017-07-02 07:56:21.000 183 33769.60 182.48 17103.93 88888.00 2017-07-02 07:56:22.000 183 33769.64 182.45 17103.93 88888.00 2017-07-02 07:56:23.000 183 33769.64 182.45 17103.97 88888.00 2017-07-02 07:56:24.000 183 33769.68 182.45 17103.94 88888.00 2017-07-02 07:56:25.000 183 33769.62 182.47 17103.91 37854.83 2017-07-02 07:56:26.000 183 33769.63 182.55 17103.91 88888.00 2017-07-02 07:56:27.000 183 33769.65 182.56 17103.93 88888.00 2017-07-02 07:56:28.000 183 33769.72 182.57 17103.96 88888.00 2017-07-02 07:56:29.000 183 33769.74 182.61 17104.00 88888.00 2017-07-02 07:56:30.000 183 33769.71 182.64 17103.96 37854.92 2017-07-02 07:56:31.000 183 33769.76 182.65 17103.94 88888.00 2017-07-02 07:56:32.000 183 33769.75 182.70 17103.94 88888.00 2017-07-02 07:56:33.000 183 33769.73 182.75 17103.93 88888.00 2017-07-02 07:56:34.000 183 33769.77 182.78 17103.88 88888.00 2017-07-02 07:56:35.000 183 33769.80 182.78 17103.86 37854.86 2017-07-02 07:56:36.000 183 33769.83 182.76 17103.85 88888.00 2017-07-02 07:56:37.000 183 33769.84 182.76 17103.85 88888.00 2017-07-02 07:56:38.000 183 33769.85 182.80 17103.87 88888.00 2017-07-02 07:56:39.000 183 33769.91 182.81 17103.88 88888.00 2017-07-02 07:56:40.000 183 33769.95 182.79 17103.86 37854.91 2017-07-02 07:56:41.000 183 33769.95 182.84 17103.88 88888.00 2017-07-02 07:56:42.000 183 33769.96 182.84 17103.89 88888.00 2017-07-02 07:56:43.000 183 33769.97 182.84 17103.86 88888.00 2017-07-02 07:56:44.000 183 33769.96 182.83 17103.84 88888.00 2017-07-02 07:56:45.000 183 33770.00 182.85 17103.85 37855.15 2017-07-02 07:56:46.000 183 33770.02 182.85 17103.89 88888.00 2017-07-02 07:56:47.000 183 33770.05 182.85 17103.87 88888.00 2017-07-02 07:56:48.000 183 33770.07 182.93 17103.83 88888.00 2017-07-02 07:56:49.000 183 33770.04 182.96 17103.84 88888.00 2017-07-02 07:56:50.000 183 33770.05 183.00 17103.83 37855.11 2017-07-02 07:56:51.000 183 33770.07 182.98 17103.83 88888.00 2017-07-02 07:56:52.000 183 33770.06 182.96 17103.81 88888.00 2017-07-02 07:56:53.000 183 33770.07 182.96 17103.80 88888.00 2017-07-02 07:56:54.000 183 33770.13 183.00 17103.80 88888.00 2017-07-02 07:56:55.000 183 33770.16 183.02 17103.77 37855.04 2017-07-02 07:56:56.000 183 33770.16 183.02 17103.77 88888.00 2017-07-02 07:56:57.000 183 33770.17 183.04 17103.76 88888.00 2017-07-02 07:56:58.000 183 33770.16 183.04 17103.71 88888.00 2017-07-02 07:56:59.000 183 33770.16 183.05 17103.69 88888.00 2017-07-02 07:57:00.000 183 33770.21 183.09 17103.69 37855.22 2017-07-02 07:57:01.000 183 33770.24 183.15 17103.67 88888.00 2017-07-02 07:57:02.000 183 33770.20 183.18 17103.69 88888.00 2017-07-02 07:57:03.000 183 33770.19 183.20 17103.69 88888.00 2017-07-02 07:57:04.000 183 33770.20 183.21 17103.72 88888.00 2017-07-02 07:57:05.000 183 33770.24 183.22 17103.69 37855.17 2017-07-02 07:57:06.000 183 33770.30 183.19 17103.70 88888.00 2017-07-02 07:57:07.000 183 33770.31 183.21 17103.66 88888.00 2017-07-02 07:57:08.000 183 33770.32 183.23 17103.67 88888.00 2017-07-02 07:57:09.000 183 33770.36 183.25 17103.67 88888.00 2017-07-02 07:57:10.000 183 33770.42 183.27 17103.64 37855.32 2017-07-02 07:57:11.000 183 33770.46 183.26 17103.64 88888.00 2017-07-02 07:57:12.000 183 33770.52 183.28 17103.61 88888.00 2017-07-02 07:57:13.000 183 33770.60 183.28 17103.64 88888.00 2017-07-02 07:57:14.000 183 33770.67 183.30 17103.60 88888.00 2017-07-02 07:57:15.000 183 33770.75 183.32 17103.61 37855.42 2017-07-02 07:57:16.000 183 33770.81 183.29 17103.60 88888.00 2017-07-02 07:57:17.000 183 33770.82 183.26 17103.58 88888.00 2017-07-02 07:57:18.000 183 33770.88 183.24 17103.59 88888.00 2017-07-02 07:57:19.000 183 33770.94 183.25 17103.60 88888.00 2017-07-02 07:57:20.000 183 33771.00 183.26 17103.59 37855.69 2017-07-02 07:57:21.000 183 33771.03 183.25 17103.54 88888.00 2017-07-02 07:57:22.000 183 33771.06 183.26 17103.47 88888.00 2017-07-02 07:57:23.000 183 33771.08 183.29 17103.47 88888.00 2017-07-02 07:57:24.000 183 33771.14 183.30 17103.49 88888.00 2017-07-02 07:57:25.000 183 33771.18 183.30 17103.49 37855.98 2017-07-02 07:57:26.000 183 33771.21 183.27 17103.46 88888.00 2017-07-02 07:57:27.000 183 33771.21 183.27 17103.47 88888.00 2017-07-02 07:57:28.000 183 33771.22 183.24 17103.48 88888.00 2017-07-02 07:57:29.000 183 33771.25 183.25 17103.48 88888.00 2017-07-02 07:57:30.000 183 33771.30 183.27 17103.47 37855.96 2017-07-02 07:57:31.000 183 33771.31 183.27 17103.47 88888.00 2017-07-02 07:57:32.000 183 33771.33 183.24 17103.45 88888.00 2017-07-02 07:57:33.000 183 33771.33 183.25 17103.46 88888.00 2017-07-02 07:57:34.000 183 33771.32 183.22 17103.46 88888.00 2017-07-02 07:57:35.000 183 33771.33 183.19 17103.41 37856.13 2017-07-02 07:57:36.000 183 33771.40 183.17 17103.42 88888.00 2017-07-02 07:57:37.000 183 33771.42 183.16 17103.41 88888.00 2017-07-02 07:57:38.000 183 33771.44 183.15 17103.34 88888.00 2017-07-02 07:57:39.000 183 33771.46 183.13 17103.38 88888.00 2017-07-02 07:57:40.000 183 33771.53 183.07 17103.38 37856.21 2017-07-02 07:57:41.000 183 33771.58 183.00 17103.40 88888.00 2017-07-02 07:57:42.000 183 33771.59 183.02 17103.42 88888.00 2017-07-02 07:57:43.000 183 33771.61 183.01 17103.39 88888.00 2017-07-02 07:57:44.000 183 33771.63 183.03 17103.40 88888.00 2017-07-02 07:57:45.000 183 33771.66 183.01 17103.41 37856.38 2017-07-02 07:57:46.000 183 33771.68 182.99 17103.40 88888.00 2017-07-02 07:57:47.000 183 33771.69 182.98 17103.36 88888.00 2017-07-02 07:57:48.000 183 33771.69 182.97 17103.37 88888.00 2017-07-02 07:57:49.000 183 33771.69 182.96 17103.34 88888.00 2017-07-02 07:57:50.000 183 33771.75 182.96 17103.31 37856.35 2017-07-02 07:57:51.000 183 33771.80 182.94 17103.36 88888.00 2017-07-02 07:57:52.000 183 33771.87 182.93 17103.39 88888.00 2017-07-02 07:57:53.000 183 33771.89 182.94 17103.35 88888.00 2017-07-02 07:57:54.000 183 33771.93 182.90 17103.32 88888.00 2017-07-02 07:57:55.000 183 33771.97 182.88 17103.37 37856.49 2017-07-02 07:57:56.000 183 33772.00 182.87 17103.35 88888.00 2017-07-02 07:57:57.000 183 33771.99 182.87 17103.33 88888.00 2017-07-02 07:57:58.000 183 33771.99 182.89 17103.31 88888.00 2017-07-02 07:57:59.000 183 33771.97 182.88 17103.26 88888.00 2017-07-02 07:58:00.000 183 33771.98 182.86 17103.31 37856.63 2017-07-02 07:58:01.000 183 33772.01 182.83 17103.32 88888.00 2017-07-02 07:58:02.000 183 33772.00 182.87 17103.31 88888.00 2017-07-02 07:58:03.000 183 33771.99 182.90 17103.30 88888.00 2017-07-02 07:58:04.000 183 33772.03 182.89 17103.29 88888.00 2017-07-02 07:58:05.000 183 33772.01 182.89 17103.30 37856.76 2017-07-02 07:58:06.000 183 33772.07 182.91 17103.29 88888.00 2017-07-02 07:58:07.000 183 33772.09 182.91 17103.27 88888.00 2017-07-02 07:58:08.000 183 33772.12 182.90 17103.24 88888.00 2017-07-02 07:58:09.000 183 33772.13 182.89 17103.29 88888.00 2017-07-02 07:58:10.000 183 33772.15 182.90 17103.26 37856.74 2017-07-02 07:58:11.000 183 33772.14 182.86 17103.22 88888.00 2017-07-02 07:58:12.000 183 33772.13 182.83 17103.27 88888.00 2017-07-02 07:58:13.000 183 33772.10 182.85 17103.25 88888.00 2017-07-02 07:58:14.000 183 33772.12 182.84 17103.23 88888.00 2017-07-02 07:58:15.000 183 33772.12 182.83 17103.20 37856.66 2017-07-02 07:58:16.000 183 33772.12 182.78 17103.23 88888.00 2017-07-02 07:58:17.000 183 33772.13 182.80 17103.27 88888.00 2017-07-02 07:58:18.000 183 33772.09 182.81 17103.29 88888.00 2017-07-02 07:58:19.000 183 33772.14 182.77 17103.22 88888.00 2017-07-02 07:58:20.000 183 33772.16 182.80 17103.24 37856.69 2017-07-02 07:58:21.000 183 33772.13 182.80 17103.27 88888.00 2017-07-02 07:58:22.000 183 33772.11 182.79 17103.25 88888.00 2017-07-02 07:58:23.000 183 33772.12 182.74 17103.23 88888.00 2017-07-02 07:58:24.000 183 33772.14 182.68 17103.22 88888.00 2017-07-02 07:58:25.000 183 33772.12 182.66 17103.20 37856.75 2017-07-02 07:58:26.000 183 33772.12 182.64 17103.22 88888.00 2017-07-02 07:58:27.000 183 33772.15 182.71 17103.18 88888.00 2017-07-02 07:58:28.000 183 33772.17 182.73 17103.17 88888.00 2017-07-02 07:58:29.000 183 33772.15 182.67 17103.21 88888.00 2017-07-02 07:58:30.000 183 33772.18 182.66 17103.19 37856.67 2017-07-02 07:58:31.000 183 33772.18 182.70 17103.19 88888.00 2017-07-02 07:58:32.000 183 33772.21 182.68 17103.22 88888.00 2017-07-02 07:58:33.000 183 33772.19 182.66 17103.22 88888.00 2017-07-02 07:58:34.000 183 33772.17 182.62 17103.23 88888.00 2017-07-02 07:58:35.000 183 33772.15 182.60 17103.24 37856.75 2017-07-02 07:58:36.000 183 33772.16 182.66 17103.24 88888.00 2017-07-02 07:58:37.000 183 33772.15 182.62 17103.20 88888.00 2017-07-02 07:58:38.000 183 33772.11 182.60 17103.16 88888.00 2017-07-02 07:58:39.000 183 33772.08 182.56 17103.17 88888.00 2017-07-02 07:58:40.000 183 33772.10 182.54 17103.13 37856.76 2017-07-02 07:58:41.000 183 33772.16 182.55 17103.15 88888.00 2017-07-02 07:58:42.000 183 33772.19 182.55 17103.19 88888.00 2017-07-02 07:58:43.000 183 33772.19 182.53 17103.16 88888.00 2017-07-02 07:58:44.000 183 33772.19 182.51 17103.13 88888.00 2017-07-02 07:58:45.000 183 33772.20 182.49 17103.13 37856.69 2017-07-02 07:58:46.000 183 33772.21 182.53 17103.12 88888.00 2017-07-02 07:58:47.000 183 33772.19 182.50 17103.11 88888.00 2017-07-02 07:58:48.000 183 33772.19 182.49 17103.13 88888.00 2017-07-02 07:58:49.000 183 33772.21 182.46 17103.09 88888.00 2017-07-02 07:58:50.000 183 33772.25 182.46 17103.11 37856.76 2017-07-02 07:58:51.000 183 33772.26 182.49 17103.09 88888.00 2017-07-02 07:58:52.000 183 33772.24 182.47 17103.07 88888.00 2017-07-02 07:58:53.000 183 33772.23 182.44 17103.07 88888.00 2017-07-02 07:58:54.000 183 33772.23 182.44 17103.08 88888.00 2017-07-02 07:58:55.000 183 33772.24 182.44 17103.07 37856.89 2017-07-02 07:58:56.000 183 33772.30 182.44 17103.10 88888.00 2017-07-02 07:58:57.000 183 33772.30 182.42 17103.11 88888.00 2017-07-02 07:58:58.000 183 33772.33 182.42 17103.13 88888.00 2017-07-02 07:58:59.000 183 33772.37 182.39 17103.10 88888.00 2017-07-02 07:59:00.000 183 33772.37 182.43 17103.09 37856.75 2017-07-02 07:59:01.000 183 33772.36 182.37 17103.03 88888.00 2017-07-02 07:59:02.000 183 33772.40 182.38 17103.02 88888.00 2017-07-02 07:59:03.000 183 33772.39 182.43 17103.00 88888.00 2017-07-02 07:59:04.000 183 33772.38 182.46 17103.01 88888.00 2017-07-02 07:59:05.000 183 33772.38 182.45 17103.02 37856.99 2017-07-02 07:59:06.000 183 33772.37 182.44 17103.01 88888.00 2017-07-02 07:59:07.000 183 33772.39 182.44 17103.02 88888.00 2017-07-02 07:59:08.000 183 33772.40 182.41 17103.03 88888.00 2017-07-02 07:59:09.000 183 33772.38 182.45 17103.03 88888.00 2017-07-02 07:59:10.000 183 33772.41 182.46 17103.06 37856.88 2017-07-02 07:59:11.000 183 33772.43 182.50 17103.01 88888.00 2017-07-02 07:59:12.000 183 33772.39 182.48 17102.97 88888.00 2017-07-02 07:59:13.000 183 33772.38 182.50 17102.99 88888.00 2017-07-02 07:59:14.000 183 33772.38 182.55 17103.02 88888.00 2017-07-02 07:59:15.000 183 33772.36 182.56 17103.01 37856.85 2017-07-02 07:59:16.000 183 33772.40 182.60 17103.01 88888.00 2017-07-02 07:59:17.000 183 33772.39 182.62 17102.97 88888.00 2017-07-02 07:59:18.000 183 33772.41 182.60 17102.95 88888.00 2017-07-02 07:59:19.000 183 33772.38 182.63 17102.94 88888.00 2017-07-02 07:59:20.000 183 33772.34 182.66 17102.95 37856.78 2017-07-02 07:59:21.000 183 33772.34 182.67 17102.91 88888.00 2017-07-02 07:59:22.000 183 33772.39 182.63 17102.92 88888.00 2017-07-02 07:59:23.000 183 33772.36 182.65 17102.91 88888.00 2017-07-02 07:59:24.000 183 33772.37 182.72 17102.94 88888.00 2017-07-02 07:59:25.000 183 33772.40 182.76 17102.92 37856.86 2017-07-02 07:59:26.000 183 33772.38 182.79 17102.86 88888.00 2017-07-02 07:59:27.000 183 33772.38 182.81 17102.85 88888.00 2017-07-02 07:59:28.000 183 33772.36 182.87 17102.87 88888.00 2017-07-02 07:59:29.000 183 33772.37 182.87 17102.84 88888.00 2017-07-02 07:59:30.000 183 33772.39 182.91 17102.82 37856.78 2017-07-02 07:59:31.000 183 33772.41 182.97 17102.88 88888.00 2017-07-02 07:59:32.000 183 33772.42 182.97 17102.87 88888.00 2017-07-02 07:59:33.000 183 33772.40 182.97 17102.84 88888.00 2017-07-02 07:59:34.000 183 33772.40 182.94 17102.83 88888.00 2017-07-02 07:59:35.000 183 33772.41 182.90 17102.83 37856.81 2017-07-02 07:59:36.000 183 33772.42 182.94 17102.84 88888.00 2017-07-02 07:59:37.000 183 33772.41 182.97 17102.84 88888.00 2017-07-02 07:59:38.000 183 33772.41 182.99 17102.80 88888.00 2017-07-02 07:59:39.000 183 33772.41 183.03 17102.77 88888.00 2017-07-02 07:59:40.000 183 33772.42 183.01 17102.76 37856.78 2017-07-02 07:59:41.000 183 33772.42 183.05 17102.79 88888.00 2017-07-02 07:59:42.000 183 33772.46 183.08 17102.79 88888.00 2017-07-02 07:59:43.000 183 33772.45 183.13 17102.78 88888.00 2017-07-02 07:59:44.000 183 33772.50 183.16 17102.76 88888.00 2017-07-02 07:59:45.000 183 33772.52 183.16 17102.74 37856.92 2017-07-02 07:59:46.000 183 33772.56 183.24 17102.70 88888.00 2017-07-02 07:59:47.000 183 33772.58 183.27 17102.70 88888.00 2017-07-02 07:59:48.000 183 33772.61 183.34 17102.72 88888.00 2017-07-02 07:59:49.000 183 33772.64 183.36 17102.72 88888.00 2017-07-02 07:59:50.000 183 33772.66 183.38 17102.68 37856.92 2017-07-02 07:59:51.000 183 33772.70 183.42 17102.70 88888.00 2017-07-02 07:59:52.000 183 33772.69 183.44 17102.68 88888.00 2017-07-02 07:59:53.000 183 33772.74 183.50 17102.74 88888.00 2017-07-02 07:59:54.000 183 33772.77 183.53 17102.77 88888.00 2017-07-02 07:59:55.000 183 33772.77 183.50 17102.76 37856.99 2017-07-02 07:59:56.000 183 33772.79 183.52 17102.74 88888.00 2017-07-02 07:59:57.000 183 33772.83 183.58 17102.67 88888.00 2017-07-02 07:59:58.000 183 33772.83 183.65 17102.66 88888.00 2017-07-02 07:59:59.000 183 33772.85 183.64 17102.68 88888.00 2017-07-02 08:00:00.000 183 33772.90 183.63 17102.65 37857.08 2017-07-02 08:00:01.000 183 33772.91 183.60 17102.62 88888.00 2017-07-02 08:00:02.000 183 33772.94 183.65 17102.59 88888.00 2017-07-02 08:00:03.000 183 33772.96 183.69 17102.58 88888.00 2017-07-02 08:00:04.000 183 33772.99 183.73 17102.58 88888.00 2017-07-02 08:00:05.000 183 33773.06 183.76 17102.50 37857.18 2017-07-02 08:00:06.000 183 33773.06 183.79 17102.45 88888.00 2017-07-02 08:00:07.000 183 33773.10 183.88 17102.47 88888.00 2017-07-02 08:00:08.000 183 33773.16 183.90 17102.50 88888.00 2017-07-02 08:00:09.000 183 33773.18 183.91 17102.53 88888.00 2017-07-02 08:00:10.000 183 33773.23 183.97 17102.51 37857.43 2017-07-02 08:00:11.000 183 33773.32 183.98 17102.53 88888.00 2017-07-02 08:00:12.000 183 33773.38 183.97 17102.52 88888.00 2017-07-02 08:00:13.000 183 33773.39 183.95 17102.45 88888.00 2017-07-02 08:00:14.000 183 33773.47 184.00 17102.46 88888.00 2017-07-02 08:00:15.000 183 33773.52 184.05 17102.42 37857.48 2017-07-02 08:00:16.000 183 33773.54 184.06 17102.43 88888.00 2017-07-02 08:00:17.000 183 33773.61 184.09 17102.42 88888.00 2017-07-02 08:00:18.000 183 33773.75 184.12 17102.44 88888.00 2017-07-02 08:00:19.000 183 33773.81 184.14 17102.42 88888.00 2017-07-02 08:00:20.000 183 33773.82 184.19 17102.44 37857.80 2017-07-02 08:00:21.000 183 33773.88 184.19 17102.41 88888.00 2017-07-02 08:00:22.000 183 33773.95 184.24 17102.39 88888.00 2017-07-02 08:00:23.000 183 33773.98 184.30 17102.37 88888.00 2017-07-02 08:00:24.000 183 33774.03 184.33 17102.29 88888.00 2017-07-02 08:00:25.000 183 33774.09 184.34 17102.27 37858.07 2017-07-02 08:00:26.000 183 33774.17 184.34 17102.33 88888.00 2017-07-02 08:00:27.000 183 33774.24 184.33 17102.37 88888.00 2017-07-02 08:00:28.000 183 33774.28 184.38 17102.33 88888.00 2017-07-02 08:00:29.000 183 33774.33 184.45 17102.30 88888.00 2017-07-02 08:00:30.000 183 33774.38 184.44 17102.27 37858.30 2017-07-02 08:00:31.000 183 33774.43 184.43 17102.21 88888.00 2017-07-02 08:00:32.000 183 33774.49 184.46 17102.19 88888.00 2017-07-02 08:00:33.000 183 33774.52 184.50 17102.19 88888.00 2017-07-02 08:00:34.000 183 33774.56 184.56 17102.19 88888.00 2017-07-02 08:00:35.000 183 33774.63 184.59 17102.12 37858.38 2017-07-02 08:00:36.000 183 33774.69 184.63 17102.09 88888.00 2017-07-02 08:00:37.000 183 33774.72 184.64 17102.08 88888.00 2017-07-02 08:00:38.000 183 33774.76 184.67 17102.07 88888.00 2017-07-02 08:00:39.000 183 33774.83 184.71 17102.05 88888.00 2017-07-02 08:00:40.000 183 33774.88 184.76 17102.05 37858.54 2017-07-02 08:00:41.000 183 33774.91 184.79 17102.06 88888.00 2017-07-02 08:00:42.000 183 33774.98 184.84 17102.06 88888.00 2017-07-02 08:00:43.000 183 33775.04 184.88 17102.07 88888.00 2017-07-02 08:00:44.000 183 33775.10 184.89 17102.03 88888.00 2017-07-02 08:00:45.000 183 33775.15 184.93 17101.97 37858.75 2017-07-02 08:00:46.000 183 33775.18 184.93 17101.95 88888.00 2017-07-02 08:00:47.000 183 33775.23 184.98 17101.94 88888.00 2017-07-02 08:00:48.000 183 33775.26 185.01 17101.91 88888.00 2017-07-02 08:00:49.000 183 33775.28 185.06 17101.89 88888.00 2017-07-02 08:00:50.000 183 33775.34 185.11 17101.90 37858.98 2017-07-02 08:00:51.000 183 33775.41 185.16 17101.91 88888.00 2017-07-02 08:00:52.000 183 33775.44 185.15 17101.89 88888.00 2017-07-02 08:00:53.000 183 33775.46 185.15 17101.85 88888.00 2017-07-02 08:00:54.000 183 33775.52 185.20 17101.82 88888.00 2017-07-02 08:00:55.000 183 33775.57 185.20 17101.81 37859.13 2017-07-02 08:00:56.000 183 33775.60 185.23 17101.86 88888.00 2017-07-02 08:00:57.000 183 33775.63 185.25 17101.83 88888.00 2017-07-02 08:00:58.000 183 33775.66 185.28 17101.78 88888.00 2017-07-02 08:00:59.000 183 33775.73 185.36 17101.75 88888.00 2017-07-02 08:01:00.000 183 33775.79 185.38 17101.74 37859.36 2017-07-02 08:01:01.000 183 33775.82 185.37 17101.73 88888.00 2017-07-02 08:01:02.000 183 33775.84 185.37 17101.69 88888.00 2017-07-02 08:01:03.000 183 33775.89 185.38 17101.68 88888.00 2017-07-02 08:01:04.000 183 33775.95 185.47 17101.71 88888.00 2017-07-02 08:01:05.000 183 33776.02 185.51 17101.69 37859.37 2017-07-02 08:01:06.000 183 33776.08 185.54 17101.67 88888.00 2017-07-02 08:01:07.000 183 33776.05 185.62 17101.62 88888.00 2017-07-02 08:01:08.000 183 33776.08 185.68 17101.57 88888.00 2017-07-02 08:01:09.000 183 33776.16 185.69 17101.53 88888.00 2017-07-02 08:01:10.000 183 33776.22 185.70 17101.53 37859.60 2017-07-02 08:01:11.000 183 33776.28 185.76 17101.55 88888.00 2017-07-02 08:01:12.000 183 33776.33 185.82 17101.51 88888.00 2017-07-02 08:01:13.000 183 33776.32 185.84 17101.48 88888.00 2017-07-02 08:01:14.000 183 33776.33 185.87 17101.43 88888.00 2017-07-02 08:01:15.000 183 33776.31 185.92 17101.43 37859.63 2017-07-02 08:01:16.000 183 33776.33 186.01 17101.45 88888.00 2017-07-02 08:01:17.000 183 33776.37 186.02 17101.46 88888.00 2017-07-02 08:01:18.000 183 33776.41 186.06 17101.42 88888.00 2017-07-02 08:01:19.000 183 33776.46 186.09 17101.41 88888.00 2017-07-02 08:01:20.000 183 33776.52 186.11 17101.36 37859.78 2017-07-02 08:01:21.000 183 33776.51 186.19 17101.34 88888.00 2017-07-02 08:01:22.000 183 33776.51 186.23 17101.35 88888.00 2017-07-02 08:01:23.000 183 33776.58 186.28 17101.37 88888.00 2017-07-02 08:01:24.000 183 33776.64 186.30 17101.35 88888.00 2017-07-02 08:01:25.000 183 33776.65 186.31 17101.38 37859.80 2017-07-02 08:01:26.000 183 33776.68 186.41 17101.37 88888.00 2017-07-02 08:01:27.000 183 33776.68 186.43 17101.36 88888.00 2017-07-02 08:01:28.000 183 33776.71 186.43 17101.31 88888.00 2017-07-02 08:01:29.000 183 33776.73 186.42 17101.29 88888.00 2017-07-02 08:01:30.000 183 33776.75 186.46 17101.30 37859.94 2017-07-02 08:01:31.000 183 33776.76 186.53 17101.29 88888.00 2017-07-02 08:01:32.000 183 33776.75 186.57 17101.27 88888.00 2017-07-02 08:01:33.000 183 33776.77 186.62 17101.20 88888.00 2017-07-02 08:01:34.000 183 33776.79 186.64 17101.19 88888.00 2017-07-02 08:01:35.000 183 33776.82 186.60 17101.17 37860.09 2017-07-02 08:01:36.000 183 33776.80 186.59 17101.16 88888.00 2017-07-02 08:01:37.000 183 33776.79 186.65 17101.21 88888.00 2017-07-02 08:01:38.000 183 33776.78 186.72 17101.17 88888.00 2017-07-02 08:01:39.000 183 33776.79 186.76 17101.18 88888.00 2017-07-02 08:01:40.000 183 33776.80 186.79 17101.16 37860.00 2017-07-02 08:01:41.000 183 33776.80 186.83 17101.14 88888.00 2017-07-02 08:01:42.000 183 33776.79 186.83 17101.14 88888.00 2017-07-02 08:01:43.000 183 33776.78 186.84 17101.11 88888.00 2017-07-02 08:01:44.000 183 33776.79 186.86 17101.07 88888.00 2017-07-02 08:01:45.000 183 33776.78 186.88 17101.06 37859.99 2017-07-02 08:01:46.000 183 33776.75 186.93 17101.04 88888.00 2017-07-02 08:01:47.000 183 33776.77 186.95 17101.02 88888.00 2017-07-02 08:01:48.000 183 33776.83 186.97 17101.01 88888.00 2017-07-02 08:01:49.000 183 33776.87 186.98 17101.01 88888.00 2017-07-02 08:01:50.000 183 33776.92 186.99 17101.02 37859.96 2017-07-02 08:01:51.000 183 33776.91 186.99 17101.00 88888.00 2017-07-02 08:01:52.000 183 33776.92 187.04 17101.00 88888.00 2017-07-02 08:01:53.000 183 33776.97 187.04 17100.98 88888.00 2017-07-02 08:01:54.000 183 33777.00 187.12 17100.96 88888.00 2017-07-02 08:01:55.000 183 33777.01 187.12 17100.96 37860.12 2017-07-02 08:01:56.000 183 33777.02 187.12 17101.00 88888.00 2017-07-02 08:01:57.000 183 33777.05 187.14 17100.98 88888.00 2017-07-02 08:01:58.000 183 33777.06 187.13 17100.95 88888.00 2017-07-02 08:01:59.000 183 33777.13 187.16 17100.95 88888.00 2017-07-02 08:02:00.000 183 33777.17 187.19 17100.95 37860.14 2017-07-02 08:02:01.000 183 33777.23 187.20 17100.87 88888.00 2017-07-02 08:02:02.000 183 33777.28 187.22 17100.89 88888.00 2017-07-02 08:02:03.000 183 33777.33 187.23 17100.90 88888.00 2017-07-02 08:02:04.000 183 33777.39 187.24 17100.89 88888.00 2017-07-02 08:02:05.000 183 33777.45 187.26 17100.86 37860.20 2017-07-02 08:02:06.000 183 33777.51 187.33 17100.86 88888.00 2017-07-02 08:02:07.000 183 33777.52 187.40 17100.87 88888.00 2017-07-02 08:02:08.000 183 33777.52 187.42 17100.79 88888.00 2017-07-02 08:02:09.000 183 33777.59 187.43 17100.78 88888.00 2017-07-02 08:02:10.000 183 33777.71 187.48 17100.76 37860.58 2017-07-02 08:02:11.000 183 33777.79 187.52 17100.76 88888.00 2017-07-02 08:02:12.000 183 33777.82 187.57 17100.73 88888.00 2017-07-02 08:02:13.000 183 33777.90 187.59 17100.72 88888.00 2017-07-02 08:02:14.000 183 33777.97 187.61 17100.70 88888.00 2017-07-02 08:02:15.000 183 33777.99 187.64 17100.66 37860.83 2017-07-02 08:02:16.000 183 33778.02 187.65 17100.63 88888.00 2017-07-02 08:02:17.000 183 33778.03 187.69 17100.66 88888.00 2017-07-02 08:02:18.000 183 33778.11 187.69 17100.63 88888.00 2017-07-02 08:02:19.000 183 33778.17 187.69 17100.55 88888.00 2017-07-02 08:02:20.000 183 33778.20 187.69 17100.58 37860.97 2017-07-02 08:02:21.000 183 33778.23 187.78 17100.56 88888.00 2017-07-02 08:02:22.000 183 33778.27 187.79 17100.56 88888.00 2017-07-02 08:02:23.000 183 33778.29 187.86 17100.54 88888.00 2017-07-02 08:02:24.000 183 33778.30 187.90 17100.57 88888.00 2017-07-02 08:02:25.000 183 33778.33 187.91 17100.55 37861.14 2017-07-02 08:02:26.000 183 33778.36 187.97 17100.49 88888.00 2017-07-02 08:02:27.000 183 33778.39 188.04 17100.44 88888.00 2017-07-02 08:02:28.000 183 33778.40 188.03 17100.43 88888.00 2017-07-02 08:02:29.000 183 33778.38 188.08 17100.45 88888.00 2017-07-02 08:02:30.000 183 33778.39 188.12 17100.48 37861.08 2017-07-02 08:02:31.000 183 33778.38 188.14 17100.45 88888.00 2017-07-02 08:02:32.000 183 33778.47 188.18 17100.46 88888.00 2017-07-02 08:02:33.000 183 33778.43 188.23 17100.41 88888.00 2017-07-02 08:02:34.000 183 33778.46 188.26 17100.40 88888.00 2017-07-02 08:02:35.000 183 33778.48 188.30 17100.42 37861.22 2017-07-02 08:02:36.000 183 33778.50 188.33 17100.41 88888.00 2017-07-02 08:02:37.000 183 33778.50 188.33 17100.38 88888.00 2017-07-02 08:02:38.000 183 33778.49 188.37 17100.34 88888.00 2017-07-02 08:02:39.000 183 33778.52 188.41 17100.31 88888.00 2017-07-02 08:02:40.000 183 33778.58 188.48 17100.29 37861.21 2017-07-02 08:02:41.000 183 33778.61 188.53 17100.26 88888.00 2017-07-02 08:02:42.000 183 33778.61 188.58 17100.28 88888.00 2017-07-02 08:02:43.000 183 33778.65 188.62 17100.27 88888.00 2017-07-02 08:02:44.000 183 33778.66 188.59 17100.23 88888.00 2017-07-02 08:02:45.000 183 33778.67 188.62 17100.22 37861.21 2017-07-02 08:02:46.000 183 33778.72 188.67 17100.23 88888.00 2017-07-02 08:02:47.000 183 33778.75 188.71 17100.21 88888.00 2017-07-02 08:02:48.000 183 33778.79 188.71 17100.20 88888.00 2017-07-02 08:02:49.000 183 33778.82 188.72 17100.18 88888.00 2017-07-02 08:02:50.000 183 33778.82 188.78 17100.22 37861.36 2017-07-02 08:02:51.000 183 33778.86 188.85 17100.15 88888.00 2017-07-02 08:02:52.000 183 33778.91 188.91 17100.14 88888.00 2017-07-02 08:02:53.000 183 33778.90 188.91 17100.13 88888.00 2017-07-02 08:02:54.000 183 33778.92 188.92 17100.14 88888.00 2017-07-02 08:02:55.000 183 33778.87 188.95 17100.13 37861.44 2017-07-02 08:02:56.000 183 33778.90 188.99 17100.13 88888.00 2017-07-02 08:02:57.000 183 33778.85 189.03 17100.15 88888.00 2017-07-02 08:02:58.000 183 33778.86 189.12 17100.13 88888.00 2017-07-02 08:02:59.000 183 33778.85 189.11 17100.16 88888.00 2017-07-02 08:03:00.000 183 33778.84 189.10 17100.13 37861.45 2017-07-02 08:03:01.000 183 33778.82 189.14 17100.14 88888.00 2017-07-02 08:03:02.000 183 33778.82 189.21 17100.15 88888.00 2017-07-02 08:03:03.000 183 33778.79 189.24 17100.12 88888.00 2017-07-02 08:03:04.000 183 33778.78 189.27 17100.06 88888.00 2017-07-02 08:03:05.000 183 33778.79 189.28 17100.06 37861.27 2017-07-02 08:03:06.000 183 33778.83 189.32 17100.09 88888.00 2017-07-02 08:03:07.000 183 33778.83 189.29 17100.10 88888.00 2017-07-02 08:03:08.000 183 33778.81 189.27 17100.13 88888.00 2017-07-02 08:03:09.000 183 33778.80 189.31 17100.10 88888.00 2017-07-02 08:03:10.000 183 33778.83 189.30 17100.09 37861.33 2017-07-02 08:03:11.000 183 33778.85 189.32 17100.06 88888.00 2017-07-02 08:03:12.000 183 33778.89 189.33 17100.06 88888.00 2017-07-02 08:03:13.000 183 33778.89 189.37 17100.05 88888.00 2017-07-02 08:03:14.000 183 33778.90 189.40 17100.04 88888.00 2017-07-02 08:03:15.000 183 33778.96 189.35 17100.02 37861.23 2017-07-02 08:03:16.000 183 33778.94 189.31 17100.00 88888.00 2017-07-02 08:03:17.000 183 33778.95 189.35 17099.98 88888.00 2017-07-02 08:03:18.000 183 33778.97 189.35 17100.01 88888.00 2017-07-02 08:03:19.000 183 33778.97 189.35 17100.01 88888.00 2017-07-02 08:03:20.000 183 33778.96 189.36 17099.99 37861.41 2017-07-02 08:03:21.000 183 33778.98 189.39 17099.95 88888.00 2017-07-02 08:03:22.000 183 33778.97 189.40 17099.95 88888.00 2017-07-02 08:03:23.000 183 33778.98 189.40 17099.91 88888.00 2017-07-02 08:03:24.000 183 33778.99 189.41 17099.93 88888.00 2017-07-02 08:03:25.000 183 33779.00 189.43 17099.97 37861.39 2017-07-02 08:03:26.000 183 33779.00 189.44 17099.96 88888.00 2017-07-02 08:03:27.000 183 33779.02 189.46 17099.96 88888.00 2017-07-02 08:03:28.000 183 33779.02 189.51 17099.97 88888.00 2017-07-02 08:03:29.000 183 33779.00 189.51 17099.94 88888.00 2017-07-02 08:03:30.000 183 33779.03 189.56 17099.95 37861.43 2017-07-02 08:03:31.000 183 33779.07 189.56 17099.95 88888.00 2017-07-02 08:03:32.000 183 33779.07 189.55 17099.93 88888.00 2017-07-02 08:03:33.000 183 33779.08 189.61 17099.95 88888.00 2017-07-02 08:03:34.000 183 33779.10 189.62 17099.93 88888.00 2017-07-02 08:03:35.000 183 33779.07 189.61 17099.90 37861.50 2017-07-02 08:03:36.000 183 33779.06 189.61 17099.93 88888.00 2017-07-02 08:03:37.000 183 33779.06 189.61 17099.95 88888.00 2017-07-02 08:03:38.000 183 33779.09 189.60 17099.91 88888.00 2017-07-02 08:03:39.000 183 33779.09 189.59 17099.85 88888.00 2017-07-02 08:03:40.000 183 33779.09 189.59 17099.85 37861.49 2017-07-02 08:03:41.000 183 33779.13 189.57 17099.85 88888.00 2017-07-02 08:03:42.000 183 33779.09 189.58 17099.86 88888.00 2017-07-02 08:03:43.000 183 33779.09 189.58 17099.89 88888.00 2017-07-02 08:03:44.000 183 33779.08 189.57 17099.84 88888.00 2017-07-02 08:03:45.000 183 33779.10 189.54 17099.83 37861.45 2017-07-02 08:03:46.000 183 33779.07 189.56 17099.80 88888.00 2017-07-02 08:03:47.000 183 33779.05 189.57 17099.78 88888.00 2017-07-02 08:03:48.000 183 33779.07 189.57 17099.76 88888.00 2017-07-02 08:03:49.000 183 33779.04 189.54 17099.76 88888.00 2017-07-02 08:03:50.000 183 33779.03 189.56 17099.79 37861.32 2017-07-02 08:03:51.000 183 33779.01 189.53 17099.75 88888.00 2017-07-02 08:03:52.000 183 33779.03 189.50 17099.74 88888.00 2017-07-02 08:03:53.000 183 33779.04 189.49 17099.75 88888.00 2017-07-02 08:03:54.000 183 33779.03 189.49 17099.74 88888.00 2017-07-02 08:03:55.000 183 33779.01 189.51 17099.74 37861.40 2017-07-02 08:03:56.000 183 33778.98 189.51 17099.74 88888.00 2017-07-02 08:03:57.000 183 33778.95 189.52 17099.75 88888.00 2017-07-02 08:03:58.000 183 33778.92 189.49 17099.75 88888.00 2017-07-02 08:03:59.000 183 33778.91 189.47 17099.71 88888.00 2017-07-02 08:04:00.000 183 33778.87 189.42 17099.72 37861.31 2017-07-02 08:04:01.000 183 33778.88 189.40 17099.71 88888.00 2017-07-02 08:04:02.000 183 33778.87 189.38 17099.72 88888.00 2017-07-02 08:04:03.000 183 33778.83 189.37 17099.74 88888.00 2017-07-02 08:04:04.000 183 33778.83 189.38 17099.76 88888.00 2017-07-02 08:04:05.000 183 33778.81 189.36 17099.77 37861.22 2017-07-02 08:04:06.000 183 33778.77 189.33 17099.74 88888.00 2017-07-02 08:04:07.000 183 33778.74 189.29 17099.75 88888.00 2017-07-02 08:04:08.000 183 33778.70 189.28 17099.77 88888.00 2017-07-02 08:04:09.000 183 33778.64 189.25 17099.78 88888.00 2017-07-02 08:04:10.000 183 33778.63 189.16 17099.77 37861.11 2017-07-02 08:04:11.000 183 33778.65 189.15 17099.74 88888.00 2017-07-02 08:04:12.000 183 33778.64 189.19 17099.77 88888.00 2017-07-02 08:04:13.000 183 33778.62 189.23 17099.82 88888.00 2017-07-02 08:04:14.000 183 33778.60 189.19 17099.78 88888.00 2017-07-02 08:04:15.000 183 33778.57 189.10 17099.77 37860.96 2017-07-02 08:04:16.000 183 33778.54 189.07 17099.80 88888.00 2017-07-02 08:04:17.000 183 33778.50 189.06 17099.79 88888.00 2017-07-02 08:04:18.000 183 33778.49 189.09 17099.78 88888.00 2017-07-02 08:04:19.000 183 33778.42 189.08 17099.78 88888.00 2017-07-02 08:04:20.000 183 33778.41 189.07 17099.81 37860.93 2017-07-02 08:04:21.000 183 33778.41 189.04 17099.80 88888.00 2017-07-02 08:04:22.000 183 33778.39 189.02 17099.79 88888.00 2017-07-02 08:04:23.000 183 33778.40 189.01 17099.79 88888.00 2017-07-02 08:04:24.000 183 33778.38 189.02 17099.79 88888.00 2017-07-02 08:04:25.000 183 33778.35 188.99 17099.80 37860.89 2017-07-02 08:04:26.000 183 33778.29 188.97 17099.83 88888.00 2017-07-02 08:04:27.000 183 33778.25 188.96 17099.86 88888.00 2017-07-02 08:04:28.000 183 33778.21 188.93 17099.86 88888.00 2017-07-02 08:04:29.000 183 33778.20 188.88 17099.81 88888.00 2017-07-02 08:04:30.000 183 33778.22 188.87 17099.81 37860.76 2017-07-02 08:04:31.000 183 33778.27 188.87 17099.84 88888.00 2017-07-02 08:04:32.000 183 33778.27 188.84 17099.84 88888.00 2017-07-02 08:04:33.000 183 33778.23 188.83 17099.83 88888.00 2017-07-02 08:04:34.000 183 33778.18 188.80 17099.82 88888.00 2017-07-02 08:04:35.000 183 33778.21 188.71 17099.83 37860.67 2017-07-02 08:04:36.000 183 33778.23 188.63 17099.82 88888.00 2017-07-02 08:04:37.000 183 33778.21 188.59 17099.80 88888.00 2017-07-02 08:04:38.000 183 33778.20 188.56 17099.77 88888.00 2017-07-02 08:04:39.000 183 33778.20 188.56 17099.77 88888.00 2017-07-02 08:04:40.000 183 33778.19 188.56 17099.82 37860.68 2017-07-02 08:04:41.000 183 33778.18 188.50 17099.78 88888.00 2017-07-02 08:04:42.000 183 33778.19 188.47 17099.81 88888.00 2017-07-02 08:04:43.000 183 33778.20 188.45 17099.80 88888.00 2017-07-02 08:04:44.000 183 33778.20 188.41 17099.78 88888.00 2017-07-02 08:04:45.000 183 33778.16 188.39 17099.78 37860.63 2017-07-02 08:04:46.000 183 33778.17 188.31 17099.79 88888.00 2017-07-02 08:04:47.000 183 33778.17 188.27 17099.80 88888.00 2017-07-02 08:04:48.000 183 33778.15 188.21 17099.82 88888.00 2017-07-02 08:04:49.000 183 33778.11 188.15 17099.84 88888.00 2017-07-02 08:04:50.000 183 33778.08 188.11 17099.84 37860.59 2017-07-02 08:04:51.000 183 33778.01 188.10 17099.82 88888.00 2017-07-02 08:04:52.000 183 33778.02 188.09 17099.82 88888.00 2017-07-02 08:04:53.000 183 33778.03 188.08 17099.83 88888.00 2017-07-02 08:04:54.000 183 33778.05 188.04 17099.83 88888.00 2017-07-02 08:04:55.000 183 33777.99 187.99 17099.81 37860.60 2017-07-02 08:04:56.000 183 33777.96 187.95 17099.84 88888.00 2017-07-02 08:04:57.000 183 33777.99 187.92 17099.85 88888.00 2017-07-02 08:04:58.000 183 33777.99 187.89 17099.84 88888.00 2017-07-02 08:04:59.000 183 33777.96 187.87 17099.87 88888.00 2017-07-02 08:05:00.000 183 33777.93 187.82 17099.86 37860.59 2017-07-02 08:05:01.000 183 33777.91 187.75 17099.85 88888.00 2017-07-02 08:05:02.000 183 33777.88 187.73 17099.90 88888.00 2017-07-02 08:05:03.000 183 33777.87 187.71 17099.88 88888.00 2017-07-02 08:05:04.000 183 33777.88 187.70 17099.91 88888.00 2017-07-02 08:05:05.000 183 33777.84 187.62 17099.91 37860.54 2017-07-02 08:05:06.000 183 33777.82 187.55 17099.95 88888.00 2017-07-02 08:05:07.000 183 33777.76 187.48 17099.94 88888.00 2017-07-02 08:05:08.000 183 33777.79 187.45 17099.96 88888.00 2017-07-02 08:05:09.000 183 33777.78 187.40 17099.99 88888.00 2017-07-02 08:05:10.000 183 33777.75 187.41 17100.00 37860.34 2017-07-02 08:05:11.000 183 33777.73 187.42 17100.03 88888.00 2017-07-02 08:05:12.000 183 33777.70 187.39 17100.01 88888.00 2017-07-02 08:05:13.000 183 33777.69 187.29 17100.00 88888.00 2017-07-02 08:05:14.000 183 33777.70 187.28 17100.02 88888.00 2017-07-02 08:05:15.000 183 33777.75 187.23 17099.99 37860.39 2017-07-02 08:05:16.000 183 33777.76 187.21 17100.00 88888.00 2017-07-02 08:05:17.000 183 33777.74 187.13 17100.02 88888.00 2017-07-02 08:05:18.000 183 33777.72 187.09 17100.00 88888.00 2017-07-02 08:05:19.000 183 33777.73 187.05 17100.02 88888.00 2017-07-02 08:05:20.000 183 33777.73 187.03 17100.01 37860.31 2017-07-02 08:05:21.000 183 33777.70 187.02 17100.03 88888.00 2017-07-02 08:05:22.000 183 33777.65 187.00 17100.03 88888.00 2017-07-02 08:05:23.000 183 33777.64 186.97 17100.04 88888.00 2017-07-02 08:05:24.000 183 33777.64 186.94 17100.04 88888.00 2017-07-02 08:05:25.000 183 33777.62 186.84 17100.05 37860.38 2017-07-02 08:05:26.000 183 33777.58 186.81 17100.05 88888.00 2017-07-02 08:05:27.000 183 33777.60 186.75 17100.06 88888.00 2017-07-02 08:05:28.000 183 33777.56 186.72 17100.04 88888.00 2017-07-02 08:05:29.000 183 33777.53 186.65 17100.05 88888.00 2017-07-02 08:05:30.000 183 33777.53 186.53 17100.08 37860.10 2017-07-02 08:05:31.000 183 33777.56 186.47 17100.08 88888.00 2017-07-02 08:05:32.000 183 33777.52 186.42 17100.06 88888.00 2017-07-02 08:05:33.000 183 33777.54 186.38 17100.06 88888.00 2017-07-02 08:05:34.000 183 33777.50 186.33 17100.06 88888.00 2017-07-02 08:05:35.000 183 33777.47 186.25 17100.08 37860.13 2017-07-02 08:05:36.000 183 33777.46 186.20 17100.12 88888.00 2017-07-02 08:05:37.000 183 33777.49 186.13 17100.09 88888.00 2017-07-02 08:05:38.000 183 33777.48 186.10 17100.11 88888.00 2017-07-02 08:05:39.000 183 33777.48 186.03 17100.13 88888.00 2017-07-02 08:05:40.000 183 33777.49 185.96 17100.13 37860.13 2017-07-02 08:05:41.000 183 33777.49 185.91 17100.14 88888.00 2017-07-02 08:05:42.000 183 33777.46 185.86 17100.12 88888.00 2017-07-02 08:05:43.000 183 33777.45 185.78 17100.12 88888.00 2017-07-02 08:05:44.000 183 33777.47 185.72 17100.09 88888.00 2017-07-02 08:05:45.000 183 33777.48 185.70 17100.09 37860.06 2017-07-02 08:05:46.000 183 33777.46 185.65 17100.12 88888.00 2017-07-02 08:05:47.000 183 33777.43 185.60 17100.12 88888.00 2017-07-02 08:05:48.000 183 33777.41 185.57 17100.18 88888.00 2017-07-02 08:05:49.000 183 33777.39 185.53 17100.17 88888.00 2017-07-02 08:05:50.000 183 33777.39 185.45 17100.18 37860.18 2017-07-02 08:05:51.000 183 33777.37 185.37 17100.21 88888.00 2017-07-02 08:05:52.000 183 33777.33 185.34 17100.19 88888.00 2017-07-02 08:05:53.000 183 33777.28 185.28 17100.17 88888.00 2017-07-02 08:05:54.000 183 33777.29 185.20 17100.19 88888.00 2017-07-02 08:05:55.000 183 33777.26 185.18 17100.20 37859.95 2017-07-02 08:05:56.000 183 33777.22 185.16 17100.22 88888.00 2017-07-02 08:05:57.000 183 33777.25 185.12 17100.25 88888.00 2017-07-02 08:05:58.000 183 33777.21 185.11 17100.25 88888.00 2017-07-02 08:05:59.000 183 33777.22 185.05 17100.23 88888.00 2017-07-02 08:06:00.000 183 33777.19 184.99 17100.24 37859.99 2017-07-02 08:06:01.000 183 33777.20 184.96 17100.26 88888.00 2017-07-02 08:06:02.000 183 33777.23 184.95 17100.26 88888.00 2017-07-02 08:06:03.000 183 33777.23 184.89 17100.30 88888.00 2017-07-02 08:06:04.000 183 33777.20 184.82 17100.29 88888.00 2017-07-02 08:06:05.000 183 33777.17 184.75 17100.32 37859.97 2017-07-02 08:06:06.000 183 33777.15 184.70 17100.31 88888.00 2017-07-02 08:06:07.000 183 33777.15 184.63 17100.30 88888.00 2017-07-02 08:06:08.000 183 33777.09 184.58 17100.33 88888.00 2017-07-02 08:06:09.000 183 33777.05 184.54 17100.34 88888.00 2017-07-02 08:06:10.000 183 33777.06 184.50 17100.38 37859.82 2017-07-02 08:06:11.000 183 33777.07 184.44 17100.37 88888.00 2017-07-02 08:06:12.000 183 33777.03 184.40 17100.37 88888.00 2017-07-02 08:06:13.000 183 33777.02 184.34 17100.37 88888.00 2017-07-02 08:06:14.000 183 33777.00 184.30 17100.37 88888.00 2017-07-02 08:06:15.000 183 33776.97 184.29 17100.32 37859.90 2017-07-02 08:06:16.000 183 33776.96 184.28 17100.34 88888.00 2017-07-02 08:06:17.000 183 33776.91 184.23 17100.33 88888.00 2017-07-02 08:06:18.000 183 33776.86 184.22 17100.35 88888.00 2017-07-02 08:06:19.000 183 33776.84 184.21 17100.42 88888.00 2017-07-02 08:06:20.000 183 33776.80 184.16 17100.45 37859.81 2017-07-02 08:06:21.000 183 33776.81 184.10 17100.41 88888.00 2017-07-02 08:06:22.000 183 33776.76 184.09 17100.43 88888.00 2017-07-02 08:06:23.000 183 33776.74 184.03 17100.45 88888.00 2017-07-02 08:06:24.000 183 33776.68 184.02 17100.49 88888.00 2017-07-02 08:06:25.000 183 33776.61 183.96 17100.51 37859.51 2017-07-02 08:06:26.000 183 33776.61 183.96 17100.49 88888.00 2017-07-02 08:06:27.000 183 33776.59 183.86 17100.49 88888.00 2017-07-02 08:06:28.000 183 33776.52 183.82 17100.46 88888.00 2017-07-02 08:06:29.000 183 33776.50 183.80 17100.50 88888.00 2017-07-02 08:06:30.000 183 33776.49 183.73 17100.55 37859.40 2017-07-02 08:06:31.000 183 33776.45 183.69 17100.50 88888.00 2017-07-02 08:06:32.000 183 33776.41 183.67 17100.49 88888.00 2017-07-02 08:06:33.000 183 33776.39 183.65 17100.50 88888.00 2017-07-02 08:06:34.000 183 33776.37 183.62 17100.54 88888.00 2017-07-02 08:06:35.000 183 33776.36 183.56 17100.53 37859.41 2017-07-02 08:06:36.000 183 33776.31 183.51 17100.54 88888.00 2017-07-02 08:06:37.000 183 33776.28 183.46 17100.56 88888.00 2017-07-02 08:06:38.000 183 33776.33 183.44 17100.60 88888.00 2017-07-02 08:06:39.000 183 33776.32 183.42 17100.63 88888.00 2017-07-02 08:06:40.000 183 33776.27 183.39 17100.60 37859.33 2017-07-02 08:06:41.000 183 33776.24 183.31 17100.58 88888.00 2017-07-02 08:06:42.000 183 33776.19 183.23 17100.60 88888.00 2017-07-02 08:06:43.000 183 33776.17 183.24 17100.65 88888.00 2017-07-02 08:06:44.000 183 33776.13 183.22 17100.65 88888.00 2017-07-02 08:06:45.000 183 33776.12 183.19 17100.61 37859.23 2017-07-02 08:06:46.000 183 33776.09 183.17 17100.63 88888.00 2017-07-02 08:06:47.000 183 33776.05 183.15 17100.64 88888.00 2017-07-02 08:06:48.000 183 33775.99 183.16 17100.59 88888.00 2017-07-02 08:06:49.000 183 33775.98 183.09 17100.64 88888.00 2017-07-02 08:06:50.000 183 33775.99 183.07 17100.69 37859.03 2017-07-02 08:06:51.000 183 33775.95 183.05 17100.72 88888.00 2017-07-02 08:06:52.000 183 33775.95 183.02 17100.75 88888.00 2017-07-02 08:06:53.000 183 33775.91 183.00 17100.72 88888.00 2017-07-02 08:06:54.000 183 33775.91 183.03 17100.72 88888.00 2017-07-02 08:06:55.000 183 33775.85 182.98 17100.74 37859.08 2017-07-02 08:06:56.000 183 33775.83 182.96 17100.74 88888.00 2017-07-02 08:06:57.000 183 33775.81 182.91 17100.76 88888.00 2017-07-02 08:06:58.000 183 33775.79 182.92 17100.79 88888.00 2017-07-02 08:06:59.000 183 33775.74 182.89 17100.80 88888.00 2017-07-02 08:07:00.000 183 33775.76 182.87 17100.77 37858.95 2017-07-02 08:07:01.000 183 33775.69 182.83 17100.75 88888.00 2017-07-02 08:07:02.000 183 33775.63 182.82 17100.74 88888.00 2017-07-02 08:07:03.000 183 33775.58 182.84 17100.78 88888.00 2017-07-02 08:07:04.000 183 33775.59 182.82 17100.81 88888.00 2017-07-02 08:07:05.000 183 33775.56 182.83 17100.81 37858.88 2017-07-02 08:07:06.000 183 33775.54 182.85 17100.82 88888.00 2017-07-02 08:07:07.000 183 33775.55 182.82 17100.81 88888.00 2017-07-02 08:07:08.000 183 33775.50 182.75 17100.85 88888.00 2017-07-02 08:07:09.000 183 33775.48 182.72 17100.87 88888.00 2017-07-02 08:07:10.000 183 33775.48 182.74 17100.83 37858.77 2017-07-02 08:07:11.000 183 33775.48 182.72 17100.84 88888.00 2017-07-02 08:07:12.000 183 33775.47 182.70 17100.88 88888.00 2017-07-02 08:07:13.000 183 33775.43 182.66 17100.91 88888.00 2017-07-02 08:07:14.000 183 33775.43 182.66 17100.93 88888.00 2017-07-02 08:07:15.000 183 33775.39 182.58 17100.88 37858.72 2017-07-02 08:07:16.000 183 33775.35 182.57 17100.87 88888.00 2017-07-02 08:07:17.000 183 33775.31 182.56 17100.94 88888.00 2017-07-02 08:07:18.000 183 33775.26 182.55 17100.95 88888.00 2017-07-02 08:07:19.000 183 33775.27 182.52 17100.94 88888.00 2017-07-02 08:07:20.000 183 33775.30 182.52 17101.00 37858.71 2017-07-02 08:07:21.000 183 33775.32 182.50 17100.99 88888.00 2017-07-02 08:07:22.000 183 33775.31 182.46 17101.00 88888.00 2017-07-02 08:07:23.000 183 33775.28 182.45 17100.98 88888.00 2017-07-02 08:07:24.000 183 33775.24 182.42 17100.97 88888.00 2017-07-02 08:07:25.000 183 33775.23 182.44 17100.98 37858.46 2017-07-02 08:07:26.000 183 33775.21 182.39 17100.98 88888.00 2017-07-02 08:07:27.000 183 33775.19 182.40 17101.00 88888.00 2017-07-02 08:07:28.000 183 33775.20 182.40 17101.02 88888.00 2017-07-02 08:07:29.000 183 33775.16 182.42 17101.01 88888.00 2017-07-02 08:07:30.000 183 33775.14 182.40 17101.01 37858.47 2017-07-02 08:07:31.000 183 33775.12 182.40 17101.04 88888.00 2017-07-02 08:07:32.000 183 33775.14 182.39 17101.03 88888.00 2017-07-02 08:07:33.000 183 33775.14 182.37 17101.04 88888.00 2017-07-02 08:07:34.000 183 33775.09 182.35 17101.10 88888.00 2017-07-02 08:07:35.000 183 33775.05 182.37 17101.10 37858.42 2017-07-02 08:07:36.000 183 33774.99 182.36 17101.10 88888.00 2017-07-02 08:07:37.000 183 33774.92 182.44 17101.09 88888.00 2017-07-02 08:07:38.000 183 33774.88 182.41 17101.14 88888.00 2017-07-02 08:07:39.000 183 33774.88 182.36 17101.16 88888.00 2017-07-02 08:07:40.000 183 33774.86 182.36 17101.15 37858.31 2017-07-02 08:07:41.000 183 33774.85 182.37 17101.17 88888.00 2017-07-02 08:07:42.000 183 33774.82 182.45 17101.18 88888.00 2017-07-02 08:07:43.000 183 33774.79 182.46 17101.18 88888.00 2017-07-02 08:07:44.000 183 33774.77 182.43 17101.17 88888.00 2017-07-02 08:07:45.000 183 33774.78 182.40 17101.14 37858.16 2017-07-02 08:07:46.000 183 33774.78 182.39 17101.13 88888.00 2017-07-02 08:07:47.000 183 33774.77 182.39 17101.14 88888.00 2017-07-02 08:07:48.000 183 33774.75 182.36 17101.15 88888.00 2017-07-02 08:07:49.000 183 33774.75 182.32 17101.13 88888.00 2017-07-02 08:07:50.000 183 33774.74 182.34 17101.10 37858.13 2017-07-02 08:07:51.000 183 33774.73 182.31 17101.07 88888.00 2017-07-02 08:07:52.000 183 33774.72 182.33 17101.11 88888.00 2017-07-02 08:07:53.000 183 33774.71 182.30 17101.12 88888.00 2017-07-02 08:07:54.000 183 33774.71 182.33 17101.13 88888.00 2017-07-02 08:07:55.000 183 33774.72 182.33 17101.18 37858.12 2017-07-02 08:07:56.000 183 33774.69 182.36 17101.19 88888.00 2017-07-02 08:07:57.000 183 33774.66 182.39 17101.23 88888.00 2017-07-02 08:07:58.000 183 33774.67 182.41 17101.25 88888.00 2017-07-02 08:07:59.000 183 33774.63 182.41 17101.26 88888.00 2017-07-02 08:08:00.000 183 33774.64 182.41 17101.28 37857.99 2017-07-02 08:08:01.000 183 33774.63 182.46 17101.28 88888.00 2017-07-02 08:08:02.000 183 33774.63 182.48 17101.28 88888.00 2017-07-02 08:08:03.000 183 33774.62 182.44 17101.24 88888.00 2017-07-02 08:08:04.000 183 33774.58 182.47 17101.28 88888.00 2017-07-02 08:08:05.000 183 33774.56 182.47 17101.25 37858.04 2017-07-02 08:08:06.000 183 33774.54 182.49 17101.29 88888.00 2017-07-02 08:08:07.000 183 33774.52 182.47 17101.30 88888.00 2017-07-02 08:08:08.000 183 33774.50 182.44 17101.27 88888.00 2017-07-02 08:08:09.000 183 33774.48 182.44 17101.26 88888.00 2017-07-02 08:08:10.000 183 33774.48 182.42 17101.27 37857.99 2017-07-02 08:08:11.000 183 33774.43 182.41 17101.26 88888.00 2017-07-02 08:08:12.000 183 33774.45 182.41 17101.20 88888.00 2017-07-02 08:08:13.000 183 33774.46 182.39 17101.20 88888.00 2017-07-02 08:08:14.000 183 33774.48 182.40 17101.22 88888.00 2017-07-02 08:08:15.000 183 33774.47 182.41 17101.25 37857.99 2017-07-02 08:08:16.000 183 33774.43 182.41 17101.25 88888.00 2017-07-02 08:08:17.000 183 33774.43 182.37 17101.24 88888.00 2017-07-02 08:08:18.000 183 33774.43 182.37 17101.28 88888.00 2017-07-02 08:08:19.000 183 33774.42 182.38 17101.27 88888.00 2017-07-02 08:08:20.000 183 33774.41 182.37 17101.25 37858.01 2017-07-02 08:08:21.000 183 33774.44 182.40 17101.24 88888.00 2017-07-02 08:08:22.000 183 33774.41 182.42 17101.25 88888.00 2017-07-02 08:08:23.000 183 33774.38 182.41 17101.25 88888.00 2017-07-02 08:08:24.000 183 33774.38 182.43 17101.19 88888.00 2017-07-02 08:08:25.000 183 33774.37 182.41 17101.16 37857.94 2017-07-02 08:08:26.000 183 33774.33 182.45 17101.19 88888.00 2017-07-02 08:08:27.000 183 33774.31 182.42 17101.21 88888.00 2017-07-02 08:08:28.000 183 33774.30 182.45 17101.20 88888.00 2017-07-02 08:08:29.000 183 33774.30 182.45 17101.20 88888.00 2017-07-02 08:08:30.000 183 33774.27 182.46 17101.22 37857.84 2017-07-02 08:08:31.000 183 33774.23 182.44 17101.21 88888.00 2017-07-02 08:08:32.000 183 33774.19 182.47 17101.22 88888.00 2017-07-02 08:08:33.000 183 33774.13 182.47 17101.20 88888.00 2017-07-02 08:08:34.000 183 33774.15 182.45 17101.21 88888.00 2017-07-02 08:08:35.000 183 33774.20 182.48 17101.21 37857.70 2017-07-02 08:08:36.000 183 33774.20 182.49 17101.21 88888.00 2017-07-02 08:08:37.000 183 33774.21 182.47 17101.24 88888.00 2017-07-02 08:08:38.000 183 33774.18 182.47 17101.20 88888.00 2017-07-02 08:08:39.000 183 33774.15 182.53 17101.26 88888.00 2017-07-02 08:08:40.000 183 33774.14 182.56 17101.25 37857.78 2017-07-02 08:08:41.000 183 33774.11 182.54 17101.25 88888.00 2017-07-02 08:08:42.000 183 33774.09 182.52 17101.21 88888.00 2017-07-02 08:08:43.000 183 33774.06 182.54 17101.25 88888.00 2017-07-02 08:08:44.000 183 33774.07 182.56 17101.25 88888.00 2017-07-02 08:08:45.000 183 33774.07 182.56 17101.27 37857.71 2017-07-02 08:08:46.000 183 33774.06 182.59 17101.26 88888.00 2017-07-02 08:08:47.000 183 33774.07 182.57 17101.29 88888.00 2017-07-02 08:08:48.000 183 33774.05 182.57 17101.29 88888.00 2017-07-02 08:08:49.000 183 33774.05 182.56 17101.28 88888.00 2017-07-02 08:08:50.000 183 33774.04 182.55 17101.28 37857.64 2017-07-02 08:08:51.000 183 33774.06 182.59 17101.29 88888.00 2017-07-02 08:08:52.000 183 33774.08 182.60 17101.28 88888.00 2017-07-02 08:08:53.000 183 33774.09 182.61 17101.25 88888.00 2017-07-02 08:08:54.000 183 33774.05 182.65 17101.22 88888.00 2017-07-02 08:08:55.000 183 33774.01 182.71 17101.26 37857.60 2017-07-02 08:08:56.000 183 33774.01 182.68 17101.27 88888.00 2017-07-02 08:08:57.000 183 33773.98 182.67 17101.24 88888.00 2017-07-02 08:08:58.000 183 33773.98 182.66 17101.23 88888.00 2017-07-02 08:08:59.000 183 33773.99 182.65 17101.27 88888.00 2017-07-02 08:09:00.000 183 33773.94 182.65 17101.21 37857.56 2017-07-02 08:09:01.000 183 33773.94 182.69 17101.23 88888.00 2017-07-02 08:09:02.000 183 33773.93 182.71 17101.26 88888.00 2017-07-02 08:09:03.000 183 33773.88 182.71 17101.23 88888.00 2017-07-02 08:09:04.000 183 33773.87 182.75 17101.20 88888.00 2017-07-02 08:09:05.000 183 33773.82 182.74 17101.22 37857.49 2017-07-02 08:09:06.000 183 33773.85 182.75 17101.24 88888.00 2017-07-02 08:09:07.000 183 33773.82 182.79 17101.24 88888.00 2017-07-02 08:09:08.000 183 33773.79 182.81 17101.25 88888.00 2017-07-02 08:09:09.000 183 33773.81 182.80 17101.32 88888.00 2017-07-02 08:09:10.000 183 33773.76 182.83 17101.32 37857.45 2017-07-02 08:09:11.000 183 33773.74 182.78 17101.30 88888.00 2017-07-02 08:09:12.000 183 33773.73 182.80 17101.34 88888.00 2017-07-02 08:09:13.000 183 33773.70 182.83 17101.34 88888.00 2017-07-02 08:09:14.000 183 33773.73 182.88 17101.31 88888.00 2017-07-02 08:09:15.000 183 33773.71 182.87 17101.29 37857.31 2017-07-02 08:09:16.000 183 33773.69 182.87 17101.29 88888.00 2017-07-02 08:09:17.000 183 33773.68 182.88 17101.30 88888.00 2017-07-02 08:09:18.000 183 33773.65 182.83 17101.31 88888.00 2017-07-02 08:09:19.000 183 33773.65 182.86 17101.33 88888.00 2017-07-02 08:09:20.000 183 33773.63 182.90 17101.31 37857.38 2017-07-02 08:09:21.000 183 33773.59 182.88 17101.28 88888.00 2017-07-02 08:09:22.000 183 33773.57 182.90 17101.33 88888.00 2017-07-02 08:09:23.000 183 33773.53 182.92 17101.33 88888.00 2017-07-02 08:09:24.000 183 33773.54 182.94 17101.34 88888.00 2017-07-02 08:09:25.000 183 33773.52 182.94 17101.35 37857.21 2017-07-02 08:09:26.000 183 33773.50 182.92 17101.36 88888.00 2017-07-02 08:09:27.000 183 33773.50 182.91 17101.37 88888.00 2017-07-02 08:09:28.000 183 33773.48 182.91 17101.32 88888.00 2017-07-02 08:09:29.000 183 33773.47 182.91 17101.31 88888.00 2017-07-02 08:09:30.000 183 33773.47 182.98 17101.34 37857.12 2017-07-02 08:09:31.000 183 33773.46 183.01 17101.29 88888.00 2017-07-02 08:09:32.000 183 33773.48 183.05 17101.33 88888.00 2017-07-02 08:09:33.000 183 33773.48 183.09 17101.31 88888.00 2017-07-02 08:09:34.000 183 33773.45 183.08 17101.27 88888.00 2017-07-02 08:09:35.000 183 33773.40 183.08 17101.30 37857.00 2017-07-02 08:09:36.000 183 33773.39 183.11 17101.30 88888.00 2017-07-02 08:09:37.000 183 33773.32 183.17 17101.31 88888.00 2017-07-02 08:09:38.000 183 33773.27 183.19 17101.31 88888.00 2017-07-02 08:09:39.000 183 33773.26 183.21 17101.32 88888.00 2017-07-02 08:09:40.000 183 33773.27 183.21 17101.31 37856.97 2017-07-02 08:09:41.000 183 33773.27 183.19 17101.31 88888.00 2017-07-02 08:09:42.000 183 33773.24 183.22 17101.32 88888.00 2017-07-02 08:09:43.000 183 33773.19 183.21 17101.28 88888.00 2017-07-02 08:09:44.000 183 33773.17 183.23 17101.26 88888.00 2017-07-02 08:09:45.000 183 33773.17 183.26 17101.26 37856.87 2017-07-02 08:09:46.000 183 33773.10 183.28 17101.29 88888.00 2017-07-02 08:09:47.000 183 33773.10 183.22 17101.31 88888.00 2017-07-02 08:09:48.000 183 33773.12 183.24 17101.30 88888.00 2017-07-02 08:09:49.000 183 33773.08 183.24 17101.30 88888.00 2017-07-02 08:09:50.000 183 33772.99 183.30 17101.29 37856.68 2017-07-02 08:09:51.000 183 33772.94 183.34 17101.28 88888.00 2017-07-02 08:09:52.000 183 33772.91 183.38 17101.31 88888.00 2017-07-02 08:09:53.000 183 33772.87 183.41 17101.31 88888.00 2017-07-02 08:09:54.000 183 33772.81 183.41 17101.33 88888.00 2017-07-02 08:09:55.000 183 33772.80 183.42 17101.32 37856.62 2017-07-02 08:09:56.000 183 33772.76 183.44 17101.31 88888.00 2017-07-02 08:09:57.000 183 33772.71 183.43 17101.35 88888.00 2017-07-02 08:09:58.000 183 33772.66 183.44 17101.32 88888.00 2017-07-02 08:09:59.000 183 33772.60 183.43 17101.26 88888.00 2017-07-02 08:10:00.000 183 33772.62 183.45 17101.29 37856.38 2017-07-02 08:10:01.000 183 33772.59 183.44 17101.28 88888.00 2017-07-02 08:10:02.000 183 33772.54 183.44 17101.34 88888.00 2017-07-02 08:10:03.000 183 33772.57 183.46 17101.33 88888.00 2017-07-02 08:10:04.000 183 33772.58 183.44 17101.37 88888.00 2017-07-02 08:10:05.000 183 33772.57 183.47 17101.33 37856.25 2017-07-02 08:10:06.000 183 33772.54 183.53 17101.32 88888.00 2017-07-02 08:10:07.000 183 33772.53 183.52 17101.34 88888.00 2017-07-02 08:10:08.000 183 33772.56 183.55 17101.32 88888.00 2017-07-02 08:10:09.000 183 33772.56 183.55 17101.33 88888.00 2017-07-02 08:10:10.000 183 33772.51 183.56 17101.33 37856.31 2017-07-02 08:10:11.000 183 33772.46 183.60 17101.35 88888.00 2017-07-02 08:10:12.000 183 33772.44 183.61 17101.33 88888.00 2017-07-02 08:10:13.000 183 33772.46 183.59 17101.33 88888.00 2017-07-02 08:10:14.000 183 33772.41 183.63 17101.30 88888.00 2017-07-02 08:10:15.000 183 33772.39 183.66 17101.29 37856.13 2017-07-02 08:10:16.000 183 33772.38 183.68 17101.33 88888.00 2017-07-02 08:10:17.000 183 33772.38 183.69 17101.35 88888.00 2017-07-02 08:10:18.000 183 33772.38 183.68 17101.37 88888.00 2017-07-02 08:10:19.000 183 33772.39 183.65 17101.36 88888.00 2017-07-02 08:10:20.000 183 33772.41 183.64 17101.37 37856.05 2017-07-02 08:10:21.000 183 33772.39 183.62 17101.37 88888.00 2017-07-02 08:10:22.000 183 33772.34 183.63 17101.38 88888.00 2017-07-02 08:10:23.000 183 33772.35 183.71 17101.35 88888.00 2017-07-02 08:10:24.000 183 33772.33 183.73 17101.38 88888.00 2017-07-02 08:10:25.000 183 33772.28 183.70 17101.37 37855.91 2017-07-02 08:10:26.000 183 33772.31 183.72 17101.37 88888.00 2017-07-02 08:10:27.000 183 33772.28 183.75 17101.35 88888.00 2017-07-02 08:10:28.000 183 33772.24 183.77 17101.35 88888.00 2017-07-02 08:10:29.000 183 33772.27 183.75 17101.31 88888.00 2017-07-02 08:10:30.000 183 33772.26 183.77 17101.32 37856.12 2017-07-02 08:10:31.000 183 33772.26 183.78 17101.33 88888.00 2017-07-02 08:10:32.000 183 33772.27 183.80 17101.34 88888.00 2017-07-02 08:10:33.000 183 33772.26 183.83 17101.37 88888.00 2017-07-02 08:10:34.000 183 33772.21 183.80 17101.39 88888.00 2017-07-02 08:10:35.000 183 33772.20 183.83 17101.37 37855.97 2017-07-02 08:10:36.000 183 33772.18 183.81 17101.36 88888.00 2017-07-02 08:10:37.000 183 33772.14 183.83 17101.38 88888.00 2017-07-02 08:10:38.000 183 33772.09 183.87 17101.38 88888.00 2017-07-02 08:10:39.000 183 33772.12 183.86 17101.34 88888.00 2017-07-02 08:10:40.000 183 33772.14 183.87 17101.36 37855.87 2017-07-02 08:10:41.000 183 33772.11 183.87 17101.32 88888.00 2017-07-02 08:10:42.000 183 33772.06 183.88 17101.33 88888.00 2017-07-02 08:10:43.000 183 33772.04 183.91 17101.35 88888.00 2017-07-02 08:10:44.000 183 33772.04 183.92 17101.32 88888.00 2017-07-02 08:10:45.000 183 33772.05 183.94 17101.32 37855.82 2017-07-02 08:10:46.000 183 33772.03 183.92 17101.33 88888.00 2017-07-02 08:10:47.000 183 33771.99 183.91 17101.32 88888.00 2017-07-02 08:10:48.000 183 33772.03 183.90 17101.32 88888.00 2017-07-02 08:10:49.000 183 33772.06 183.91 17101.30 88888.00 2017-07-02 08:10:50.000 183 33772.07 183.92 17101.33 37855.91 2017-07-02 08:10:51.000 183 33772.05 183.98 17101.31 88888.00 2017-07-02 08:10:52.000 183 33772.06 183.95 17101.27 88888.00 2017-07-02 08:10:53.000 183 33772.08 183.96 17101.32 88888.00 2017-07-02 08:10:54.000 183 33772.06 183.92 17101.26 88888.00 2017-07-02 08:10:55.000 183 33772.05 183.94 17101.23 37855.89 2017-07-02 08:10:56.000 183 33772.05 183.97 17101.24 88888.00 2017-07-02 08:10:57.000 183 33772.04 183.93 17101.28 88888.00 2017-07-02 08:10:58.000 183 33772.05 183.88 17101.28 88888.00 2017-07-02 08:10:59.000 183 33772.03 183.85 17101.26 88888.00 2017-07-02 08:11:00.000 183 33772.04 183.90 17101.29 37855.88 2017-07-02 08:11:01.000 183 33772.05 183.92 17101.31 88888.00 2017-07-02 08:11:02.000 183 33772.10 183.95 17101.34 88888.00 2017-07-02 08:11:03.000 183 33772.07 183.92 17101.28 88888.00 2017-07-02 08:11:04.000 183 33772.03 183.93 17101.29 88888.00 2017-07-02 08:11:05.000 183 33772.04 183.94 17101.29 37855.80 2017-07-02 08:11:06.000 183 33772.05 183.91 17101.30 88888.00 2017-07-02 08:11:07.000 183 33772.03 183.94 17101.28 88888.00 2017-07-02 08:11:08.000 183 33772.04 183.96 17101.30 88888.00 2017-07-02 08:11:09.000 183 33772.04 183.91 17101.26 88888.00 2017-07-02 08:11:10.000 183 33772.03 183.92 17101.26 37855.87 2017-07-02 08:11:11.000 183 33772.01 183.91 17101.26 88888.00 2017-07-02 08:11:12.000 183 33772.00 183.92 17101.24 88888.00 2017-07-02 08:11:13.000 183 33771.96 183.96 17101.24 88888.00 2017-07-02 08:11:14.000 183 33771.96 183.98 17101.26 88888.00 2017-07-02 08:11:15.000 183 33771.90 183.98 17101.33 37855.74 2017-07-02 08:11:16.000 183 33771.94 183.99 17101.31 88888.00 2017-07-02 08:11:17.000 183 33771.92 184.01 17101.28 88888.00 2017-07-02 08:11:18.000 183 33771.93 184.02 17101.27 88888.00 2017-07-02 08:11:19.000 183 33771.91 183.99 17101.25 88888.00 2017-07-02 08:11:20.000 183 33771.91 183.95 17101.25 37855.62 2017-07-02 08:11:21.000 183 33771.90 183.97 17101.26 88888.00 2017-07-02 08:11:22.000 183 33771.90 183.95 17101.26 88888.00 2017-07-02 08:11:23.000 183 33771.93 183.95 17101.26 88888.00 2017-07-02 08:11:24.000 183 33771.95 183.99 17101.26 88888.00 2017-07-02 08:11:25.000 183 33771.91 184.01 17101.26 37855.82 2017-07-02 08:11:26.000 183 33771.86 184.04 17101.25 88888.00 2017-07-02 08:11:27.000 183 33771.83 184.11 17101.23 88888.00 2017-07-02 08:11:28.000 183 33771.80 184.11 17101.23 88888.00 2017-07-02 08:11:29.000 183 33771.78 184.11 17101.25 88888.00 2017-07-02 08:11:30.000 183 33771.83 184.12 17101.25 37855.58 2017-07-02 08:11:31.000 183 33771.82 184.19 17101.27 88888.00 2017-07-02 08:11:32.000 183 33771.83 184.15 17101.25 88888.00 2017-07-02 08:11:33.000 183 33771.82 184.21 17101.23 88888.00 2017-07-02 08:11:34.000 183 33771.83 184.28 17101.23 88888.00 2017-07-02 08:11:35.000 183 33771.75 184.27 17101.27 37855.72 2017-07-02 08:11:36.000 183 33771.78 184.28 17101.28 88888.00 2017-07-02 08:11:37.000 183 33771.77 184.30 17101.30 88888.00 2017-07-02 08:11:38.000 183 33771.77 184.31 17101.29 88888.00 2017-07-02 08:11:39.000 183 33771.78 184.33 17101.27 88888.00 2017-07-02 08:11:40.000 183 33771.74 184.35 17101.26 37855.59 2017-07-02 08:11:41.000 183 33771.73 184.40 17101.26 88888.00 2017-07-02 08:11:42.000 183 33771.73 184.41 17101.26 88888.00 2017-07-02 08:11:43.000 183 33771.71 184.47 17101.24 88888.00 2017-07-02 08:11:44.000 183 33771.70 184.52 17101.26 88888.00 2017-07-02 08:11:45.000 183 33771.69 184.54 17101.24 37855.55 2017-07-02 08:11:46.000 183 33771.69 184.51 17101.22 88888.00 2017-07-02 08:11:47.000 183 33771.68 184.46 17101.20 88888.00 2017-07-02 08:11:48.000 183 33771.66 184.45 17101.18 88888.00 2017-07-02 08:11:49.000 183 33771.69 184.47 17101.20 88888.00 2017-07-02 08:11:50.000 183 33771.68 184.49 17101.26 37855.53 2017-07-02 08:11:51.000 183 33771.71 184.52 17101.23 88888.00 2017-07-02 08:11:52.000 183 33771.74 184.52 17101.19 88888.00 2017-07-02 08:11:53.000 183 33771.73 184.56 17101.15 88888.00 2017-07-02 08:11:54.000 183 33771.73 184.62 17101.17 88888.00 2017-07-02 08:11:55.000 183 33771.72 184.63 17101.19 37855.41 2017-07-02 08:11:56.000 183 33771.73 184.67 17101.20 88888.00 2017-07-02 08:11:57.000 183 33771.73 184.64 17101.19 88888.00 2017-07-02 08:11:58.000 183 33771.73 184.67 17101.19 88888.00 2017-07-02 08:11:59.000 183 33771.69 184.73 17101.17 88888.00 2017-07-02 08:12:00.000 183 33771.71 184.76 17101.21 37855.35 2017-07-02 08:12:01.000 183 33771.71 184.76 17101.23 88888.00 2017-07-02 08:12:02.000 183 33771.73 184.80 17101.26 88888.00 2017-07-02 08:12:03.000 183 33771.79 184.80 17101.27 88888.00 2017-07-02 08:12:04.000 183 33771.79 184.78 17101.26 88888.00 2017-07-02 08:12:05.000 183 33771.76 184.75 17101.22 37855.43 2017-07-02 08:12:06.000 183 33771.76 184.73 17101.21 88888.00 2017-07-02 08:12:07.000 183 33771.74 184.74 17101.19 88888.00 2017-07-02 08:12:08.000 183 33771.72 184.76 17101.21 88888.00 2017-07-02 08:12:09.000 183 33771.73 184.78 17101.18 88888.00 2017-07-02 08:12:10.000 183 33771.72 184.78 17101.18 37855.57 2017-07-02 08:12:11.000 183 33771.75 184.79 17101.19 88888.00 2017-07-02 08:12:12.000 183 33771.71 184.79 17101.19 88888.00 2017-07-02 08:12:13.000 183 33771.71 184.80 17101.16 88888.00 2017-07-02 08:12:14.000 183 33771.71 184.82 17101.14 88888.00 2017-07-02 08:12:15.000 183 33771.72 184.85 17101.14 37855.55 2017-07-02 08:12:16.000 183 33771.72 184.80 17101.10 88888.00 2017-07-02 08:12:17.000 183 33771.73 184.81 17101.09 88888.00 2017-07-02 08:12:18.000 183 33771.69 184.87 17101.16 88888.00 2017-07-02 08:12:19.000 183 33771.65 184.86 17101.18 88888.00 2017-07-02 08:12:20.000 183 33771.65 184.88 17101.17 37855.29 2017-07-02 08:12:21.000 183 33771.64 184.90 17101.14 88888.00 2017-07-02 08:12:22.000 183 33771.64 184.90 17101.14 88888.00 2017-07-02 08:12:23.000 183 33771.65 184.96 17101.19 88888.00 2017-07-02 08:12:24.000 183 33771.66 184.95 17101.18 88888.00 2017-07-02 08:12:25.000 183 33771.68 184.95 17101.16 37855.26 2017-07-02 08:12:26.000 183 33771.67 184.99 17101.17 88888.00 2017-07-02 08:12:27.000 183 33771.65 184.97 17101.16 88888.00 2017-07-02 08:12:28.000 183 33771.64 185.02 17101.13 88888.00 2017-07-02 08:12:29.000 183 33771.59 185.02 17101.15 88888.00 2017-07-02 08:12:30.000 183 33771.55 185.00 17101.20 37855.41 2017-07-02 08:12:31.000 183 33771.51 185.00 17101.18 88888.00 2017-07-02 08:12:32.000 183 33771.51 185.00 17101.14 88888.00 2017-07-02 08:12:33.000 183 33771.50 185.03 17101.20 88888.00 2017-07-02 08:12:34.000 183 33771.49 185.04 17101.15 88888.00 2017-07-02 08:12:35.000 183 33771.49 185.07 17101.11 37855.20 2017-07-02 08:12:36.000 183 33771.50 185.07 17101.13 88888.00 2017-07-02 08:12:37.000 183 33771.49 185.09 17101.12 88888.00 2017-07-02 08:12:38.000 183 33771.44 185.13 17101.13 88888.00 2017-07-02 08:12:39.000 183 33771.41 185.13 17101.09 88888.00 2017-07-02 08:12:40.000 183 33771.41 185.16 17101.11 37855.16 2017-07-02 08:12:41.000 183 33771.38 185.19 17101.15 88888.00 2017-07-02 08:12:42.000 183 33771.37 185.18 17101.14 88888.00 2017-07-02 08:12:43.000 183 33771.37 185.16 17101.09 88888.00 2017-07-02 08:12:44.000 183 33771.32 185.16 17101.08 88888.00 2017-07-02 08:12:45.000 183 33771.30 185.20 17101.10 37855.09 2017-07-02 08:12:46.000 183 33771.29 185.16 17101.12 88888.00 2017-07-02 08:12:47.000 183 33771.25 185.18 17101.14 88888.00 2017-07-02 08:12:48.000 183 33771.23 185.22 17101.15 88888.00 2017-07-02 08:12:49.000 183 33771.24 185.22 17101.14 88888.00 2017-07-02 08:12:50.000 183 33771.20 185.16 17101.06 37854.98 2017-07-02 08:12:51.000 183 33771.17 185.15 17101.04 88888.00 2017-07-02 08:12:52.000 183 33771.14 185.20 17101.08 88888.00 2017-07-02 08:12:53.000 183 33771.15 185.27 17101.09 88888.00 2017-07-02 08:12:54.000 183 33771.09 185.27 17101.09 88888.00 2017-07-02 08:12:55.000 183 33771.05 185.20 17101.09 37854.90 2017-07-02 08:12:56.000 183 33771.06 185.21 17101.08 88888.00 2017-07-02 08:12:57.000 183 33771.04 185.22 17101.06 88888.00 2017-07-02 08:12:58.000 183 33771.08 185.23 17101.05 88888.00 2017-07-02 08:12:59.000 183 33771.07 185.23 17101.05 88888.00 2017-07-02 08:13:00.000 183 33771.06 185.22 17101.03 37854.82 2017-07-02 08:13:01.000 183 33771.04 185.20 17101.01 88888.00 2017-07-02 08:13:02.000 183 33771.04 185.18 17101.00 88888.00 2017-07-02 08:13:03.000 183 33771.02 185.24 17101.03 88888.00 2017-07-02 08:13:04.000 183 33771.01 185.30 17101.03 88888.00 2017-07-02 08:13:05.000 183 33771.06 185.30 17101.08 37854.73 2017-07-02 08:13:06.000 183 33771.07 185.27 17101.11 88888.00 2017-07-02 08:13:07.000 183 33771.05 185.30 17101.07 88888.00 2017-07-02 08:13:08.000 183 33771.05 185.30 17101.10 88888.00 2017-07-02 08:13:09.000 183 33771.07 185.31 17101.10 88888.00 2017-07-02 08:13:10.000 183 33771.06 185.34 17101.10 37854.70 2017-07-02 08:13:11.000 183 33771.03 185.36 17101.11 88888.00 2017-07-02 08:13:12.000 183 33771.02 185.34 17101.13 88888.00 2017-07-02 08:13:13.000 183 33771.04 185.34 17101.10 88888.00 2017-07-02 08:13:14.000 183 33771.02 185.30 17101.07 88888.00 2017-07-02 08:13:15.000 183 33771.03 185.32 17101.07 37854.89 2017-07-02 08:13:16.000 183 33771.01 185.33 17101.08 88888.00 2017-07-02 08:13:17.000 183 33770.98 185.32 17101.10 88888.00 2017-07-02 08:13:18.000 183 33770.99 185.30 17101.10 88888.00 2017-07-02 08:13:19.000 183 33770.97 185.34 17101.06 88888.00 2017-07-02 08:13:20.000 183 33770.96 185.33 17101.04 37854.79 2017-07-02 08:13:21.000 183 33771.01 185.37 17101.05 88888.00 2017-07-02 08:13:22.000 183 33770.98 185.39 17101.04 88888.00 2017-07-02 08:13:23.000 183 33771.00 185.43 17101.06 88888.00 2017-07-02 08:13:24.000 183 33771.00 185.42 17101.09 88888.00 2017-07-02 08:13:25.000 183 33770.97 185.41 17101.11 37854.71 2017-07-02 08:13:26.000 183 33770.96 185.41 17101.06 88888.00 2017-07-02 08:13:27.000 183 33770.95 185.43 17101.04 88888.00 2017-07-02 08:13:28.000 183 33770.96 185.42 17101.06 88888.00 2017-07-02 08:13:29.000 183 33770.94 185.42 17101.10 88888.00 2017-07-02 08:13:30.000 183 33770.90 185.47 17101.14 37854.68 2017-07-02 08:13:31.000 183 33770.92 185.48 17101.09 88888.00 2017-07-02 08:13:32.000 183 33770.90 185.44 17101.08 88888.00 2017-07-02 08:13:33.000 183 33770.90 185.46 17101.07 88888.00 2017-07-02 08:13:34.000 183 33770.94 185.53 17101.07 88888.00 2017-07-02 08:13:35.000 183 33770.95 185.53 17101.08 37854.73 2017-07-02 08:13:36.000 183 33770.95 185.55 17101.12 88888.00 2017-07-02 08:13:37.000 183 33770.95 185.61 17101.11 88888.00 2017-07-02 08:13:38.000 183 33771.00 185.61 17101.11 88888.00 2017-07-02 08:13:39.000 183 33770.99 185.63 17101.05 88888.00 2017-07-02 08:13:40.000 183 33771.02 185.67 17101.04 37854.69 2017-07-02 08:13:41.000 183 33771.06 185.68 17101.03 88888.00 2017-07-02 08:13:42.000 183 33771.09 185.69 17101.10 88888.00 2017-07-02 08:13:43.000 183 33771.09 185.69 17101.05 88888.00 2017-07-02 08:13:44.000 183 33771.13 185.74 17101.09 88888.00 2017-07-02 08:13:45.000 183 33771.17 185.81 17101.08 37854.74 2017-07-02 08:13:46.000 183 33771.19 185.79 17101.05 88888.00 2017-07-02 08:13:47.000 183 33771.21 185.79 17101.09 88888.00 2017-07-02 08:13:48.000 183 33771.20 185.74 17101.03 88888.00 2017-07-02 08:13:49.000 183 33771.23 185.73 17101.03 88888.00 2017-07-02 08:13:50.000 183 33771.27 185.74 17101.05 37854.96 2017-07-02 08:13:51.000 183 33771.26 185.72 17101.04 88888.00 2017-07-02 08:13:52.000 183 33771.25 185.73 17101.01 88888.00 2017-07-02 08:13:53.000 183 33771.28 185.76 17101.01 88888.00 2017-07-02 08:13:54.000 183 33771.32 185.77 17101.06 88888.00 2017-07-02 08:13:55.000 183 33771.33 185.78 17101.07 37855.04 2017-07-02 08:13:56.000 183 33771.36 185.80 17101.04 88888.00 2017-07-02 08:13:57.000 183 33771.38 185.76 17101.03 88888.00 2017-07-02 08:13:58.000 183 33771.38 185.78 17101.01 88888.00 2017-07-02 08:13:59.000 183 33771.37 185.81 17100.99 88888.00 2017-07-02 08:14:00.000 183 33771.40 185.78 17101.01 37854.98 2017-07-02 08:14:01.000 183 33771.43 185.77 17100.99 88888.00 2017-07-02 08:14:02.000 183 33771.47 185.81 17100.98 88888.00 2017-07-02 08:14:03.000 183 33771.44 185.77 17100.98 88888.00 2017-07-02 08:14:04.000 183 33771.46 185.80 17100.97 88888.00 2017-07-02 08:14:05.000 183 33771.44 185.80 17101.02 37855.03 2017-07-02 08:14:06.000 183 33771.45 185.82 17101.01 88888.00 2017-07-02 08:14:07.000 183 33771.42 185.82 17101.00 88888.00 2017-07-02 08:14:08.000 183 33771.40 185.82 17100.96 88888.00 2017-07-02 08:14:09.000 183 33771.41 185.84 17100.93 88888.00 2017-07-02 08:14:10.000 183 33771.42 185.88 17100.93 37855.07 2017-07-02 08:14:11.000 183 33771.38 185.88 17100.96 88888.00 2017-07-02 08:14:12.000 183 33771.35 185.91 17100.99 88888.00 2017-07-02 08:14:13.000 183 33771.36 185.89 17100.97 88888.00 2017-07-02 08:14:14.000 183 33771.37 185.93 17100.96 88888.00 2017-07-02 08:14:15.000 183 33771.35 185.95 17100.95 37855.11 2017-07-02 08:14:16.000 183 33771.34 186.04 17100.96 88888.00 2017-07-02 08:14:17.000 183 33771.38 186.06 17100.98 88888.00 2017-07-02 08:14:18.000 183 33771.36 186.08 17100.97 88888.00 2017-07-02 08:14:19.000 183 33771.31 186.10 17101.00 88888.00 2017-07-02 08:14:20.000 183 33771.30 186.07 17101.00 37854.96 2017-07-02 08:14:21.000 183 33771.31 186.06 17101.02 88888.00 2017-07-02 08:14:22.000 183 33771.28 186.08 17100.97 88888.00 2017-07-02 08:14:23.000 183 33771.22 186.14 17100.94 88888.00 2017-07-02 08:14:24.000 183 33771.20 186.18 17100.97 88888.00 2017-07-02 08:14:25.000 183 33771.18 186.22 17100.96 37854.99 2017-07-02 08:14:26.000 183 33771.17 186.23 17100.93 88888.00 2017-07-02 08:14:27.000 183 33771.17 186.26 17100.96 88888.00 2017-07-02 08:14:28.000 183 33771.12 186.30 17100.94 88888.00 2017-07-02 08:14:29.000 183 33771.05 186.34 17100.94 88888.00 2017-07-02 08:14:30.000 183 33771.05 186.32 17100.94 37854.82 2017-07-02 08:14:31.000 183 33771.05 186.29 17100.90 88888.00 2017-07-02 08:14:32.000 183 33771.03 186.31 17100.86 88888.00 2017-07-02 08:14:33.000 183 33771.03 186.33 17100.86 88888.00 2017-07-02 08:14:34.000 183 33771.06 186.38 17100.88 88888.00 2017-07-02 08:14:35.000 183 33771.03 186.43 17100.93 37854.76 2017-07-02 08:14:36.000 183 33770.96 186.43 17100.92 88888.00 2017-07-02 08:14:37.000 183 33770.94 186.42 17100.88 88888.00 2017-07-02 08:14:38.000 183 33770.97 186.47 17100.92 88888.00 2017-07-02 08:14:39.000 183 33770.95 186.45 17100.92 88888.00 2017-07-02 08:14:40.000 183 33770.90 186.48 17100.92 37854.60 2017-07-02 08:14:41.000 183 33770.87 186.50 17100.97 88888.00 2017-07-02 08:14:42.000 183 33770.87 186.54 17100.95 88888.00 2017-07-02 08:14:43.000 183 33770.82 186.57 17100.92 88888.00 2017-07-02 08:14:44.000 183 33770.84 186.58 17100.93 88888.00 2017-07-02 08:14:45.000 183 33770.83 186.55 17100.94 37854.49 2017-07-02 08:14:46.000 183 33770.81 186.51 17100.91 88888.00 2017-07-02 08:14:47.000 183 33770.81 186.49 17100.92 88888.00 2017-07-02 08:14:48.000 183 33770.78 186.46 17100.93 88888.00 2017-07-02 08:14:49.000 183 33770.78 186.46 17100.96 88888.00 2017-07-02 08:14:50.000 183 33770.76 186.52 17100.93 37854.48 2017-07-02 08:14:51.000 183 33770.73 186.51 17100.92 88888.00 2017-07-02 08:14:52.000 183 33770.71 186.49 17100.89 88888.00 2017-07-02 08:14:53.000 183 33770.69 186.52 17100.89 88888.00 2017-07-02 08:14:54.000 183 33770.70 186.54 17100.92 88888.00 2017-07-02 08:14:55.000 183 33770.73 186.51 17100.91 37854.39 2017-07-02 08:14:56.000 183 33770.73 186.53 17100.89 88888.00 2017-07-02 08:14:57.000 183 33770.72 186.57 17100.90 88888.00 2017-07-02 08:14:58.000 183 33770.75 186.59 17100.89 88888.00 2017-07-02 08:14:59.000 183 33770.75 186.58 17100.88 88888.00 2017-07-02 08:15:00.000 183 33770.73 186.60 17100.90 37854.46 2017-07-02 08:15:01.000 183 33770.72 186.61 17100.90 88888.00 2017-07-02 08:15:02.000 183 33770.69 186.63 17100.90 88888.00 2017-07-02 08:15:03.000 183 33770.65 186.63 17100.90 88888.00 2017-07-02 08:15:04.000 183 33770.64 186.65 17100.89 88888.00 2017-07-02 08:15:05.000 183 33770.62 186.69 17100.89 37854.40 2017-07-02 08:15:06.000 183 33770.61 186.71 17100.87 88888.00 2017-07-02 08:15:07.000 183 33770.58 186.70 17100.85 88888.00 2017-07-02 08:15:08.000 183 33770.62 186.71 17100.84 88888.00 2017-07-02 08:15:09.000 183 33770.61 186.77 17100.89 88888.00 2017-07-02 08:15:10.000 183 33770.59 186.83 17100.91 37854.26 2017-07-02 08:15:11.000 183 33770.56 186.86 17100.92 88888.00 2017-07-02 08:15:12.000 183 33770.53 186.89 17100.90 88888.00 2017-07-02 08:15:13.000 183 33770.50 186.86 17100.91 88888.00 2017-07-02 08:15:14.000 183 33770.48 186.87 17100.88 88888.00 2017-07-02 08:15:15.000 183 33770.42 186.90 17100.86 37854.20 2017-07-02 08:15:16.000 183 33770.37 186.85 17100.84 88888.00 2017-07-02 08:15:17.000 183 33770.36 186.88 17100.84 88888.00 2017-07-02 08:15:18.000 183 33770.37 186.88 17100.85 88888.00 2017-07-02 08:15:19.000 183 33770.31 186.89 17100.87 88888.00 2017-07-02 08:15:20.000 183 33770.30 186.90 17100.87 37854.12 2017-07-02 08:15:21.000 183 33770.29 186.92 17100.90 88888.00 2017-07-02 08:15:22.000 183 33770.28 186.94 17100.90 88888.00 2017-07-02 08:15:23.000 183 33770.24 186.93 17100.87 88888.00 2017-07-02 08:15:24.000 183 33770.22 186.89 17100.86 88888.00 2017-07-02 08:15:25.000 183 33770.21 186.89 17100.80 37853.93 2017-07-02 08:15:26.000 183 33770.22 186.87 17100.80 88888.00 2017-07-02 08:15:27.000 183 33770.17 186.90 17100.82 88888.00 2017-07-02 08:15:28.000 183 33770.15 186.88 17100.86 88888.00 2017-07-02 08:15:29.000 183 33770.13 186.93 17100.85 88888.00 2017-07-02 08:15:30.000 183 33770.13 186.93 17100.83 37853.91 2017-07-02 08:15:31.000 183 33770.11 186.91 17100.82 88888.00 2017-07-02 08:15:32.000 183 33770.15 186.95 17100.82 88888.00 2017-07-02 08:15:33.000 183 33770.10 186.95 17100.82 88888.00 2017-07-02 08:15:34.000 183 33770.10 187.02 17100.82 88888.00 2017-07-02 08:15:35.000 183 33770.09 187.02 17100.85 37853.89 2017-07-02 08:15:36.000 183 33770.06 187.02 17100.85 88888.00 2017-07-02 08:15:37.000 183 33770.06 187.02 17100.84 88888.00 2017-07-02 08:15:38.000 183 33770.07 187.05 17100.79 88888.00 2017-07-02 08:15:39.000 183 33770.06 187.07 17100.84 88888.00 2017-07-02 08:15:40.000 183 33770.04 187.04 17100.80 37853.78 2017-07-02 08:15:41.000 183 33769.99 187.04 17100.81 88888.00 2017-07-02 08:15:42.000 183 33769.95 187.07 17100.85 88888.00 2017-07-02 08:15:43.000 183 33769.96 187.06 17100.86 88888.00 2017-07-02 08:15:44.000 183 33769.98 187.05 17100.84 88888.00 2017-07-02 08:15:45.000 183 33769.96 187.04 17100.84 37853.74 2017-07-02 08:15:46.000 183 33769.91 187.07 17100.81 88888.00 2017-07-02 08:15:47.000 183 33769.87 187.10 17100.85 88888.00 2017-07-02 08:15:48.000 183 33769.84 187.07 17100.87 88888.00 2017-07-02 08:15:49.000 183 33769.83 187.07 17100.89 88888.00 2017-07-02 08:15:50.000 183 33769.79 187.04 17100.86 37853.61 2017-07-02 08:15:51.000 183 33769.80 187.06 17100.83 88888.00 2017-07-02 08:15:52.000 183 33769.83 187.09 17100.87 88888.00 2017-07-02 08:15:53.000 183 33769.84 187.11 17100.88 88888.00 2017-07-02 08:15:54.000 183 33769.85 187.11 17100.83 88888.00 2017-07-02 08:15:55.000 183 33769.81 187.11 17100.87 37853.61 2017-07-02 08:15:56.000 183 33769.80 187.09 17100.85 88888.00 2017-07-02 08:15:57.000 183 33769.85 187.09 17100.86 88888.00 2017-07-02 08:15:58.000 183 33769.84 187.12 17100.85 88888.00 2017-07-02 08:15:59.000 183 33769.85 187.15 17100.87 88888.00 2017-07-02 08:16:00.000 183 33769.82 187.20 17100.86 37853.64 2017-07-02 08:16:01.000 183 33769.82 187.23 17100.83 88888.00 2017-07-02 08:16:02.000 183 33769.84 187.22 17100.79 88888.00 2017-07-02 08:16:03.000 183 33769.81 187.21 17100.78 88888.00 2017-07-02 08:16:04.000 183 33769.83 187.21 17100.82 88888.00 2017-07-02 08:16:05.000 183 33769.89 187.20 17100.86 37853.59 2017-07-02 08:16:06.000 183 33769.92 187.25 17100.81 88888.00 2017-07-02 08:16:07.000 183 33769.91 187.27 17100.78 88888.00 2017-07-02 08:16:08.000 183 33769.91 187.26 17100.80 88888.00 2017-07-02 08:16:09.000 183 33769.91 187.24 17100.81 88888.00 2017-07-02 08:16:10.000 183 33769.88 187.24 17100.82 37853.68 2017-07-02 08:16:11.000 183 33769.86 187.23 17100.84 88888.00 2017-07-02 08:16:12.000 183 33769.84 187.26 17100.85 88888.00 2017-07-02 08:16:13.000 183 33769.87 187.24 17100.82 88888.00 2017-07-02 08:16:14.000 183 33769.89 187.23 17100.76 88888.00 2017-07-02 08:16:15.000 183 33769.94 187.25 17100.76 37853.62 2017-07-02 08:16:16.000 183 33769.89 187.28 17100.72 88888.00 2017-07-02 08:16:17.000 183 33769.93 187.26 17100.77 88888.00 2017-07-02 08:16:18.000 183 33769.95 187.31 17100.81 88888.00 2017-07-02 08:16:19.000 183 33769.90 187.33 17100.81 88888.00 2017-07-02 08:16:20.000 183 33769.90 187.34 17100.79 37853.65 2017-07-02 08:16:21.000 183 33769.89 187.40 17100.83 88888.00 2017-07-02 08:16:22.000 183 33769.92 187.42 17100.85 88888.00 2017-07-02 08:16:23.000 183 33769.93 187.41 17100.81 88888.00 2017-07-02 08:16:24.000 183 33769.90 187.42 17100.84 88888.00 2017-07-02 08:16:25.000 183 33769.94 187.46 17100.81 37853.61 2017-07-02 08:16:26.000 183 33769.93 187.44 17100.81 88888.00 2017-07-02 08:16:27.000 183 33769.93 187.46 17100.78 88888.00 2017-07-02 08:16:28.000 183 33769.96 187.52 17100.77 88888.00 2017-07-02 08:16:29.000 183 33769.92 187.47 17100.74 88888.00 2017-07-02 08:16:30.000 183 33769.91 187.43 17100.73 37853.64 2017-07-02 08:16:31.000 183 33769.91 187.42 17100.73 88888.00 2017-07-02 08:16:32.000 183 33769.89 187.43 17100.68 88888.00 2017-07-02 08:16:33.000 183 33769.84 187.41 17100.67 88888.00 2017-07-02 08:16:34.000 183 33769.84 187.43 17100.71 88888.00 2017-07-02 08:16:35.000 183 33769.84 187.39 17100.70 37853.54 2017-07-02 08:16:36.000 183 33769.81 187.39 17100.65 88888.00 2017-07-02 08:16:37.000 183 33769.80 187.40 17100.68 88888.00 2017-07-02 08:16:38.000 183 33769.81 187.44 17100.71 88888.00 2017-07-02 08:16:39.000 183 33769.82 187.47 17100.74 88888.00 2017-07-02 08:16:40.000 183 33769.84 187.49 17100.72 37853.57 2017-07-02 08:16:41.000 183 33769.84 187.46 17100.76 88888.00 2017-07-02 08:16:42.000 183 33769.82 187.46 17100.76 88888.00 2017-07-02 08:16:43.000 183 33769.82 187.49 17100.77 88888.00 2017-07-02 08:16:44.000 183 33769.82 187.48 17100.75 88888.00 2017-07-02 08:16:45.000 183 33769.77 187.51 17100.75 37853.58 2017-07-02 08:16:46.000 183 33769.75 187.50 17100.75 88888.00 2017-07-02 08:16:47.000 183 33769.77 187.50 17100.76 88888.00 2017-07-02 08:16:48.000 183 33769.75 187.52 17100.75 88888.00 2017-07-02 08:16:49.000 183 33769.73 187.50 17100.72 88888.00 2017-07-02 08:16:50.000 183 33769.72 187.50 17100.71 37853.50 2017-07-02 08:16:51.000 183 33769.72 187.51 17100.72 88888.00 2017-07-02 08:16:52.000 183 33769.72 187.49 17100.74 88888.00 2017-07-02 08:16:53.000 183 33769.67 187.50 17100.77 88888.00 2017-07-02 08:16:54.000 183 33769.66 187.49 17100.77 88888.00 2017-07-02 08:16:55.000 183 33769.64 187.51 17100.75 37853.32 2017-07-02 08:16:56.000 183 33769.63 187.55 17100.77 88888.00 2017-07-02 08:16:57.000 183 33769.60 187.56 17100.77 88888.00 2017-07-02 08:16:58.000 183 33769.54 187.56 17100.76 88888.00 2017-07-02 08:16:59.000 183 33769.56 187.57 17100.79 88888.00 2017-07-02 08:17:00.000 183 33769.54 187.52 17100.78 37853.34 2017-07-02 08:17:01.000 183 33769.54 187.50 17100.77 88888.00 2017-07-02 08:17:02.000 183 33769.52 187.52 17100.79 88888.00 2017-07-02 08:17:03.000 183 33769.50 187.49 17100.78 88888.00 2017-07-02 08:17:04.000 183 33769.46 187.41 17100.78 88888.00 2017-07-02 08:17:05.000 183 33769.46 187.42 17100.79 37853.22 2017-07-02 08:17:06.000 183 33769.44 187.41 17100.76 88888.00 2017-07-02 08:17:07.000 183 33769.44 187.41 17100.74 88888.00 2017-07-02 08:17:08.000 183 33769.36 187.42 17100.74 88888.00 2017-07-02 08:17:09.000 183 33769.34 187.42 17100.73 88888.00 2017-07-02 08:17:10.000 183 33769.30 187.41 17100.71 37853.17 2017-07-02 08:17:11.000 183 33769.27 187.41 17100.72 88888.00 2017-07-02 08:17:12.000 183 33769.27 187.44 17100.76 88888.00 2017-07-02 08:17:13.000 183 33769.23 187.41 17100.77 88888.00 2017-07-02 08:17:14.000 183 33769.21 187.36 17100.79 88888.00 2017-07-02 08:17:15.000 183 33769.14 187.35 17100.79 37852.94 2017-07-02 08:17:16.000 183 33769.07 187.30 17100.79 88888.00 2017-07-02 08:17:17.000 183 33769.05 187.28 17100.80 88888.00 2017-07-02 08:17:18.000 183 33769.08 187.26 17100.80 88888.00 2017-07-02 08:17:19.000 183 33769.03 187.21 17100.78 88888.00 2017-07-02 08:17:20.000 183 33768.97 187.17 17100.80 37852.87 2017-07-02 08:17:21.000 183 33768.94 187.12 17100.81 88888.00 2017-07-02 08:17:22.000 183 33768.90 187.09 17100.81 88888.00 2017-07-02 08:17:23.000 183 33768.83 187.03 17100.80 88888.00 2017-07-02 08:17:24.000 183 33768.77 187.06 17100.81 88888.00 2017-07-02 08:17:25.000 183 33768.72 187.02 17100.82 37852.76 2017-07-02 08:17:26.000 183 33768.70 186.98 17100.82 88888.00 2017-07-02 08:17:27.000 183 33768.70 186.96 17100.78 88888.00 2017-07-02 08:17:28.000 183 33768.65 186.95 17100.84 88888.00 2017-07-02 08:17:29.000 183 33768.64 186.92 17100.85 88888.00 2017-07-02 08:17:30.000 183 33768.60 186.90 17100.84 37852.45 2017-07-02 08:17:31.000 183 33768.54 186.89 17100.88 88888.00 2017-07-02 08:17:32.000 183 33768.52 186.89 17100.89 88888.00 2017-07-02 08:17:33.000 183 33768.47 186.83 17100.89 88888.00 2017-07-02 08:17:34.000 183 33768.43 186.78 17100.87 88888.00 2017-07-02 08:17:35.000 183 33768.40 186.78 17100.92 37852.41 2017-07-02 08:17:36.000 183 33768.38 186.82 17100.94 88888.00 2017-07-02 08:17:37.000 183 33768.32 186.80 17100.93 88888.00 2017-07-02 08:17:38.000 183 33768.27 186.78 17100.94 88888.00 2017-07-02 08:17:39.000 183 33768.20 186.77 17100.92 88888.00 2017-07-02 08:17:40.000 183 33768.20 186.75 17100.90 37852.24 2017-07-02 08:17:41.000 183 33768.19 186.73 17100.91 88888.00 2017-07-02 08:17:42.000 183 33768.14 186.75 17100.94 88888.00 2017-07-02 08:17:43.000 183 33768.10 186.76 17100.97 88888.00 2017-07-02 08:17:44.000 183 33768.09 186.79 17101.00 88888.00 2017-07-02 08:17:45.000 183 33768.08 186.79 17100.97 37852.17 2017-07-02 08:17:46.000 183 33768.04 186.77 17100.97 88888.00 2017-07-02 08:17:47.000 183 33768.03 186.80 17100.97 88888.00 2017-07-02 08:17:48.000 183 33768.03 186.78 17100.94 88888.00 2017-07-02 08:17:49.000 183 33768.03 186.79 17100.95 88888.00 2017-07-02 08:17:50.000 183 33768.01 186.82 17100.96 37852.14 2017-07-02 08:17:51.000 183 33768.00 186.80 17100.98 88888.00 2017-07-02 08:17:52.000 183 33768.00 186.80 17100.97 88888.00 2017-07-02 08:17:53.000 183 33768.01 186.75 17100.95 88888.00 2017-07-02 08:17:54.000 183 33768.03 186.77 17101.02 88888.00 2017-07-02 08:17:55.000 183 33768.02 186.75 17101.04 37851.90 2017-07-02 08:17:56.000 183 33767.98 186.70 17101.02 88888.00 2017-07-02 08:17:57.000 183 33767.93 186.66 17100.98 88888.00 2017-07-02 08:17:58.000 183 33767.93 186.66 17101.00 88888.00 2017-07-02 08:17:59.000 183 33767.95 186.64 17101.00 88888.00 2017-07-02 08:18:00.000 183 33767.90 186.62 17100.99 37851.96 2017-07-02 08:18:01.000 183 33767.84 186.59 17101.01 88888.00 2017-07-02 08:18:02.000 183 33767.83 186.63 17101.00 88888.00 2017-07-02 08:18:03.000 183 33767.82 186.63 17100.99 88888.00 2017-07-02 08:18:04.000 183 33767.83 186.60 17101.02 88888.00 2017-07-02 08:18:05.000 183 33767.84 186.58 17101.02 37851.93 2017-07-02 08:18:06.000 183 33767.79 186.51 17100.99 88888.00 2017-07-02 08:18:07.000 183 33767.75 186.47 17101.01 88888.00 2017-07-02 08:18:08.000 183 33767.72 186.46 17101.05 88888.00 2017-07-02 08:18:09.000 183 33767.72 186.44 17101.10 88888.00 2017-07-02 08:18:10.000 183 33767.77 186.41 17101.10 37851.93 2017-07-02 08:18:11.000 183 33767.78 186.36 17101.09 88888.00 2017-07-02 08:18:12.000 183 33767.77 186.29 17101.10 88888.00 2017-07-02 08:18:13.000 183 33767.79 186.27 17101.11 88888.00 2017-07-02 08:18:14.000 183 33767.78 186.25 17101.13 88888.00 2017-07-02 08:18:15.000 183 33767.74 186.22 17101.10 37851.85 2017-07-02 08:18:16.000 183 33767.69 186.19 17101.08 88888.00 2017-07-02 08:18:17.000 183 33767.70 186.14 17101.06 88888.00 2017-07-02 08:18:18.000 183 33767.67 186.13 17101.05 88888.00 2017-07-02 08:18:19.000 183 33767.65 186.08 17101.07 88888.00 2017-07-02 08:18:20.000 183 33767.65 186.10 17101.08 37851.81 2017-07-02 08:18:21.000 183 33767.66 186.09 17101.10 88888.00 2017-07-02 08:18:22.000 183 33767.62 186.07 17101.10 88888.00 2017-07-02 08:18:23.000 183 33767.63 186.07 17101.11 88888.00 2017-07-02 08:18:24.000 183 33767.59 185.98 17101.09 88888.00 2017-07-02 08:18:25.000 183 33767.57 185.94 17101.07 37851.78 2017-07-02 08:18:26.000 183 33767.49 185.90 17101.10 88888.00 2017-07-02 08:18:27.000 183 33767.48 185.86 17101.09 88888.00 2017-07-02 08:18:28.000 183 33767.47 185.78 17101.09 88888.00 2017-07-02 08:18:29.000 183 33767.47 185.76 17101.13 88888.00 2017-07-02 08:18:30.000 183 33767.45 185.75 17101.16 37851.74 2017-07-02 08:18:31.000 183 33767.40 185.79 17101.20 88888.00 2017-07-02 08:18:32.000 183 33767.38 185.81 17101.20 88888.00 2017-07-02 08:18:33.000 183 33767.34 185.77 17101.19 88888.00 2017-07-02 08:18:34.000 183 33767.28 185.76 17101.21 88888.00 2017-07-02 08:18:35.000 183 33767.22 185.74 17101.19 37851.57 2017-07-02 08:18:36.000 183 33767.16 185.70 17101.18 88888.00 2017-07-02 08:18:37.000 183 33767.12 185.64 17101.19 88888.00 2017-07-02 08:18:38.000 183 33767.06 185.61 17101.21 88888.00 2017-07-02 08:18:39.000 183 33767.01 185.60 17101.23 88888.00 2017-07-02 08:18:40.000 183 33767.03 185.63 17101.22 37851.38 2017-07-02 08:18:41.000 183 33767.04 185.62 17101.23 88888.00 2017-07-02 08:18:42.000 183 33766.96 185.55 17101.26 88888.00 2017-07-02 08:18:43.000 183 33766.92 185.58 17101.25 88888.00 2017-07-02 08:18:44.000 183 33766.88 185.48 17101.24 88888.00 2017-07-02 08:18:45.000 183 33766.87 185.44 17101.24 37851.27 2017-07-02 08:18:46.000 183 33766.87 185.48 17101.25 88888.00 2017-07-02 08:18:47.000 183 33766.89 185.47 17101.29 88888.00 2017-07-02 08:18:48.000 183 33766.90 185.41 17101.32 88888.00 2017-07-02 08:18:49.000 183 33766.92 185.41 17101.29 88888.00 2017-07-02 08:18:50.000 183 33766.90 185.37 17101.26 37851.20 2017-07-02 08:18:51.000 183 33766.88 185.33 17101.27 88888.00 2017-07-02 08:18:52.000 183 33766.94 185.31 17101.27 88888.00 2017-07-02 08:18:53.000 183 33766.96 185.34 17101.26 88888.00 2017-07-02 08:18:54.000 183 33767.03 185.35 17101.30 88888.00 2017-07-02 08:18:55.000 183 33767.05 185.31 17101.28 37851.20 2017-07-02 08:18:56.000 183 33767.07 185.32 17101.24 88888.00 2017-07-02 08:18:57.000 183 33767.07 185.31 17101.26 88888.00 2017-07-02 08:18:58.000 183 33767.15 185.26 17101.23 88888.00 2017-07-02 08:18:59.000 183 33767.18 185.27 17101.22 88888.00 2017-07-02 08:19:00.000 183 33767.20 185.27 17101.22 37851.41 2017-07-02 08:19:01.000 183 33767.25 185.29 17101.26 88888.00 2017-07-02 08:19:02.000 183 33767.33 185.26 17101.24 88888.00 2017-07-02 08:19:03.000 183 33767.39 185.18 17101.25 88888.00 2017-07-02 08:19:04.000 183 33767.45 185.18 17101.26 88888.00 2017-07-02 08:19:05.000 183 33767.52 185.16 17101.23 37851.67 2017-07-02 08:19:06.000 183 33767.58 185.14 17101.17 88888.00 2017-07-02 08:19:07.000 183 33767.65 185.12 17101.19 88888.00 2017-07-02 08:19:08.000 183 33767.69 185.11 17101.17 88888.00 2017-07-02 08:19:09.000 183 33767.76 185.06 17101.13 88888.00 2017-07-02 08:19:10.000 183 33767.86 184.99 17101.13 37851.75 2017-07-02 08:19:11.000 183 33767.95 184.97 17101.15 88888.00 2017-07-02 08:19:12.000 183 33767.99 184.94 17101.12 88888.00 2017-07-02 08:19:13.000 183 33768.01 184.95 17101.14 88888.00 2017-07-02 08:19:14.000 183 33768.04 184.93 17101.15 88888.00 2017-07-02 08:19:15.000 183 33768.06 184.92 17101.17 37852.09 2017-07-02 08:19:16.000 183 33768.11 184.94 17101.16 88888.00 2017-07-02 08:19:17.000 183 33768.17 184.91 17101.17 88888.00 2017-07-02 08:19:18.000 183 33768.21 184.95 17101.22 88888.00 2017-07-02 08:19:19.000 183 33768.25 184.96 17101.26 88888.00 2017-07-02 08:19:20.000 183 33768.25 184.92 17101.23 37852.43 2017-07-02 08:19:21.000 183 33768.29 184.94 17101.23 88888.00 2017-07-02 08:19:22.000 183 33768.32 184.88 17101.26 88888.00 2017-07-02 08:19:23.000 183 33768.28 184.87 17101.25 88888.00 2017-07-02 08:19:24.000 183 33768.26 184.92 17101.23 88888.00 2017-07-02 08:19:25.000 183 33768.26 184.94 17101.25 37852.48 2017-07-02 08:19:26.000 183 33768.27 184.93 17101.25 88888.00 2017-07-02 08:19:27.000 183 33768.30 184.94 17101.24 88888.00 2017-07-02 08:19:28.000 183 33768.25 184.97 17101.27 88888.00 2017-07-02 08:19:29.000 183 33768.24 184.91 17101.27 88888.00 2017-07-02 08:19:30.000 183 33768.23 184.88 17101.23 37852.39 2017-07-02 08:19:31.000 183 33768.19 184.89 17101.24 88888.00 2017-07-02 08:19:32.000 183 33768.14 184.84 17101.28 88888.00 2017-07-02 08:19:33.000 183 33768.11 184.86 17101.31 88888.00 2017-07-02 08:19:34.000 183 33768.11 184.80 17101.27 88888.00 2017-07-02 08:19:35.000 183 33768.09 184.77 17101.23 37852.18 2017-07-02 08:19:36.000 183 33768.09 184.77 17101.24 88888.00 2017-07-02 08:19:37.000 183 33768.03 184.72 17101.28 88888.00 2017-07-02 08:19:38.000 183 33768.02 184.73 17101.29 88888.00 2017-07-02 08:19:39.000 183 33768.00 184.72 17101.30 88888.00 2017-07-02 08:19:40.000 183 33767.96 184.70 17101.32 37852.19 2017-07-02 08:19:41.000 183 33767.92 184.71 17101.33 88888.00 2017-07-02 08:19:42.000 183 33767.89 184.77 17101.32 88888.00 2017-07-02 08:19:43.000 183 33767.84 184.79 17101.32 88888.00 2017-07-02 08:19:44.000 183 33767.82 184.82 17101.33 88888.00 2017-07-02 08:19:45.000 183 33767.80 184.79 17101.38 37852.10 2017-07-02 08:19:46.000 183 33767.80 184.70 17101.31 88888.00 2017-07-02 08:19:47.000 183 33767.71 184.73 17101.31 88888.00 2017-07-02 08:19:48.000 183 33767.69 184.72 17101.34 88888.00 2017-07-02 08:19:49.000 183 33767.69 184.72 17101.34 88888.00 2017-07-02 08:19:50.000 183 33767.68 184.72 17101.34 37852.03 2017-07-02 08:19:51.000 183 33767.70 184.71 17101.36 88888.00 2017-07-02 08:19:52.000 183 33767.65 184.69 17101.34 88888.00 2017-07-02 08:19:53.000 183 33767.62 184.71 17101.35 88888.00 2017-07-02 08:19:54.000 183 33767.60 184.71 17101.35 88888.00 2017-07-02 08:19:55.000 183 33767.63 184.69 17101.34 37851.95 2017-07-02 08:19:56.000 183 33767.61 184.70 17101.34 88888.00 2017-07-02 08:19:57.000 183 33767.57 184.75 17101.35 88888.00 2017-07-02 08:19:58.000 183 33767.51 184.76 17101.40 88888.00 2017-07-02 08:19:59.000 183 33767.50 184.69 17101.42 88888.00 2017-07-02 08:20:00.000 183 33767.54 184.66 17101.38 37851.82 2017-07-02 08:20:01.000 183 33767.52 184.67 17101.37 88888.00 2017-07-02 08:20:02.000 183 33767.46 184.63 17101.41 88888.00 2017-07-02 08:20:03.000 183 33767.46 184.65 17101.38 88888.00 2017-07-02 08:20:04.000 183 33767.47 184.66 17101.39 88888.00 2017-07-02 08:20:05.000 183 33767.42 184.64 17101.43 37851.61 2017-07-02 08:20:06.000 183 33767.43 184.61 17101.45 88888.00 2017-07-02 08:20:07.000 183 33767.45 184.57 17101.45 88888.00 2017-07-02 08:20:08.000 183 33767.45 184.54 17101.43 88888.00 2017-07-02 08:20:09.000 183 33767.44 184.54 17101.43 88888.00 2017-07-02 08:20:10.000 183 33767.42 184.52 17101.44 37851.81 2017-07-02 08:20:11.000 183 33767.42 184.48 17101.40 88888.00 2017-07-02 08:20:12.000 183 33767.44 184.53 17101.41 88888.00 2017-07-02 08:20:13.000 183 33767.40 184.51 17101.38 88888.00 2017-07-02 08:20:14.000 183 33767.40 184.48 17101.37 88888.00 2017-07-02 08:20:15.000 183 33767.41 184.47 17101.40 37851.81 2017-07-02 08:20:16.000 183 33767.43 184.49 17101.43 88888.00 2017-07-02 08:20:17.000 183 33767.41 184.49 17101.45 88888.00 2017-07-02 08:20:18.000 183 33767.40 184.51 17101.45 88888.00 2017-07-02 08:20:19.000 183 33767.38 184.46 17101.43 88888.00 2017-07-02 08:20:20.000 183 33767.36 184.38 17101.45 37851.61 2017-07-02 08:20:21.000 183 33767.34 184.41 17101.44 88888.00 2017-07-02 08:20:22.000 183 33767.33 184.43 17101.43 88888.00 2017-07-02 08:20:23.000 183 33767.32 184.40 17101.47 88888.00 2017-07-02 08:20:24.000 183 33767.31 184.40 17101.51 88888.00 2017-07-02 08:20:25.000 183 33767.27 184.39 17101.45 37851.75 2017-07-02 08:20:26.000 183 33767.25 184.37 17101.49 88888.00 2017-07-02 08:20:27.000 183 33767.25 184.38 17101.51 88888.00 2017-07-02 08:20:28.000 183 33767.22 184.33 17101.51 88888.00 2017-07-02 08:20:29.000 183 33767.22 184.33 17101.54 88888.00 2017-07-02 08:20:30.000 183 33767.18 184.33 17101.52 37851.67 2017-07-02 08:20:31.000 183 33767.16 184.28 17101.53 88888.00 2017-07-02 08:20:32.000 183 33767.13 184.28 17101.50 88888.00 2017-07-02 08:20:33.000 183 33767.13 184.33 17101.55 88888.00 2017-07-02 08:20:34.000 183 33767.12 184.35 17101.56 88888.00 2017-07-02 08:20:35.000 183 33767.14 184.29 17101.50 37851.63 2017-07-02 08:20:36.000 183 33767.17 184.28 17101.54 88888.00 2017-07-02 08:20:37.000 183 33767.13 184.28 17101.53 88888.00 2017-07-02 08:20:38.000 183 33767.12 184.30 17101.55 88888.00 2017-07-02 08:20:39.000 183 33767.09 184.29 17101.52 88888.00 2017-07-02 08:20:40.000 183 33767.13 184.29 17101.51 37851.45 2017-07-02 08:20:41.000 183 33767.12 184.31 17101.55 88888.00 2017-07-02 08:20:42.000 183 33767.11 184.28 17101.54 88888.00 2017-07-02 08:20:43.000 183 33767.15 184.26 17101.53 88888.00 2017-07-02 08:20:44.000 183 33767.19 184.25 17101.56 88888.00 2017-07-02 08:20:45.000 183 33767.19 184.21 17101.53 37851.54 2017-07-02 08:20:46.000 183 33767.21 184.23 17101.56 88888.00 2017-07-02 08:20:47.000 183 33767.20 184.22 17101.53 88888.00 2017-07-02 08:20:48.000 183 33767.22 184.21 17101.51 88888.00 2017-07-02 08:20:49.000 183 33767.24 184.19 17101.51 88888.00 2017-07-02 08:20:50.000 183 33767.24 184.16 17101.49 37851.61 2017-07-02 08:20:51.000 183 33767.23 184.12 17101.51 88888.00 2017-07-02 08:20:52.000 183 33767.22 184.15 17101.51 88888.00 2017-07-02 08:20:53.000 183 33767.22 184.12 17101.56 88888.00 2017-07-02 08:20:54.000 183 33767.28 184.15 17101.57 88888.00 2017-07-02 08:20:55.000 183 33767.32 184.14 17101.53 37851.55 2017-07-02 08:20:56.000 183 33767.34 184.11 17101.55 88888.00 2017-07-02 08:20:57.000 183 33767.34 184.11 17101.52 88888.00 2017-07-02 08:20:58.000 183 33767.36 184.09 17101.55 88888.00 2017-07-02 08:20:59.000 183 33767.36 184.08 17101.56 88888.00 2017-07-02 08:21:00.000 183 33767.42 184.02 17101.52 37851.63 2017-07-02 08:21:01.000 183 33767.40 183.99 17101.50 88888.00 2017-07-02 08:21:02.000 183 33767.45 183.99 17101.48 88888.00 2017-07-02 08:21:03.000 183 33767.44 184.00 17101.52 88888.00 2017-07-02 08:21:04.000 183 33767.47 183.94 17101.46 88888.00 2017-07-02 08:21:05.000 183 33767.47 183.89 17101.45 37851.80 2017-07-02 08:21:06.000 183 33767.49 183.85 17101.45 88888.00 2017-07-02 08:21:07.000 183 33767.48 183.87 17101.46 88888.00 2017-07-02 08:21:08.000 183 33767.47 183.85 17101.45 88888.00 2017-07-02 08:21:09.000 183 33767.52 183.84 17101.41 88888.00 2017-07-02 08:21:10.000 183 33767.54 183.87 17101.45 37851.89 2017-07-02 08:21:11.000 183 33767.55 183.84 17101.43 88888.00 2017-07-02 08:21:12.000 183 33767.52 183.83 17101.43 88888.00 2017-07-02 08:21:13.000 183 33767.50 183.83 17101.45 88888.00 2017-07-02 08:21:14.000 183 33767.49 183.86 17101.53 88888.00 2017-07-02 08:21:15.000 183 33767.46 183.85 17101.52 37851.71 2017-07-02 08:21:16.000 183 33767.44 183.84 17101.52 88888.00 2017-07-02 08:21:17.000 183 33767.42 183.81 17101.54 88888.00 2017-07-02 08:21:18.000 183 33767.41 183.79 17101.52 88888.00 2017-07-02 08:21:19.000 183 33767.38 183.82 17101.55 88888.00 2017-07-02 08:21:20.000 183 33767.38 183.84 17101.55 37851.82 2017-07-02 08:21:21.000 183 33767.35 183.87 17101.53 88888.00 2017-07-02 08:21:22.000 183 33767.30 183.88 17101.51 88888.00 2017-07-02 08:21:23.000 183 33767.29 183.86 17101.51 88888.00 2017-07-02 08:21:24.000 183 33767.29 183.89 17101.54 88888.00 2017-07-02 08:21:25.000 183 33767.29 183.88 17101.56 37851.76 2017-07-02 08:21:26.000 183 33767.27 183.89 17101.55 88888.00 2017-07-02 08:21:27.000 183 33767.29 183.87 17101.55 88888.00 2017-07-02 08:21:28.000 183 33767.28 183.85 17101.54 88888.00 2017-07-02 08:21:29.000 183 33767.26 183.84 17101.53 88888.00 2017-07-02 08:21:30.000 183 33767.21 183.80 17101.56 37851.53 2017-07-02 08:21:31.000 183 33767.17 183.78 17101.57 88888.00 2017-07-02 08:21:32.000 183 33767.17 183.82 17101.56 88888.00 2017-07-02 08:21:33.000 183 33767.15 183.87 17101.58 88888.00 2017-07-02 08:21:34.000 183 33767.14 183.90 17101.61 88888.00 2017-07-02 08:21:35.000 183 33767.11 183.89 17101.59 37851.55 2017-07-02 08:21:36.000 183 33767.10 183.91 17101.55 88888.00 2017-07-02 08:21:37.000 183 33767.10 183.91 17101.54 88888.00 2017-07-02 08:21:38.000 183 33767.09 183.88 17101.54 88888.00 2017-07-02 08:21:39.000 183 33767.06 183.87 17101.54 88888.00 2017-07-02 08:21:40.000 183 33767.06 183.88 17101.52 37851.60 2017-07-02 08:21:41.000 183 33767.04 183.88 17101.55 88888.00 2017-07-02 08:21:42.000 183 33767.04 183.90 17101.60 88888.00 2017-07-02 08:21:43.000 183 33767.01 183.86 17101.61 88888.00 2017-07-02 08:21:44.000 183 33766.98 183.83 17101.57 88888.00 2017-07-02 08:21:45.000 183 33766.99 183.87 17101.57 37851.52 2017-07-02 08:21:46.000 183 33766.95 183.86 17101.55 88888.00 2017-07-02 08:21:47.000 183 33766.96 183.84 17101.57 88888.00 2017-07-02 08:21:48.000 183 33767.01 183.84 17101.53 88888.00 2017-07-02 08:21:49.000 183 33766.97 183.80 17101.56 88888.00 2017-07-02 08:21:50.000 183 33766.97 183.75 17101.58 37851.51 2017-07-02 08:21:51.000 183 33766.96 183.73 17101.52 88888.00 2017-07-02 08:21:52.000 183 33766.96 183.74 17101.53 88888.00 2017-07-02 08:21:53.000 183 33766.96 183.74 17101.53 88888.00 2017-07-02 08:21:54.000 183 33766.97 183.70 17101.55 88888.00 2017-07-02 08:21:55.000 183 33766.99 183.68 17101.58 37851.40 2017-07-02 08:21:56.000 183 33766.99 183.66 17101.59 88888.00 2017-07-02 08:21:57.000 183 33766.95 183.66 17101.57 88888.00 2017-07-02 08:21:58.000 183 33766.99 183.63 17101.57 88888.00 2017-07-02 08:21:59.000 183 33767.02 183.68 17101.54 88888.00 2017-07-02 08:22:00.000 183 33767.01 183.63 17101.56 37851.48 2017-07-02 08:22:01.000 183 33766.98 183.60 17101.54 88888.00 2017-07-02 08:22:02.000 183 33766.95 183.59 17101.55 88888.00 2017-07-02 08:22:03.000 183 33766.96 183.53 17101.57 88888.00 2017-07-02 08:22:04.000 183 33766.96 183.52 17101.58 88888.00 2017-07-02 08:22:05.000 183 33766.93 183.54 17101.57 37851.50 2017-07-02 08:22:06.000 183 33766.95 183.56 17101.56 88888.00 2017-07-02 08:22:07.000 183 33766.99 183.54 17101.59 88888.00 2017-07-02 08:22:08.000 183 33766.98 183.50 17101.63 88888.00 2017-07-02 08:22:09.000 183 33766.95 183.51 17101.67 88888.00 2017-07-02 08:22:10.000 183 33766.94 183.49 17101.67 37851.49 2017-07-02 08:22:11.000 183 33766.92 183.48 17101.62 88888.00 2017-07-02 08:22:12.000 183 33766.89 183.50 17101.67 88888.00 2017-07-02 08:22:13.000 183 33766.92 183.48 17101.76 88888.00 2017-07-02 08:22:14.000 183 33766.95 183.45 17101.73 88888.00 2017-07-02 08:22:15.000 183 33766.98 183.46 17101.71 37851.48 2017-07-02 08:22:16.000 183 33766.99 183.44 17101.67 88888.00 2017-07-02 08:22:17.000 183 33766.97 183.42 17101.69 88888.00 2017-07-02 08:22:18.000 183 33766.99 183.41 17101.65 88888.00 2017-07-02 08:22:19.000 183 33767.01 183.37 17101.63 88888.00 2017-07-02 08:22:20.000 183 33767.02 183.38 17101.61 37851.41 2017-07-02 08:22:21.000 183 33766.97 183.35 17101.63 88888.00 2017-07-02 08:22:22.000 183 33766.94 183.35 17101.67 88888.00 2017-07-02 08:22:23.000 183 33766.95 183.33 17101.66 88888.00 2017-07-02 08:22:24.000 183 33766.97 183.33 17101.63 88888.00 2017-07-02 08:22:25.000 183 33766.97 183.33 17101.63 37851.38 2017-07-02 08:22:26.000 183 33767.03 183.29 17101.66 88888.00 2017-07-02 08:22:27.000 183 33767.05 183.34 17101.71 88888.00 2017-07-02 08:22:28.000 183 33767.04 183.32 17101.70 88888.00 2017-07-02 08:22:29.000 183 33767.05 183.30 17101.67 88888.00 2017-07-02 08:22:30.000 183 33767.08 183.27 17101.64 37851.59 2017-07-02 08:22:31.000 183 33767.05 183.24 17101.68 88888.00 2017-07-02 08:22:32.000 183 33767.08 183.19 17101.66 88888.00 2017-07-02 08:22:33.000 183 33767.08 183.18 17101.61 88888.00 2017-07-02 08:22:34.000 183 33767.14 183.16 17101.63 88888.00 2017-07-02 08:22:35.000 183 33767.14 183.21 17101.65 37851.61 2017-07-02 08:22:36.000 183 33767.12 183.19 17101.65 88888.00 2017-07-02 08:22:37.000 183 33767.12 183.14 17101.65 88888.00 2017-07-02 08:22:38.000 183 33767.19 183.14 17101.69 88888.00 2017-07-02 08:22:39.000 183 33767.19 183.08 17101.64 88888.00 2017-07-02 08:22:40.000 183 33767.19 183.08 17101.58 37851.63 2017-07-02 08:22:41.000 183 33767.22 183.00 17101.59 88888.00 2017-07-02 08:22:42.000 183 33767.26 182.99 17101.62 88888.00 2017-07-02 08:22:43.000 183 33767.29 183.07 17101.66 88888.00 2017-07-02 08:22:44.000 183 33767.27 183.03 17101.67 88888.00 2017-07-02 08:22:45.000 183 33767.29 183.02 17101.67 37851.78 2017-07-02 08:22:46.000 183 33767.35 182.96 17101.68 88888.00 2017-07-02 08:22:47.000 183 33767.33 182.93 17101.65 88888.00 2017-07-02 08:22:48.000 183 33767.36 182.92 17101.65 88888.00 2017-07-02 08:22:49.000 183 33767.37 182.95 17101.64 88888.00 2017-07-02 08:22:50.000 183 33767.38 182.94 17101.64 37851.82 2017-07-02 08:22:51.000 183 33767.36 182.92 17101.63 88888.00 2017-07-02 08:22:52.000 183 33767.40 182.90 17101.66 88888.00 2017-07-02 08:22:53.000 183 33767.42 182.91 17101.65 88888.00 2017-07-02 08:22:54.000 183 33767.43 182.93 17101.67 88888.00 2017-07-02 08:22:55.000 183 33767.48 182.92 17101.66 37851.88 2017-07-02 08:22:56.000 183 33767.52 182.90 17101.67 88888.00 2017-07-02 08:22:57.000 183 33767.52 182.89 17101.71 88888.00 2017-07-02 08:22:58.000 183 33767.57 182.84 17101.72 88888.00 2017-07-02 08:22:59.000 183 33767.60 182.84 17101.69 88888.00 2017-07-02 08:23:00.000 183 33767.65 182.82 17101.69 37852.03 2017-07-02 08:23:01.000 183 33767.68 182.80 17101.70 88888.00 2017-07-02 08:23:02.000 183 33767.67 182.78 17101.68 88888.00 2017-07-02 08:23:03.000 183 33767.68 182.77 17101.66 88888.00 2017-07-02 08:23:04.000 183 33767.64 182.70 17101.68 88888.00 2017-07-02 08:23:05.000 183 33767.62 182.71 17101.64 37852.01 2017-07-02 08:23:06.000 183 33767.66 182.76 17101.66 88888.00 2017-07-02 08:23:07.000 183 33767.67 182.77 17101.70 88888.00 2017-07-02 08:23:08.000 183 33767.68 182.75 17101.70 88888.00 2017-07-02 08:23:09.000 183 33767.72 182.71 17101.69 88888.00 2017-07-02 08:23:10.000 183 33767.77 182.75 17101.68 37852.13 2017-07-02 08:23:11.000 183 33767.77 182.80 17101.73 88888.00 2017-07-02 08:23:12.000 183 33767.78 182.77 17101.74 88888.00 2017-07-02 08:23:13.000 183 33767.79 182.75 17101.71 88888.00 2017-07-02 08:23:14.000 183 33767.79 182.73 17101.67 88888.00 2017-07-02 08:23:15.000 183 33767.77 182.71 17101.67 37852.26 2017-07-02 08:23:16.000 183 33767.81 182.70 17101.67 88888.00 2017-07-02 08:23:17.000 183 33767.85 182.64 17101.66 88888.00 2017-07-02 08:23:18.000 183 33767.89 182.60 17101.66 88888.00 2017-07-02 08:23:19.000 183 33767.92 182.61 17101.68 88888.00 2017-07-02 08:23:20.000 183 33767.93 182.58 17101.65 37852.40 2017-07-02 08:23:21.000 183 33767.95 182.61 17101.65 88888.00 2017-07-02 08:23:22.000 183 33767.97 182.64 17101.67 88888.00 2017-07-02 08:23:23.000 183 33767.94 182.55 17101.70 88888.00 2017-07-02 08:23:24.000 183 33767.93 182.53 17101.67 88888.00 2017-07-02 08:23:25.000 183 33767.94 182.52 17101.66 37852.25 2017-07-02 08:23:26.000 183 33767.95 182.51 17101.65 88888.00 2017-07-02 08:23:27.000 183 33767.95 182.52 17101.63 88888.00 2017-07-02 08:23:28.000 183 33767.98 182.51 17101.65 88888.00 2017-07-02 08:23:29.000 183 33768.01 182.49 17101.61 88888.00 2017-07-02 08:23:30.000 183 33768.02 182.54 17101.59 37852.40 2017-07-02 08:23:31.000 183 33768.06 182.51 17101.63 88888.00 2017-07-02 08:23:32.000 183 33768.06 182.45 17101.68 88888.00 2017-07-02 08:23:33.000 183 33768.06 182.39 17101.74 88888.00 2017-07-02 08:23:34.000 183 33768.05 182.40 17101.71 88888.00 2017-07-02 08:23:35.000 183 33768.05 182.41 17101.69 37852.37 2017-07-02 08:23:36.000 183 33768.05 182.41 17101.70 88888.00 2017-07-02 08:23:37.000 183 33768.05 182.39 17101.72 88888.00 2017-07-02 08:23:38.000 183 33768.10 182.40 17101.74 88888.00 2017-07-02 08:23:39.000 183 33768.14 182.41 17101.68 88888.00 2017-07-02 08:23:40.000 183 33768.14 182.39 17101.67 37852.35 2017-07-02 08:23:41.000 183 33768.17 182.40 17101.72 88888.00 2017-07-02 08:23:42.000 183 33768.17 182.44 17101.73 88888.00 2017-07-02 08:23:43.000 183 33768.17 182.47 17101.69 88888.00 2017-07-02 08:23:44.000 183 33768.10 182.48 17101.70 88888.00 2017-07-02 08:23:45.000 183 33768.09 182.49 17101.71 37852.47 2017-07-02 08:23:46.000 183 33768.11 182.48 17101.67 88888.00 2017-07-02 08:23:47.000 183 33768.12 182.49 17101.68 88888.00 2017-07-02 08:23:48.000 183 33768.09 182.50 17101.67 88888.00 2017-07-02 08:23:49.000 183 33768.09 182.48 17101.67 88888.00 2017-07-02 08:23:50.000 183 33768.04 182.44 17101.65 37852.44 2017-07-02 08:23:51.000 183 33768.04 182.45 17101.64 88888.00 2017-07-02 08:23:52.000 183 33768.06 182.47 17101.65 88888.00 2017-07-02 08:23:53.000 183 33768.08 182.46 17101.71 88888.00 2017-07-02 08:23:54.000 183 33768.08 182.48 17101.70 88888.00 2017-07-02 08:23:55.000 183 33768.07 182.46 17101.78 37852.40 2017-07-02 08:23:56.000 183 33768.05 182.41 17101.74 88888.00 2017-07-02 08:23:57.000 183 33768.00 182.41 17101.73 88888.00 2017-07-02 08:23:58.000 183 33768.03 182.39 17101.71 88888.00 2017-07-02 08:23:59.000 183 33768.06 182.43 17101.69 88888.00 2017-07-02 08:24:00.000 183 33768.09 182.43 17101.75 37852.29 2017-07-02 08:24:01.000 183 33768.04 182.42 17101.71 88888.00 2017-07-02 08:24:02.000 183 33768.00 182.41 17101.72 88888.00 2017-07-02 08:24:03.000 183 33768.03 182.43 17101.76 88888.00 2017-07-02 08:24:04.000 183 33768.02 182.43 17101.78 88888.00 2017-07-02 08:24:05.000 183 33768.01 182.41 17101.73 37852.40 2017-07-02 08:24:06.000 183 33767.98 182.36 17101.66 88888.00 2017-07-02 08:24:07.000 183 33767.96 182.39 17101.65 88888.00 2017-07-02 08:24:08.000 183 33767.98 182.40 17101.65 88888.00 2017-07-02 08:24:09.000 183 33767.98 182.39 17101.72 88888.00 2017-07-02 08:24:10.000 183 33767.97 182.39 17101.73 37852.45 2017-07-02 08:24:11.000 183 33767.98 182.40 17101.73 88888.00 2017-07-02 08:24:12.000 183 33768.01 182.39 17101.74 88888.00 2017-07-02 08:24:13.000 183 33768.02 182.36 17101.71 88888.00 2017-07-02 08:24:14.000 183 33768.04 182.32 17101.69 88888.00 2017-07-02 08:24:15.000 183 33768.06 182.32 17101.71 37852.38 2017-07-02 08:24:16.000 183 33768.02 182.32 17101.71 88888.00 2017-07-02 08:24:17.000 183 33768.01 182.33 17101.74 88888.00 2017-07-02 08:24:18.000 183 33767.99 182.32 17101.76 88888.00 2017-07-02 08:24:19.000 183 33768.04 182.32 17101.76 88888.00 2017-07-02 08:24:20.000 183 33768.04 182.29 17101.78 37852.40 2017-07-02 08:24:21.000 183 33768.05 182.23 17101.79 88888.00 2017-07-02 08:24:22.000 183 33768.07 182.26 17101.75 88888.00 2017-07-02 08:24:23.000 183 33768.04 182.27 17101.74 88888.00 2017-07-02 08:24:24.000 183 33768.01 182.29 17101.73 88888.00 2017-07-02 08:24:25.000 183 33767.99 182.30 17101.68 37852.27 2017-07-02 08:24:26.000 183 33768.02 182.27 17101.70 88888.00 2017-07-02 08:24:27.000 183 33767.97 182.24 17101.70 88888.00 2017-07-02 08:24:28.000 183 33767.95 182.29 17101.71 88888.00 2017-07-02 08:24:29.000 183 33767.97 182.32 17101.69 88888.00 2017-07-02 08:24:30.000 183 33767.97 182.27 17101.73 37852.40 2017-07-02 08:24:31.000 183 33767.95 182.23 17101.76 88888.00 2017-07-02 08:24:32.000 183 33767.96 182.25 17101.77 88888.00 2017-07-02 08:24:33.000 183 33767.95 182.24 17101.78 88888.00 2017-07-02 08:24:34.000 183 33767.98 182.24 17101.77 88888.00 2017-07-02 08:24:35.000 183 33767.99 182.25 17101.79 37852.40 2017-07-02 08:24:36.000 183 33767.95 182.27 17101.84 88888.00 2017-07-02 08:24:37.000 183 33767.89 182.27 17101.84 88888.00 2017-07-02 08:24:38.000 183 33767.88 182.23 17101.83 88888.00 2017-07-02 08:24:39.000 183 33767.91 182.20 17101.84 88888.00 2017-07-02 08:24:40.000 183 33767.89 182.17 17101.85 37852.26 2017-07-02 08:24:41.000 183 33767.89 182.19 17101.82 88888.00 2017-07-02 08:24:42.000 183 33767.89 182.20 17101.82 88888.00 2017-07-02 08:24:43.000 183 33767.91 182.21 17101.79 88888.00 2017-07-02 08:24:44.000 183 33767.91 182.22 17101.76 88888.00 2017-07-02 08:24:45.000 183 33767.91 182.19 17101.77 37852.24 2017-07-02 08:24:46.000 183 33767.88 182.19 17101.82 88888.00 2017-07-02 08:24:47.000 183 33767.86 182.18 17101.84 88888.00 2017-07-02 08:24:48.000 183 33767.86 182.19 17101.80 88888.00 2017-07-02 08:24:49.000 183 33767.88 182.17 17101.78 88888.00 2017-07-02 08:24:50.000 183 33767.89 182.19 17101.76 37852.30 2017-07-02 08:24:51.000 183 33767.87 182.15 17101.77 88888.00 2017-07-02 08:24:52.000 183 33767.87 182.15 17101.77 88888.00 2017-07-02 08:24:53.000 183 33767.84 182.12 17101.73 88888.00 2017-07-02 08:24:54.000 183 33767.79 182.07 17101.74 88888.00 2017-07-02 08:24:55.000 183 33767.82 182.07 17101.74 37852.28 2017-07-02 08:24:56.000 183 33767.85 182.08 17101.74 88888.00 2017-07-02 08:24:57.000 183 33767.83 182.03 17101.72 88888.00 2017-07-02 08:24:58.000 183 33767.82 181.99 17101.73 88888.00 2017-07-02 08:24:59.000 183 33767.83 182.03 17101.79 88888.00 2017-07-02 08:25:00.000 183 33767.87 182.01 17101.79 37852.29 2017-07-02 08:25:01.000 183 33767.84 182.00 17101.80 88888.00 2017-07-02 08:25:02.000 183 33767.80 182.00 17101.84 88888.00 2017-07-02 08:25:03.000 183 33767.82 182.04 17101.84 88888.00 2017-07-02 08:25:04.000 183 33767.83 182.03 17101.83 88888.00 2017-07-02 08:25:05.000 183 33767.82 182.04 17101.81 37852.30 2017-07-02 08:25:06.000 183 33767.81 182.03 17101.78 88888.00 2017-07-02 08:25:07.000 183 33767.80 182.00 17101.78 88888.00 2017-07-02 08:25:08.000 183 33767.83 182.00 17101.77 88888.00 2017-07-02 08:25:09.000 183 33767.81 181.99 17101.76 88888.00 2017-07-02 08:25:10.000 183 33767.79 181.98 17101.79 37852.33 2017-07-02 08:25:11.000 183 33767.79 181.98 17101.77 88888.00 2017-07-02 08:25:12.000 183 33767.74 181.98 17101.76 88888.00 2017-07-02 08:25:13.000 183 33767.73 181.98 17101.78 88888.00 2017-07-02 08:25:14.000 183 33767.75 181.95 17101.79 88888.00 2017-07-02 08:25:15.000 183 33767.72 181.98 17101.81 37852.28 2017-07-02 08:25:16.000 183 33767.74 181.99 17101.79 88888.00 2017-07-02 08:25:17.000 183 33767.72 181.95 17101.82 88888.00 2017-07-02 08:25:18.000 183 33767.70 181.94 17101.84 88888.00 2017-07-02 08:25:19.000 183 33767.73 182.00 17101.79 88888.00 2017-07-02 08:25:20.000 183 33767.77 181.97 17101.77 37852.13 2017-07-02 08:25:21.000 183 33767.78 181.96 17101.75 88888.00 2017-07-02 08:25:22.000 183 33767.77 181.94 17101.82 88888.00 2017-07-02 08:25:23.000 183 33767.78 181.95 17101.82 88888.00 2017-07-02 08:25:24.000 183 33767.81 181.95 17101.82 88888.00 2017-07-02 08:25:25.000 183 33767.83 181.93 17101.79 37852.33 2017-07-02 08:25:26.000 183 33767.89 181.93 17101.82 88888.00 2017-07-02 08:25:27.000 183 33767.90 181.93 17101.81 88888.00 2017-07-02 08:25:28.000 183 33767.92 181.95 17101.78 88888.00 2017-07-02 08:25:29.000 183 33767.90 181.95 17101.80 88888.00 2017-07-02 08:25:30.000 183 33767.86 181.95 17101.81 37852.29 2017-07-02 08:25:31.000 183 33767.87 181.97 17101.83 88888.00 2017-07-02 08:25:32.000 183 33767.85 181.98 17101.81 88888.00 2017-07-02 08:25:33.000 183 33767.85 181.94 17101.79 88888.00 2017-07-02 08:25:34.000 183 33767.86 181.94 17101.82 88888.00 2017-07-02 08:25:35.000 183 33767.81 181.93 17101.82 37852.35 2017-07-02 08:25:36.000 183 33767.82 181.95 17101.79 88888.00 2017-07-02 08:25:37.000 183 33767.79 181.94 17101.76 88888.00 2017-07-02 08:25:38.000 183 33767.74 181.95 17101.71 88888.00 2017-07-02 08:25:39.000 183 33767.74 181.95 17101.74 88888.00 2017-07-02 08:25:40.000 183 33767.71 181.94 17101.77 37852.22 2017-07-02 08:25:41.000 183 33767.71 181.97 17101.76 88888.00 2017-07-02 08:25:42.000 183 33767.70 181.99 17101.76 88888.00 2017-07-02 08:25:43.000 183 33767.67 182.01 17101.79 88888.00 2017-07-02 08:25:44.000 183 33767.64 182.09 17101.82 88888.00 2017-07-02 08:25:45.000 183 33767.62 182.03 17101.81 37852.20 2017-07-02 08:25:46.000 183 33767.60 182.02 17101.81 88888.00 2017-07-02 08:25:47.000 183 33767.50 182.03 17101.81 88888.00 2017-07-02 08:25:48.000 183 33767.53 182.00 17101.77 88888.00 2017-07-02 08:25:49.000 183 33767.55 181.95 17101.77 88888.00 2017-07-02 08:25:50.000 183 33767.50 181.89 17101.80 37852.13 2017-07-02 08:25:51.000 183 33767.51 181.95 17101.84 88888.00 2017-07-02 08:25:52.000 183 33767.51 181.95 17101.82 88888.00 2017-07-02 08:25:53.000 183 33767.48 181.93 17101.83 88888.00 2017-07-02 08:25:54.000 183 33767.43 181.89 17101.84 88888.00 2017-07-02 08:25:55.000 183 33767.43 181.86 17101.84 37851.93 2017-07-02 08:25:56.000 183 33767.45 181.84 17101.86 88888.00 2017-07-02 08:25:57.000 183 33767.44 181.80 17101.89 88888.00 2017-07-02 08:25:58.000 183 33767.42 181.82 17101.86 88888.00 2017-07-02 08:25:59.000 183 33767.44 181.85 17101.87 88888.00 2017-07-02 08:26:00.000 183 33767.45 181.91 17101.90 37851.97 2017-07-02 08:26:01.000 183 33767.48 181.89 17101.88 88888.00 2017-07-02 08:26:02.000 183 33767.45 181.89 17101.85 88888.00 2017-07-02 08:26:03.000 183 33767.44 181.83 17101.84 88888.00 2017-07-02 08:26:04.000 183 33767.41 181.84 17101.90 88888.00 2017-07-02 08:26:05.000 183 33767.38 181.85 17101.92 37852.05 2017-07-02 08:26:06.000 183 33767.37 181.88 17101.91 88888.00 2017-07-02 08:26:07.000 183 33767.36 181.84 17101.90 88888.00 2017-07-02 08:26:08.000 183 33767.40 181.85 17101.90 88888.00 2017-07-02 08:26:09.000 183 33767.41 181.84 17101.89 88888.00 2017-07-02 08:26:10.000 183 33767.40 181.87 17101.91 37852.07 2017-07-02 08:26:11.000 183 33767.39 181.85 17101.95 88888.00 2017-07-02 08:26:12.000 183 33767.37 181.83 17101.93 88888.00 2017-07-02 08:26:13.000 183 33767.37 181.80 17101.91 88888.00 2017-07-02 08:26:14.000 183 33767.39 181.79 17101.88 88888.00 2017-07-02 08:26:15.000 183 33767.36 181.77 17101.88 37852.07 2017-07-02 08:26:16.000 183 33767.39 181.74 17101.90 88888.00 2017-07-02 08:26:17.000 183 33767.42 181.75 17101.89 88888.00 2017-07-02 08:26:18.000 183 33767.44 181.78 17101.89 88888.00 2017-07-02 08:26:19.000 183 33767.43 181.79 17101.91 88888.00 2017-07-02 08:26:20.000 183 33767.44 181.82 17101.93 37851.90 2017-07-02 08:26:21.000 183 33767.45 181.87 17101.94 88888.00 2017-07-02 08:26:22.000 183 33767.45 181.89 17101.94 88888.00 2017-07-02 08:26:23.000 183 33767.46 181.88 17101.90 88888.00 2017-07-02 08:26:24.000 183 33767.42 181.89 17101.91 88888.00 2017-07-02 08:26:25.000 183 33767.44 181.84 17101.92 37852.03 2017-07-02 08:26:26.000 183 33767.49 181.82 17101.90 88888.00 2017-07-02 08:26:27.000 183 33767.51 181.81 17101.87 88888.00 2017-07-02 08:26:28.000 183 33767.47 181.82 17101.83 88888.00 2017-07-02 08:26:29.000 183 33767.43 181.86 17101.87 88888.00 2017-07-02 08:26:30.000 183 33767.43 181.87 17101.92 37852.03 2017-07-02 08:26:31.000 183 33767.40 181.85 17101.88 88888.00 2017-07-02 08:26:32.000 183 33767.48 181.81 17101.86 88888.00 2017-07-02 08:26:33.000 183 33767.46 181.79 17101.87 88888.00 2017-07-02 08:26:34.000 183 33767.45 181.79 17101.92 88888.00 2017-07-02 08:26:35.000 183 33767.46 181.75 17101.95 37852.06 2017-07-02 08:26:36.000 183 33767.48 181.72 17101.89 88888.00 2017-07-02 08:26:37.000 183 33767.50 181.80 17101.91 88888.00 2017-07-02 08:26:38.000 183 33767.50 181.82 17101.94 88888.00 2017-07-02 08:26:39.000 183 33767.50 181.81 17101.94 88888.00 2017-07-02 08:26:40.000 183 33767.53 181.81 17101.94 37852.04 2017-07-02 08:26:41.000 183 33767.51 181.77 17101.92 88888.00 2017-07-02 08:26:42.000 183 33767.44 181.82 17101.95 88888.00 2017-07-02 08:26:43.000 183 33767.45 181.85 17101.94 88888.00 2017-07-02 08:26:44.000 183 33767.48 181.86 17101.95 88888.00 2017-07-02 08:26:45.000 183 33767.50 181.84 17101.96 37852.11 2017-07-02 08:26:46.000 183 33767.49 181.80 17101.99 88888.00 2017-07-02 08:26:47.000 183 33767.48 181.80 17102.02 88888.00 2017-07-02 08:26:48.000 183 33767.43 181.80 17102.00 88888.00 2017-07-02 08:26:49.000 183 33767.41 181.79 17101.98 88888.00 2017-07-02 08:26:50.000 183 33767.38 181.78 17101.98 37852.14 2017-07-02 08:26:51.000 183 33767.37 181.77 17101.98 88888.00 2017-07-02 08:26:52.000 183 33767.36 181.78 17102.00 88888.00 2017-07-02 08:26:53.000 183 33767.35 181.76 17101.97 88888.00 2017-07-02 08:26:54.000 183 33767.37 181.79 17101.98 88888.00 2017-07-02 08:26:55.000 183 33767.37 181.76 17101.99 37852.07 2017-07-02 08:26:56.000 183 33767.42 181.80 17102.02 88888.00 2017-07-02 08:26:57.000 183 33767.39 181.82 17102.00 88888.00 2017-07-02 08:26:58.000 183 33767.35 181.80 17102.00 88888.00 2017-07-02 08:26:59.000 183 33767.40 181.79 17102.00 88888.00 2017-07-02 08:27:00.000 183 33767.42 181.81 17101.99 37852.01 2017-07-02 08:27:01.000 183 33767.40 181.81 17101.98 88888.00 2017-07-02 08:27:02.000 183 33767.33 181.80 17101.99 88888.00 2017-07-02 08:27:03.000 183 33767.31 181.81 17102.03 88888.00 2017-07-02 08:27:04.000 183 33767.28 181.81 17101.99 88888.00 2017-07-02 08:27:05.000 183 33767.28 181.76 17102.02 37851.93 2017-07-02 08:27:06.000 183 33767.28 181.77 17102.05 88888.00 2017-07-02 08:27:07.000 183 33767.30 181.77 17102.05 88888.00 2017-07-02 08:27:08.000 183 33767.33 181.80 17102.10 88888.00 2017-07-02 08:27:09.000 183 33767.32 181.82 17102.09 88888.00 2017-07-02 08:27:10.000 183 33767.32 181.79 17102.08 37851.91 2017-07-02 08:27:11.000 183 33767.29 181.79 17102.05 88888.00 2017-07-02 08:27:12.000 183 33767.27 181.80 17102.02 88888.00 2017-07-02 08:27:13.000 183 33767.26 181.78 17102.00 88888.00 2017-07-02 08:27:14.000 183 33767.27 181.80 17102.03 88888.00 2017-07-02 08:27:15.000 183 33767.28 181.74 17102.02 37851.98 2017-07-02 08:27:16.000 183 33767.28 181.73 17102.06 88888.00 2017-07-02 08:27:17.000 183 33767.33 181.73 17102.09 88888.00 2017-07-02 08:27:18.000 183 33767.33 181.78 17102.13 88888.00 2017-07-02 08:27:19.000 183 33767.29 181.79 17102.12 88888.00 2017-07-02 08:27:20.000 183 33767.30 181.80 17102.09 37851.96 2017-07-02 08:27:21.000 183 33767.34 181.78 17102.09 88888.00 2017-07-02 08:27:22.000 183 33767.33 181.79 17102.10 88888.00 2017-07-02 08:27:23.000 183 33767.30 181.78 17102.08 88888.00 2017-07-02 08:27:24.000 183 33767.31 181.76 17102.09 88888.00 2017-07-02 08:27:25.000 183 33767.29 181.71 17102.08 37852.02 2017-07-02 08:27:26.000 183 33767.29 181.69 17102.11 88888.00 2017-07-02 08:27:27.000 183 33767.28 181.72 17102.09 88888.00 2017-07-02 08:27:28.000 183 33767.28 181.67 17102.08 88888.00 2017-07-02 08:27:29.000 183 33767.31 181.64 17102.08 88888.00 2017-07-02 08:27:30.000 183 33767.30 181.67 17102.10 37851.85 2017-07-02 08:27:31.000 183 33767.30 181.69 17102.13 88888.00 2017-07-02 08:27:32.000 183 33767.27 181.66 17102.10 88888.00 2017-07-02 08:27:33.000 183 33767.30 181.69 17102.10 88888.00 2017-07-02 08:27:34.000 183 33767.32 181.69 17102.04 88888.00 2017-07-02 08:27:35.000 183 33767.26 181.66 17102.07 37851.89 2017-07-02 08:27:36.000 183 33767.25 181.64 17102.11 88888.00 2017-07-02 08:27:37.000 183 33767.29 181.60 17102.09 88888.00 2017-07-02 08:27:38.000 183 33767.30 181.63 17102.11 88888.00 2017-07-02 08:27:39.000 183 33767.25 181.65 17102.11 88888.00 2017-07-02 08:27:40.000 183 33767.24 181.60 17102.13 37851.86 2017-07-02 08:27:41.000 183 33767.25 181.60 17102.15 88888.00 2017-07-02 08:27:42.000 183 33767.25 181.59 17102.14 88888.00 2017-07-02 08:27:43.000 183 33767.22 181.65 17102.12 88888.00 2017-07-02 08:27:44.000 183 33767.18 181.64 17102.13 88888.00 2017-07-02 08:27:45.000 183 33767.19 181.57 17102.13 37851.82 2017-07-02 08:27:46.000 183 33767.21 181.53 17102.07 88888.00 2017-07-02 08:27:47.000 183 33767.21 181.55 17102.02 88888.00 2017-07-02 08:27:48.000 183 33767.18 181.56 17102.05 88888.00 2017-07-02 08:27:49.000 183 33767.17 181.58 17102.07 88888.00 2017-07-02 08:27:50.000 183 33767.14 181.60 17102.05 37851.84 2017-07-02 08:27:51.000 183 33767.12 181.60 17102.06 88888.00 2017-07-02 08:27:52.000 183 33767.11 181.59 17102.08 88888.00 2017-07-02 08:27:53.000 183 33767.10 181.60 17102.10 88888.00 2017-07-02 08:27:54.000 183 33767.09 181.62 17102.09 88888.00 2017-07-02 08:27:55.000 183 33767.06 181.61 17102.07 37851.87 2017-07-02 08:27:56.000 183 33767.04 181.63 17102.09 88888.00 2017-07-02 08:27:57.000 183 33767.03 181.59 17102.09 88888.00 2017-07-02 08:27:58.000 183 33767.06 181.57 17102.08 88888.00 2017-07-02 08:27:59.000 183 33767.07 181.55 17102.11 88888.00 2017-07-02 08:28:00.000 183 33767.08 181.55 17102.14 37851.70 2017-07-02 08:28:01.000 183 33767.03 181.55 17102.12 88888.00 2017-07-02 08:28:02.000 183 33767.02 181.59 17102.12 88888.00 2017-07-02 08:28:03.000 183 33766.99 181.58 17102.13 88888.00 2017-07-02 08:28:04.000 183 33767.00 181.57 17102.09 88888.00 2017-07-02 08:28:05.000 183 33767.03 181.52 17102.07 37851.80 2017-07-02 08:28:06.000 183 33767.05 181.50 17102.07 88888.00 2017-07-02 08:28:07.000 183 33767.05 181.57 17102.10 88888.00 2017-07-02 08:28:08.000 183 33767.05 181.52 17102.11 88888.00 2017-07-02 08:28:09.000 183 33767.08 181.49 17102.08 88888.00 2017-07-02 08:28:10.000 183 33767.08 181.44 17102.07 37851.75 2017-07-02 08:28:11.000 183 33767.05 181.47 17102.03 88888.00 2017-07-02 08:28:12.000 183 33767.07 181.49 17102.08 88888.00 2017-07-02 08:28:13.000 183 33767.08 181.44 17102.12 88888.00 2017-07-02 08:28:14.000 183 33767.06 181.43 17102.11 88888.00 2017-07-02 08:28:15.000 183 33767.08 181.48 17102.10 37851.78 2017-07-02 08:28:16.000 183 33767.08 181.48 17102.16 88888.00 2017-07-02 08:28:17.000 183 33767.08 181.42 17102.17 88888.00 2017-07-02 08:28:18.000 183 33767.07 181.40 17102.18 88888.00 2017-07-02 08:28:19.000 183 33767.07 181.41 17102.11 88888.00 2017-07-02 08:28:20.000 183 33767.09 181.44 17102.16 37851.81 2017-07-02 08:28:21.000 183 33767.10 181.40 17102.18 88888.00 2017-07-02 08:28:22.000 183 33767.10 181.38 17102.14 88888.00 2017-07-02 08:28:23.000 183 33767.07 181.37 17102.11 88888.00 2017-07-02 08:28:24.000 183 33767.12 181.39 17102.11 88888.00 2017-07-02 08:28:25.000 183 33767.16 181.30 17102.09 37851.83 2017-07-02 08:28:26.000 183 33767.12 181.31 17102.12 88888.00 2017-07-02 08:28:27.000 183 33767.12 181.32 17102.17 88888.00 2017-07-02 08:28:28.000 183 33767.14 181.28 17102.18 88888.00 2017-07-02 08:28:29.000 183 33767.14 181.29 17102.18 88888.00 2017-07-02 08:28:30.000 183 33767.12 181.32 17102.18 37851.75 2017-07-02 08:28:31.000 183 33767.11 181.33 17102.20 88888.00 2017-07-02 08:28:32.000 183 33767.08 181.31 17102.23 88888.00 2017-07-02 08:28:33.000 183 33767.07 181.29 17102.21 88888.00 2017-07-02 08:28:34.000 183 33767.08 181.28 17102.19 88888.00 2017-07-02 08:28:35.000 183 33767.06 181.30 17102.15 37851.90 2017-07-02 08:28:36.000 183 33767.04 181.28 17102.18 88888.00 2017-07-02 08:28:37.000 183 33767.05 181.29 17102.22 88888.00 2017-07-02 08:28:38.000 183 33767.06 181.26 17102.19 88888.00 2017-07-02 08:28:39.000 183 33767.06 181.27 17102.20 88888.00 2017-07-02 08:28:40.000 183 33767.02 181.27 17102.20 37851.86 2017-07-02 08:28:41.000 183 33767.00 181.26 17102.18 88888.00 2017-07-02 08:28:42.000 183 33767.05 181.27 17102.22 88888.00 2017-07-02 08:28:43.000 183 33766.99 181.27 17102.19 88888.00 2017-07-02 08:28:44.000 183 33766.95 181.21 17102.19 88888.00 2017-07-02 08:28:45.000 183 33767.00 181.19 17102.20 37851.86 2017-07-02 08:28:46.000 183 33767.00 181.18 17102.18 88888.00 2017-07-02 08:28:47.000 183 33766.98 181.21 17102.22 88888.00 2017-07-02 08:28:48.000 183 33766.93 181.24 17102.24 88888.00 2017-07-02 08:28:49.000 183 33766.95 181.26 17102.21 88888.00 2017-07-02 08:28:50.000 183 33766.99 181.23 17102.23 37851.59 2017-07-02 08:28:51.000 183 33766.99 181.25 17102.24 88888.00 2017-07-02 08:28:52.000 183 33766.98 181.20 17102.25 88888.00 2017-07-02 08:28:53.000 183 33766.98 181.15 17102.27 88888.00 2017-07-02 08:28:54.000 183 33767.00 181.17 17102.30 88888.00 2017-07-02 08:28:55.000 183 33766.99 181.16 17102.30 37851.78 2017-07-02 08:28:56.000 183 33766.99 181.13 17102.28 88888.00 2017-07-02 08:28:57.000 183 33766.96 181.17 17102.29 88888.00 2017-07-02 08:28:58.000 183 33766.94 181.17 17102.32 88888.00 2017-07-02 08:28:59.000 183 33766.94 181.15 17102.27 88888.00 2017-07-02 08:29:00.000 183 33766.98 181.13 17102.28 37851.84 2017-07-02 08:29:01.000 183 33767.02 181.10 17102.31 88888.00 2017-07-02 08:29:02.000 183 33767.02 181.11 17102.31 88888.00 2017-07-02 08:29:03.000 183 33767.06 181.14 17102.30 88888.00 2017-07-02 08:29:04.000 183 33767.07 181.12 17102.31 88888.00 2017-07-02 08:29:05.000 183 33767.05 181.12 17102.29 37851.70 2017-07-02 08:29:06.000 183 33767.06 181.09 17102.27 88888.00 2017-07-02 08:29:07.000 183 33767.06 181.12 17102.30 88888.00 2017-07-02 08:29:08.000 183 33767.05 181.12 17102.31 88888.00 2017-07-02 08:29:09.000 183 33767.06 181.11 17102.29 88888.00 2017-07-02 08:29:10.000 183 33767.09 181.12 17102.27 37851.81 2017-07-02 08:29:11.000 183 33767.07 181.16 17102.24 88888.00 2017-07-02 08:29:12.000 183 33767.07 181.10 17102.27 88888.00 2017-07-02 08:29:13.000 183 33767.06 181.07 17102.24 88888.00 2017-07-02 08:29:14.000 183 33767.09 181.10 17102.27 88888.00 2017-07-02 08:29:15.000 183 33767.13 181.09 17102.28 37851.88 2017-07-02 08:29:16.000 183 33767.15 181.09 17102.27 88888.00 2017-07-02 08:29:17.000 183 33767.16 181.05 17102.27 88888.00 2017-07-02 08:29:18.000 183 33767.15 181.04 17102.26 88888.00 2017-07-02 08:29:19.000 183 33767.15 181.01 17102.27 88888.00 2017-07-02 08:29:20.000 183 33767.17 181.00 17102.31 37851.84 2017-07-02 08:29:21.000 183 33767.19 180.98 17102.29 88888.00 2017-07-02 08:29:22.000 183 33767.16 180.94 17102.26 88888.00 2017-07-02 08:29:23.000 183 33767.14 180.96 17102.25 88888.00 2017-07-02 08:29:24.000 183 33767.15 180.96 17102.26 88888.00 2017-07-02 08:29:25.000 183 33767.15 180.97 17102.27 37851.82 2017-07-02 08:29:26.000 183 33767.17 181.02 17102.31 88888.00 2017-07-02 08:29:27.000 183 33767.17 181.03 17102.31 88888.00 2017-07-02 08:29:28.000 183 33767.13 181.06 17102.32 88888.00 2017-07-02 08:29:29.000 183 33767.09 181.01 17102.25 88888.00 2017-07-02 08:29:30.000 183 33767.09 180.99 17102.26 37851.92 2017-07-02 08:29:31.000 183 33767.14 180.98 17102.26 88888.00 2017-07-02 08:29:32.000 183 33767.14 180.99 17102.23 88888.00 2017-07-02 08:29:33.000 183 33767.14 180.99 17102.25 88888.00 2017-07-02 08:29:34.000 183 33767.15 180.96 17102.24 88888.00 2017-07-02 08:29:35.000 183 33767.12 181.02 17102.28 37851.82 2017-07-02 08:29:36.000 183 33767.13 181.07 17102.31 88888.00 2017-07-02 08:29:37.000 183 33767.11 181.03 17102.29 88888.00 2017-07-02 08:29:38.000 183 33767.10 181.02 17102.24 88888.00 2017-07-02 08:29:39.000 183 33767.13 181.01 17102.22 88888.00 2017-07-02 08:29:40.000 183 33767.14 181.00 17102.22 37851.93 2017-07-02 08:29:41.000 183 33767.17 181.05 17102.27 88888.00 2017-07-02 08:29:42.000 183 33767.20 181.01 17102.27 88888.00 2017-07-02 08:29:43.000 183 33767.22 180.97 17102.29 88888.00 2017-07-02 08:29:44.000 183 33767.24 181.00 17102.24 88888.00 2017-07-02 08:29:45.000 183 33767.23 181.04 17102.26 37852.00 2017-07-02 08:29:46.000 183 33767.24 181.05 17102.24 88888.00 2017-07-02 08:29:47.000 183 33767.25 181.00 17102.25 88888.00 2017-07-02 08:29:48.000 183 33767.23 181.00 17102.26 88888.00 2017-07-02 08:29:49.000 183 33767.25 180.95 17102.27 88888.00 2017-07-02 08:29:50.000 183 33767.25 180.93 17102.25 37851.99 2017-07-02 08:29:51.000 183 33767.24 180.92 17102.26 88888.00 2017-07-02 08:29:52.000 183 33767.25 180.97 17102.30 88888.00 2017-07-02 08:29:53.000 183 33767.23 180.94 17102.30 88888.00 2017-07-02 08:29:54.000 183 33767.23 180.95 17102.28 88888.00 2017-07-02 08:29:55.000 183 33767.24 180.99 17102.30 37852.11 2017-07-02 08:29:56.000 183 33767.25 180.97 17102.30 88888.00 2017-07-02 08:29:57.000 183 33767.31 180.98 17102.31 88888.00 2017-07-02 08:29:58.000 183 33767.32 180.98 17102.33 88888.00 2017-07-02 08:29:59.000 183 33767.35 181.04 17102.31 88888.00 2017-07-02 08:30:00.000 183 33767.39 181.08 17102.30 37852.02 2017-07-02 08:30:01.000 183 33767.38 181.04 17102.31 88888.00 2017-07-02 08:30:02.000 183 33767.41 181.00 17102.32 88888.00 2017-07-02 08:30:03.000 183 33767.43 180.97 17102.30 88888.00 2017-07-02 08:30:04.000 183 33767.48 180.94 17102.31 88888.00 2017-07-02 08:30:05.000 183 33767.47 180.95 17102.30 37852.09 2017-07-02 08:30:06.000 183 33767.46 180.93 17102.30 88888.00 2017-07-02 08:30:07.000 183 33767.46 180.95 17102.28 88888.00 2017-07-02 08:30:08.000 183 33767.45 180.96 17102.31 88888.00 2017-07-02 08:30:09.000 183 33767.45 180.90 17102.32 88888.00 2017-07-02 08:30:10.000 183 33767.47 180.91 17102.34 37852.16 2017-07-02 08:30:11.000 183 33767.46 180.94 17102.28 88888.00 2017-07-02 08:30:12.000 183 33767.44 180.90 17102.30 88888.00 2017-07-02 08:30:13.000 183 33767.43 180.86 17102.29 88888.00 2017-07-02 08:30:14.000 183 33767.50 180.85 17102.30 88888.00 2017-07-02 08:30:15.000 183 33767.51 180.88 17102.34 37852.30 2017-07-02 08:30:16.000 183 33767.54 180.90 17102.36 88888.00 2017-07-02 08:30:17.000 183 33767.52 180.95 17102.37 88888.00 2017-07-02 08:30:18.000 183 33767.51 180.92 17102.34 88888.00 2017-07-02 08:30:19.000 183 33767.51 180.92 17102.32 88888.00 2017-07-02 08:30:20.000 183 33767.52 180.93 17102.32 37852.16 2017-07-02 08:30:21.000 183 33767.50 180.89 17102.29 88888.00 2017-07-02 08:30:22.000 183 33767.52 180.83 17102.32 88888.00 2017-07-02 08:30:23.000 183 33767.55 180.79 17102.31 88888.00 2017-07-02 08:30:24.000 183 33767.55 180.80 17102.33 88888.00 2017-07-02 08:30:25.000 183 33767.55 180.77 17102.35 37852.24 2017-07-02 08:30:26.000 183 33767.57 180.80 17102.35 88888.00 2017-07-02 08:30:27.000 183 33767.57 180.83 17102.40 88888.00 2017-07-02 08:30:28.000 183 33767.55 180.76 17102.36 88888.00 2017-07-02 08:30:29.000 183 33767.56 180.76 17102.35 88888.00 2017-07-02 08:30:30.000 183 33767.56 180.80 17102.33 37852.26 2017-07-02 08:30:31.000 183 33767.57 180.77 17102.35 88888.00 2017-07-02 08:30:32.000 183 33767.58 180.80 17102.38 88888.00 2017-07-02 08:30:33.000 183 33767.60 180.74 17102.36 88888.00 2017-07-02 08:30:34.000 183 33767.59 180.73 17102.37 88888.00 2017-07-02 08:30:35.000 183 33767.54 180.79 17102.38 37852.35 2017-07-02 08:30:36.000 183 33767.56 180.83 17102.40 88888.00 2017-07-02 08:30:37.000 183 33767.53 180.78 17102.39 88888.00 2017-07-02 08:30:38.000 183 33767.55 180.75 17102.38 88888.00 2017-07-02 08:30:39.000 183 33767.54 180.76 17102.39 88888.00 2017-07-02 08:30:40.000 183 33767.56 180.76 17102.40 37852.29 2017-07-02 08:30:41.000 183 33767.58 180.80 17102.40 88888.00 2017-07-02 08:30:42.000 183 33767.57 180.79 17102.39 88888.00 2017-07-02 08:30:43.000 183 33767.56 180.77 17102.42 88888.00 2017-07-02 08:30:44.000 183 33767.55 180.74 17102.44 88888.00 2017-07-02 08:30:45.000 183 33767.54 180.71 17102.44 37852.36 2017-07-02 08:30:46.000 183 33767.59 180.70 17102.42 88888.00 2017-07-02 08:30:47.000 183 33767.60 180.73 17102.42 88888.00 2017-07-02 08:30:48.000 183 33767.62 180.74 17102.44 88888.00 2017-07-02 08:30:49.000 183 33767.61 180.72 17102.41 88888.00 2017-07-02 08:30:50.000 183 33767.65 180.72 17102.43 37852.24 2017-07-02 08:30:51.000 183 33767.69 180.75 17102.43 88888.00 2017-07-02 08:30:52.000 183 33767.71 180.76 17102.47 88888.00 2017-07-02 08:30:53.000 183 33767.76 180.73 17102.48 88888.00 2017-07-02 08:30:54.000 183 33767.76 180.71 17102.50 88888.00 2017-07-02 08:30:55.000 183 33767.76 180.70 17102.49 37852.41 2017-07-02 08:30:56.000 183 33767.78 180.74 17102.45 88888.00 2017-07-02 08:30:57.000 183 33767.79 180.75 17102.38 88888.00 2017-07-02 08:30:58.000 183 33767.77 180.73 17102.41 88888.00 2017-07-02 08:30:59.000 183 33767.76 180.70 17102.42 88888.00 2017-07-02 08:31:00.000 183 33767.78 180.73 17102.43 37852.47 2017-07-02 08:31:01.000 183 33767.75 180.70 17102.42 88888.00 2017-07-02 08:31:02.000 183 33767.75 180.69 17102.45 88888.00 2017-07-02 08:31:03.000 183 33767.76 180.72 17102.43 88888.00 2017-07-02 08:31:04.000 183 33767.75 180.72 17102.44 88888.00 2017-07-02 08:31:05.000 183 33767.74 180.72 17102.44 37852.47 2017-07-02 08:31:06.000 183 33767.75 180.70 17102.45 88888.00 2017-07-02 08:31:07.000 183 33767.75 180.68 17102.42 88888.00 2017-07-02 08:31:08.000 183 33767.77 180.66 17102.46 88888.00 2017-07-02 08:31:09.000 183 33767.78 180.71 17102.49 88888.00 2017-07-02 08:31:10.000 183 33767.79 180.75 17102.47 37852.49 2017-07-02 08:31:11.000 183 33767.77 180.70 17102.45 88888.00 2017-07-02 08:31:12.000 183 33767.74 180.70 17102.46 88888.00 2017-07-02 08:31:13.000 183 33767.77 180.72 17102.45 88888.00 2017-07-02 08:31:14.000 183 33767.76 180.71 17102.43 88888.00 2017-07-02 08:31:15.000 183 33767.75 180.67 17102.44 37852.50 2017-07-02 08:31:16.000 183 33767.76 180.71 17102.47 88888.00 2017-07-02 08:31:17.000 183 33767.77 180.74 17102.48 88888.00 2017-07-02 08:31:18.000 183 33767.77 180.72 17102.43 88888.00 2017-07-02 08:31:19.000 183 33767.79 180.71 17102.40 88888.00 2017-07-02 08:31:20.000 183 33767.77 180.68 17102.42 37852.52 2017-07-02 08:31:21.000 183 33767.77 180.63 17102.44 88888.00 2017-07-02 08:31:22.000 183 33767.80 180.57 17102.42 88888.00 2017-07-02 08:31:23.000 183 33767.78 180.58 17102.44 88888.00 2017-07-02 08:31:24.000 183 33767.76 180.66 17102.47 88888.00 2017-07-02 08:31:25.000 183 33767.77 180.65 17102.49 37852.39 2017-07-02 08:31:26.000 183 33767.79 180.68 17102.52 88888.00 2017-07-02 08:31:27.000 183 33767.76 180.68 17102.51 88888.00 2017-07-02 08:31:28.000 183 33767.75 180.64 17102.53 88888.00 2017-07-02 08:31:29.000 183 33767.78 180.67 17102.52 88888.00 2017-07-02 08:31:30.000 183 33767.83 180.67 17102.50 37852.52 2017-07-02 08:31:31.000 183 33767.82 180.68 17102.50 88888.00 2017-07-02 08:31:32.000 183 33767.78 180.66 17102.48 88888.00 2017-07-02 08:31:33.000 183 33767.82 180.64 17102.44 88888.00 2017-07-02 08:31:34.000 183 33767.83 180.61 17102.46 88888.00 2017-07-02 08:31:35.000 183 33767.81 180.65 17102.48 37852.54 2017-07-02 08:31:36.000 183 33767.81 180.64 17102.48 88888.00 2017-07-02 08:31:37.000 183 33767.78 180.66 17102.50 88888.00 2017-07-02 08:31:38.000 183 33767.77 180.63 17102.52 88888.00 2017-07-02 08:31:39.000 183 33767.78 180.67 17102.48 88888.00 2017-07-02 08:31:40.000 183 33767.78 180.69 17102.50 37852.41 2017-07-02 08:31:41.000 183 33767.72 180.65 17102.51 88888.00 2017-07-02 08:31:42.000 183 33767.71 180.64 17102.49 88888.00 2017-07-02 08:31:43.000 183 33767.67 180.65 17102.49 88888.00 2017-07-02 08:31:44.000 183 33767.69 180.67 17102.49 88888.00 2017-07-02 08:31:45.000 183 33767.70 180.67 17102.46 37852.46 2017-07-02 08:31:46.000 183 33767.69 180.66 17102.48 88888.00 2017-07-02 08:31:47.000 183 33767.70 180.65 17102.50 88888.00 2017-07-02 08:31:48.000 183 33767.72 180.65 17102.51 88888.00 2017-07-02 08:31:49.000 183 33767.69 180.66 17102.51 88888.00 2017-07-02 08:31:50.000 183 33767.70 180.66 17102.50 37852.40 2017-07-02 08:31:51.000 183 33767.63 180.68 17102.45 88888.00 2017-07-02 08:31:52.000 183 33767.60 180.72 17102.45 88888.00 2017-07-02 08:31:53.000 183 33767.60 180.69 17102.47 88888.00 2017-07-02 08:31:54.000 183 33767.59 180.69 17102.50 88888.00 2017-07-02 08:31:55.000 183 33767.59 180.70 17102.47 37852.43 2017-07-02 08:31:56.000 183 33767.62 180.68 17102.47 88888.00 2017-07-02 08:31:57.000 183 33767.63 180.63 17102.48 88888.00 2017-07-02 08:31:58.000 183 33767.58 180.62 17102.46 88888.00 2017-07-02 08:31:59.000 183 33767.57 180.64 17102.43 88888.00 2017-07-02 08:32:00.000 183 33767.59 180.69 17102.50 37852.30 2017-07-02 08:32:01.000 183 33767.55 180.70 17102.49 88888.00 2017-07-02 08:32:02.000 183 33767.57 180.69 17102.47 88888.00 2017-07-02 08:32:03.000 183 33767.57 180.69 17102.46 88888.00 2017-07-02 08:32:04.000 183 33767.54 180.72 17102.50 88888.00 2017-07-02 08:32:05.000 183 33767.57 180.76 17102.55 37852.31 2017-07-02 08:32:06.000 183 33767.57 180.73 17102.50 88888.00 2017-07-02 08:32:07.000 183 33767.61 180.68 17102.48 88888.00 2017-07-02 08:32:08.000 183 33767.59 180.65 17102.50 88888.00 2017-07-02 08:32:09.000 183 33767.60 180.70 17102.47 88888.00 2017-07-02 08:32:10.000 183 33767.62 180.71 17102.51 37852.34 2017-07-02 08:32:11.000 183 33767.57 180.68 17102.48 88888.00 2017-07-02 08:32:12.000 183 33767.58 180.68 17102.47 88888.00 2017-07-02 08:32:13.000 183 33767.57 180.68 17102.52 88888.00 2017-07-02 08:32:14.000 183 33767.56 180.66 17102.47 88888.00 2017-07-02 08:32:15.000 183 33767.56 180.65 17102.48 37852.31 2017-07-02 08:32:16.000 183 33767.58 180.66 17102.49 88888.00 2017-07-02 08:32:17.000 183 33767.58 180.67 17102.48 88888.00 2017-07-02 08:32:18.000 183 33767.60 180.71 17102.51 88888.00 2017-07-02 08:32:19.000 183 33767.61 180.62 17102.50 88888.00 2017-07-02 08:32:20.000 183 33767.63 180.59 17102.49 37852.40 2017-07-02 08:32:21.000 183 33767.61 180.64 17102.51 88888.00 2017-07-02 08:32:22.000 183 33767.59 180.62 17102.55 88888.00 2017-07-02 08:32:23.000 183 33767.56 180.66 17102.55 88888.00 2017-07-02 08:32:24.000 183 33767.57 180.63 17102.56 88888.00 2017-07-02 08:32:25.000 183 33767.56 180.60 17102.54 37852.35 2017-07-02 08:32:26.000 183 33767.54 180.55 17102.52 88888.00 2017-07-02 08:32:27.000 183 33767.56 180.50 17102.53 88888.00 2017-07-02 08:32:28.000 183 33767.53 180.51 17102.51 88888.00 2017-07-02 08:32:29.000 183 33767.52 180.51 17102.53 88888.00 2017-07-02 08:32:30.000 183 33767.52 180.52 17102.49 37852.41 2017-07-02 08:32:31.000 183 33767.52 180.49 17102.46 88888.00 2017-07-02 08:32:32.000 183 33767.50 180.49 17102.52 88888.00 2017-07-02 08:32:33.000 183 33767.51 180.55 17102.49 88888.00 2017-07-02 08:32:34.000 183 33767.49 180.53 17102.50 88888.00 2017-07-02 08:32:35.000 183 33767.48 180.51 17102.46 37852.33 2017-07-02 08:32:36.000 183 33767.50 180.53 17102.49 88888.00 2017-07-02 08:32:37.000 183 33767.46 180.53 17102.48 88888.00 2017-07-02 08:32:38.000 183 33767.46 180.53 17102.47 88888.00 2017-07-02 08:32:39.000 183 33767.47 180.49 17102.50 88888.00 2017-07-02 08:32:40.000 183 33767.46 180.48 17102.52 37852.16 2017-07-02 08:32:41.000 183 33767.46 180.46 17102.52 88888.00 2017-07-02 08:32:42.000 183 33767.43 180.48 17102.53 88888.00 2017-07-02 08:32:43.000 183 33767.43 180.47 17102.54 88888.00 2017-07-02 08:32:44.000 183 33767.43 180.47 17102.54 88888.00 2017-07-02 08:32:45.000 183 33767.44 180.48 17102.56 37852.29 2017-07-02 08:32:46.000 183 33767.46 180.49 17102.56 88888.00 2017-07-02 08:32:47.000 183 33767.48 180.50 17102.56 88888.00 2017-07-02 08:32:48.000 183 33767.48 180.48 17102.56 88888.00 2017-07-02 08:32:49.000 183 33767.46 180.47 17102.56 88888.00 2017-07-02 08:32:50.000 183 33767.46 180.46 17102.59 37852.30 2017-07-02 08:32:51.000 183 33767.46 180.42 17102.61 88888.00 2017-07-02 08:32:52.000 183 33767.46 180.36 17102.59 88888.00 2017-07-02 08:32:53.000 183 33767.43 180.35 17102.58 88888.00 2017-07-02 08:32:54.000 183 33767.43 180.36 17102.58 88888.00 2017-07-02 08:32:55.000 183 33767.43 180.38 17102.56 37852.35 2017-07-02 08:32:56.000 183 33767.50 180.39 17102.55 88888.00 2017-07-02 08:32:57.000 183 33767.50 180.39 17102.59 88888.00 2017-07-02 08:32:58.000 183 33767.49 180.36 17102.59 88888.00 2017-07-02 08:32:59.000 183 33767.49 180.32 17102.56 88888.00 2017-07-02 08:33:00.000 183 33767.49 180.31 17102.55 37852.40 2017-07-02 08:33:01.000 183 33767.48 180.31 17102.52 88888.00 2017-07-02 08:33:02.000 183 33767.47 180.26 17102.55 88888.00 2017-07-02 08:33:03.000 183 33767.52 180.28 17102.59 88888.00 2017-07-02 08:33:04.000 183 33767.54 180.30 17102.60 88888.00 2017-07-02 08:33:05.000 183 33767.52 180.22 17102.56 37852.30 2017-07-02 08:33:06.000 183 33767.51 180.24 17102.61 88888.00 2017-07-02 08:33:07.000 183 33767.50 180.27 17102.62 88888.00 2017-07-02 08:33:08.000 183 33767.48 180.26 17102.59 88888.00 2017-07-02 08:33:09.000 183 33767.44 180.24 17102.59 88888.00 2017-07-02 08:33:10.000 183 33767.45 180.25 17102.60 37852.40 2017-07-02 08:33:11.000 183 33767.44 180.25 17102.62 88888.00 2017-07-02 08:33:12.000 183 33767.45 180.24 17102.58 88888.00 2017-07-02 08:33:13.000 183 33767.46 180.23 17102.63 88888.00 2017-07-02 08:33:14.000 183 33767.50 180.26 17102.61 88888.00 2017-07-02 08:33:15.000 183 33767.47 180.28 17102.58 37852.37 2017-07-02 08:33:16.000 183 33767.45 180.30 17102.58 88888.00 2017-07-02 08:33:17.000 183 33767.39 180.30 17102.58 88888.00 2017-07-02 08:33:18.000 183 33767.43 180.26 17102.59 88888.00 2017-07-02 08:33:19.000 183 33767.47 180.22 17102.62 88888.00 2017-07-02 08:33:20.000 183 33767.47 180.25 17102.63 37852.34 2017-07-02 08:33:21.000 183 33767.44 180.30 17102.61 88888.00 2017-07-02 08:33:22.000 183 33767.45 180.27 17102.60 88888.00 2017-07-02 08:33:23.000 183 33767.43 180.25 17102.64 88888.00 2017-07-02 08:33:24.000 183 33767.43 180.28 17102.67 88888.00 2017-07-02 08:33:25.000 183 33767.42 180.28 17102.67 37852.31 2017-07-02 08:33:26.000 183 33767.42 180.27 17102.68 88888.00 2017-07-02 08:33:27.000 183 33767.39 180.28 17102.69 88888.00 2017-07-02 08:33:28.000 183 33767.38 180.31 17102.67 88888.00 2017-07-02 08:33:29.000 183 33767.42 180.32 17102.69 88888.00 2017-07-02 08:33:30.000 183 33767.44 180.28 17102.70 37852.26 2017-07-02 08:33:31.000 183 33767.43 180.25 17102.67 88888.00 2017-07-02 08:33:32.000 183 33767.39 180.26 17102.64 88888.00 2017-07-02 08:33:33.000 183 33767.36 180.27 17102.66 88888.00 2017-07-02 08:33:34.000 183 33767.34 180.27 17102.68 88888.00 2017-07-02 08:33:35.000 183 33767.35 180.24 17102.68 37852.23 2017-07-02 08:33:36.000 183 33767.32 180.23 17102.66 88888.00 2017-07-02 08:33:37.000 183 33767.32 180.20 17102.63 88888.00 2017-07-02 08:33:38.000 183 33767.32 180.21 17102.63 88888.00 2017-07-02 08:33:39.000 183 33767.35 180.17 17102.65 88888.00 2017-07-02 08:33:40.000 183 33767.34 180.12 17102.66 37852.27 2017-07-02 08:33:41.000 183 33767.28 180.11 17102.68 88888.00 2017-07-02 08:33:42.000 183 33767.32 180.11 17102.68 88888.00 2017-07-02 08:33:43.000 183 33767.31 180.09 17102.68 88888.00 2017-07-02 08:33:44.000 183 33767.29 180.07 17102.69 88888.00 2017-07-02 08:33:45.000 183 33767.29 180.08 17102.68 37852.08 2017-07-02 08:33:46.000 183 33767.33 180.07 17102.74 88888.00 2017-07-02 08:33:47.000 183 33767.33 180.03 17102.75 88888.00 2017-07-02 08:33:48.000 183 33767.31 180.03 17102.74 88888.00 2017-07-02 08:33:49.000 183 33767.31 180.00 17102.73 88888.00 2017-07-02 08:33:50.000 183 33767.34 179.99 17102.73 37852.19 2017-07-02 08:33:51.000 183 33767.33 179.98 17102.71 88888.00 2017-07-02 08:33:52.000 183 33767.28 180.01 17102.67 88888.00 2017-07-02 08:33:53.000 183 33767.26 180.02 17102.69 88888.00 2017-07-02 08:33:54.000 183 33767.26 179.97 17102.71 88888.00 2017-07-02 08:33:55.000 183 33767.23 179.97 17102.71 37852.17 2017-07-02 08:33:56.000 183 33767.22 179.94 17102.74 88888.00 2017-07-02 08:33:57.000 183 33767.23 179.90 17102.69 88888.00 2017-07-02 08:33:58.000 183 33767.23 179.91 17102.69 88888.00 2017-07-02 08:33:59.000 183 33767.23 179.90 17102.70 88888.00 2017-07-02 08:34:00.000 183 33767.22 179.90 17102.71 37851.98 2017-07-02 08:34:01.000 183 33767.21 179.88 17102.73 88888.00 2017-07-02 08:34:02.000 183 33767.18 179.91 17102.74 88888.00 2017-07-02 08:34:03.000 183 33767.15 179.92 17102.71 88888.00 2017-07-02 08:34:04.000 183 33767.18 179.87 17102.67 88888.00 2017-07-02 08:34:05.000 183 33767.19 179.83 17102.66 37852.00 2017-07-02 08:34:06.000 183 33767.19 179.81 17102.71 88888.00 2017-07-02 08:34:07.000 183 33767.20 179.80 17102.72 88888.00 2017-07-02 08:34:08.000 183 33767.16 179.86 17102.72 88888.00 2017-07-02 08:34:09.000 183 33767.13 179.81 17102.68 88888.00 2017-07-02 08:34:10.000 183 33767.13 179.75 17102.72 37852.02 2017-07-02 08:34:11.000 183 33767.14 179.76 17102.75 88888.00 2017-07-02 08:34:12.000 183 33767.13 179.80 17102.74 88888.00 2017-07-02 08:34:13.000 183 33767.06 179.82 17102.77 88888.00 2017-07-02 08:34:14.000 183 33767.06 179.85 17102.79 88888.00 2017-07-02 08:34:15.000 183 33767.07 179.80 17102.75 37852.11 2017-07-02 08:34:16.000 183 33767.13 179.82 17102.73 88888.00 2017-07-02 08:34:17.000 183 33767.10 179.78 17102.79 88888.00 2017-07-02 08:34:18.000 183 33767.11 179.76 17102.73 88888.00 2017-07-02 08:34:19.000 183 33767.13 179.77 17102.72 88888.00 2017-07-02 08:34:20.000 183 33767.13 179.75 17102.75 37852.10 2017-07-02 08:34:21.000 183 33767.14 179.73 17102.76 88888.00 2017-07-02 08:34:22.000 183 33767.12 179.71 17102.80 88888.00 2017-07-02 08:34:23.000 183 33767.09 179.70 17102.78 88888.00 2017-07-02 08:34:24.000 183 33767.11 179.70 17102.77 88888.00 2017-07-02 08:34:25.000 183 33767.05 179.72 17102.80 37851.88 2017-07-02 08:34:26.000 183 33767.01 179.68 17102.79 88888.00 2017-07-02 08:34:27.000 183 33766.98 179.66 17102.78 88888.00 2017-07-02 08:34:28.000 183 33766.99 179.70 17102.81 88888.00 2017-07-02 08:34:29.000 183 33767.00 179.71 17102.85 88888.00 2017-07-02 08:34:30.000 183 33767.01 179.66 17102.84 37852.07 2017-07-02 08:34:31.000 183 33767.02 179.66 17102.83 88888.00 2017-07-02 08:34:32.000 183 33767.01 179.74 17102.84 88888.00 2017-07-02 08:34:33.000 183 33766.98 179.74 17102.82 88888.00 2017-07-02 08:34:34.000 183 33767.02 179.70 17102.83 88888.00 2017-07-02 08:34:35.000 183 33766.99 179.67 17102.87 37851.87 2017-07-02 08:34:36.000 183 33766.99 179.66 17102.89 88888.00 2017-07-02 08:34:37.000 183 33767.01 179.67 17102.91 88888.00 2017-07-02 08:34:38.000 183 33766.99 179.68 17102.93 88888.00 2017-07-02 08:34:39.000 183 33766.99 179.63 17102.88 88888.00 2017-07-02 08:34:40.000 183 33767.00 179.58 17102.83 37851.91 2017-07-02 08:34:41.000 183 33766.97 179.63 17102.81 88888.00 2017-07-02 08:34:42.000 183 33766.98 179.66 17102.79 88888.00 2017-07-02 08:34:43.000 183 33766.96 179.66 17102.79 88888.00 2017-07-02 08:34:44.000 183 33766.96 179.65 17102.81 88888.00 2017-07-02 08:34:45.000 183 33766.98 179.67 17102.84 37851.90 2017-07-02 08:34:46.000 183 33767.01 179.61 17102.83 88888.00 2017-07-02 08:34:47.000 183 33767.03 179.57 17102.81 88888.00 2017-07-02 08:34:48.000 183 33767.02 179.52 17102.84 88888.00 2017-07-02 08:34:49.000 183 33766.96 179.56 17102.79 88888.00 2017-07-02 08:34:50.000 183 33766.96 179.54 17102.76 37851.92 2017-07-02 08:34:51.000 183 33766.99 179.53 17102.80 88888.00 2017-07-02 08:34:52.000 183 33767.01 179.56 17102.81 88888.00 2017-07-02 08:34:53.000 183 33766.98 179.52 17102.83 88888.00 2017-07-02 08:34:54.000 183 33766.99 179.51 17102.84 88888.00 2017-07-02 08:34:55.000 183 33767.01 179.56 17102.83 37851.98 2017-07-02 08:34:56.000 183 33767.01 179.57 17102.85 88888.00 2017-07-02 08:34:57.000 183 33767.02 179.53 17102.89 88888.00 2017-07-02 08:34:58.000 183 33767.04 179.50 17102.87 88888.00 2017-07-02 08:34:59.000 183 33767.02 179.48 17102.85 88888.00 2017-07-02 08:35:00.000 183 33767.04 179.42 17102.84 37852.02 2017-07-02 08:35:01.000 183 33767.06 179.36 17102.84 88888.00 2017-07-02 08:35:02.000 183 33767.05 179.37 17102.83 88888.00 2017-07-02 08:35:03.000 183 33767.09 179.36 17102.81 88888.00 2017-07-02 08:35:04.000 183 33767.08 179.38 17102.84 88888.00 2017-07-02 08:35:05.000 183 33767.08 179.39 17102.86 37851.99 2017-07-02 08:35:06.000 183 33767.09 179.39 17102.83 88888.00 2017-07-02 08:35:07.000 183 33767.08 179.38 17102.85 88888.00 2017-07-02 08:35:08.000 183 33767.11 179.38 17102.83 88888.00 2017-07-02 08:35:09.000 183 33767.14 179.36 17102.87 88888.00 2017-07-02 08:35:10.000 183 33767.15 179.34 17102.86 37852.01 2017-07-02 08:35:11.000 183 33767.16 179.35 17102.85 88888.00 2017-07-02 08:35:12.000 183 33767.14 179.33 17102.84 88888.00 2017-07-02 08:35:13.000 183 33767.14 179.31 17102.83 88888.00 2017-07-02 08:35:14.000 183 33767.13 179.29 17102.83 88888.00 2017-07-02 08:35:15.000 183 33767.15 179.29 17102.82 37852.13 2017-07-02 08:35:16.000 183 33767.17 179.29 17102.82 88888.00 2017-07-02 08:35:17.000 183 33767.21 179.25 17102.87 88888.00 2017-07-02 08:35:18.000 183 33767.21 179.24 17102.89 88888.00 2017-07-02 08:35:19.000 183 33767.21 179.26 17102.89 88888.00 2017-07-02 08:35:20.000 183 33767.19 179.29 17102.84 37852.14 2017-07-02 08:35:21.000 183 33767.21 179.29 17102.82 88888.00 2017-07-02 08:35:22.000 183 33767.23 179.23 17102.85 88888.00 2017-07-02 08:35:23.000 183 33767.26 179.20 17102.86 88888.00 2017-07-02 08:35:24.000 183 33767.24 179.19 17102.85 88888.00 2017-07-02 08:35:25.000 183 33767.21 179.18 17102.83 37852.13 2017-07-02 08:35:26.000 183 33767.21 179.22 17102.85 88888.00 2017-07-02 08:35:27.000 183 33767.23 179.24 17102.88 88888.00 2017-07-02 08:35:28.000 183 33767.27 179.21 17102.85 88888.00 2017-07-02 08:35:29.000 183 33767.29 179.22 17102.87 88888.00 2017-07-02 08:35:30.000 183 33767.30 179.20 17102.90 37852.24 2017-07-02 08:35:31.000 183 33767.30 179.15 17102.89 88888.00 2017-07-02 08:35:32.000 183 33767.33 179.16 17102.89 88888.00 2017-07-02 08:35:33.000 183 33767.32 179.11 17102.89 88888.00 2017-07-02 08:35:34.000 183 33767.34 179.09 17102.88 88888.00 2017-07-02 08:35:35.000 183 33767.34 179.10 17102.86 37852.33 2017-07-02 08:35:36.000 183 33767.34 179.09 17102.86 88888.00 2017-07-02 08:35:37.000 183 33767.37 179.12 17102.89 88888.00 2017-07-02 08:35:38.000 183 33767.37 179.10 17102.89 88888.00 2017-07-02 08:35:39.000 183 33767.36 179.08 17102.91 88888.00 2017-07-02 08:35:40.000 183 33767.36 179.14 17102.91 37852.29 2017-07-02 08:35:41.000 183 33767.36 179.14 17102.92 88888.00 2017-07-02 08:35:42.000 183 33767.35 179.14 17102.91 88888.00 2017-07-02 08:35:43.000 183 33767.36 179.10 17102.93 88888.00 2017-07-02 08:35:44.000 183 33767.38 179.07 17102.92 88888.00 2017-07-02 08:35:45.000 183 33767.41 179.09 17102.92 37852.41 2017-07-02 08:35:46.000 183 33767.41 179.07 17102.90 88888.00 2017-07-02 08:35:47.000 183 33767.44 179.05 17102.89 88888.00 2017-07-02 08:35:48.000 183 33767.47 179.07 17102.94 88888.00 2017-07-02 08:35:49.000 183 33767.49 179.05 17102.96 88888.00 2017-07-02 08:35:50.000 183 33767.46 179.10 17102.98 37852.41 2017-07-02 08:35:51.000 183 33767.47 179.13 17102.96 88888.00 2017-07-02 08:35:52.000 183 33767.41 179.08 17102.95 88888.00 2017-07-02 08:35:53.000 183 33767.39 179.05 17102.91 88888.00 2017-07-02 08:35:54.000 183 33767.40 179.04 17102.89 88888.00 2017-07-02 08:35:55.000 183 33767.42 179.06 17102.94 37852.51 2017-07-02 08:35:56.000 183 33767.42 179.07 17102.94 88888.00 2017-07-02 08:35:57.000 183 33767.44 179.05 17102.87 88888.00 2017-07-02 08:35:58.000 183 33767.45 179.03 17102.90 88888.00 2017-07-02 08:35:59.000 183 33767.47 179.04 17102.90 88888.00 2017-07-02 08:36:00.000 183 33767.47 179.11 17102.93 37852.44 2017-07-02 08:36:01.000 183 33767.49 179.07 17102.94 88888.00 2017-07-02 08:36:02.000 183 33767.50 179.08 17102.95 88888.00 2017-07-02 08:36:03.000 183 33767.45 179.08 17102.97 88888.00 2017-07-02 08:36:04.000 183 33767.45 179.05 17102.95 88888.00 2017-07-02 08:36:05.000 183 33767.48 179.06 17102.98 37852.29 2017-07-02 08:36:06.000 183 33767.47 179.05 17102.96 88888.00 2017-07-02 08:36:07.000 183 33767.46 179.00 17102.98 88888.00 2017-07-02 08:36:08.000 183 33767.46 179.04 17103.02 88888.00 2017-07-02 08:36:09.000 183 33767.48 179.05 17102.99 88888.00 2017-07-02 08:36:10.000 183 33767.49 179.05 17102.97 37852.42 2017-07-02 08:36:11.000 183 33767.49 179.05 17102.96 88888.00 2017-07-02 08:36:12.000 183 33767.44 179.07 17102.94 88888.00 2017-07-02 08:36:13.000 183 33767.45 179.07 17102.95 88888.00 2017-07-02 08:36:14.000 183 33767.45 179.03 17102.95 88888.00 2017-07-02 08:36:15.000 183 33767.50 179.05 17102.95 37852.47 2017-07-02 08:36:16.000 183 33767.52 179.03 17102.94 88888.00 2017-07-02 08:36:17.000 183 33767.51 179.04 17102.91 88888.00 2017-07-02 08:36:18.000 183 33767.53 179.05 17102.94 88888.00 2017-07-02 08:36:19.000 183 33767.53 179.02 17102.95 88888.00 2017-07-02 08:36:20.000 183 33767.52 179.02 17102.96 37852.42 2017-07-02 08:36:21.000 183 33767.55 179.02 17102.99 88888.00 2017-07-02 08:36:22.000 183 33767.56 178.98 17102.99 88888.00 2017-07-02 08:36:23.000 183 33767.56 179.00 17102.96 88888.00 2017-07-02 08:36:24.000 183 33767.59 179.07 17102.98 88888.00 2017-07-02 08:36:25.000 183 33767.57 178.99 17102.99 37852.44 2017-07-02 08:36:26.000 183 33767.58 179.01 17102.99 88888.00 2017-07-02 08:36:27.000 183 33767.63 179.06 17103.01 88888.00 2017-07-02 08:36:28.000 183 33767.65 179.05 17102.96 88888.00 2017-07-02 08:36:29.000 183 33767.66 179.00 17102.96 88888.00 2017-07-02 08:36:30.000 183 33767.67 179.03 17102.96 37852.48 2017-07-02 08:36:31.000 183 33767.63 179.02 17102.97 88888.00 2017-07-02 08:36:32.000 183 33767.65 179.02 17102.99 88888.00 2017-07-02 08:36:33.000 183 33767.64 179.03 17102.99 88888.00 2017-07-02 08:36:34.000 183 33767.63 179.02 17102.99 88888.00 2017-07-02 08:36:35.000 183 33767.62 179.02 17102.96 37852.63 2017-07-02 08:36:36.000 183 33767.64 179.00 17102.96 88888.00 2017-07-02 08:36:37.000 183 33767.68 179.00 17102.98 88888.00 2017-07-02 08:36:38.000 183 33767.69 179.00 17102.96 88888.00 2017-07-02 08:36:39.000 183 33767.72 179.01 17102.99 88888.00 2017-07-02 08:36:40.000 183 33767.70 179.03 17103.00 37852.67 2017-07-02 08:36:41.000 183 33767.70 179.03 17102.98 88888.00 2017-07-02 08:36:42.000 183 33767.77 179.01 17102.98 88888.00 2017-07-02 08:36:43.000 183 33767.77 179.04 17102.96 88888.00 2017-07-02 08:36:44.000 183 33767.77 179.02 17102.95 88888.00 2017-07-02 08:36:45.000 183 33767.77 179.02 17102.99 37852.58 2017-07-02 08:36:46.000 183 33767.77 179.01 17102.93 88888.00 2017-07-02 08:36:47.000 183 33767.76 179.03 17102.88 88888.00 2017-07-02 08:36:48.000 183 33767.75 179.02 17102.87 88888.00 2017-07-02 08:36:49.000 183 33767.77 178.97 17102.88 88888.00 2017-07-02 08:36:50.000 183 33767.77 178.97 17102.88 37852.75 2017-07-02 08:36:51.000 183 33767.78 179.01 17102.85 88888.00 2017-07-02 08:36:52.000 183 33767.78 179.06 17102.91 88888.00 2017-07-02 08:36:53.000 183 33767.82 179.03 17102.95 88888.00 2017-07-02 08:36:54.000 183 33767.84 178.97 17102.91 88888.00 2017-07-02 08:36:55.000 183 33767.86 178.95 17102.89 37852.67 2017-07-02 08:36:56.000 183 33767.86 178.96 17102.90 88888.00 2017-07-02 08:36:57.000 183 33767.87 178.98 17102.86 88888.00 2017-07-02 08:36:58.000 183 33767.86 178.97 17102.89 88888.00 2017-07-02 08:36:59.000 183 33767.88 178.95 17102.92 88888.00 2017-07-02 08:37:00.000 183 33767.89 178.99 17102.91 37852.82 2017-07-02 08:37:01.000 183 33767.90 178.96 17102.93 88888.00 2017-07-02 08:37:02.000 183 33767.94 179.01 17102.97 88888.00 2017-07-02 08:37:03.000 183 33767.92 179.00 17102.97 88888.00 2017-07-02 08:37:04.000 183 33767.92 179.01 17102.96 88888.00 2017-07-02 08:37:05.000 183 33767.97 179.03 17102.96 37852.74 2017-07-02 08:37:06.000 183 33768.01 179.06 17102.92 88888.00 2017-07-02 08:37:07.000 183 33768.01 179.04 17102.93 88888.00 2017-07-02 08:37:08.000 183 33768.02 178.99 17102.93 88888.00 2017-07-02 08:37:09.000 183 33768.06 179.01 17102.92 88888.00 2017-07-02 08:37:10.000 183 33768.08 179.02 17102.95 37852.90 2017-07-02 08:37:11.000 183 33768.09 178.99 17102.96 88888.00 2017-07-02 08:37:12.000 183 33768.05 179.00 17102.90 88888.00 2017-07-02 08:37:13.000 183 33768.04 178.97 17102.92 88888.00 2017-07-02 08:37:14.000 183 33768.07 178.96 17102.96 88888.00 2017-07-02 08:37:15.000 183 33768.09 178.93 17102.94 37852.93 2017-07-02 08:37:16.000 183 33768.08 178.93 17102.93 88888.00 2017-07-02 08:37:17.000 183 33768.10 178.92 17102.89 88888.00 2017-07-02 08:37:18.000 183 33768.12 178.94 17102.96 88888.00 2017-07-02 08:37:19.000 183 33768.09 178.96 17102.94 88888.00 2017-07-02 08:37:20.000 183 33768.11 178.99 17102.92 37852.92 2017-07-02 08:37:21.000 183 33768.09 179.01 17102.89 88888.00 2017-07-02 08:37:22.000 183 33768.07 179.00 17102.91 88888.00 2017-07-02 08:37:23.000 183 33768.07 178.96 17102.90 88888.00 2017-07-02 08:37:24.000 183 33768.06 178.99 17102.93 88888.00 2017-07-02 08:37:25.000 183 33768.05 178.98 17102.94 37852.79 2017-07-02 08:37:26.000 183 33768.07 178.98 17102.91 88888.00 2017-07-02 08:37:27.000 183 33768.06 179.02 17102.91 88888.00 2017-07-02 08:37:28.000 183 33768.08 179.04 17102.91 88888.00 2017-07-02 08:37:29.000 183 33768.06 179.06 17102.90 88888.00 2017-07-02 08:37:30.000 183 33768.03 179.07 17102.93 37852.86 2017-07-02 08:37:31.000 183 33768.05 179.05 17102.97 88888.00 2017-07-02 08:37:32.000 183 33768.04 179.07 17102.99 88888.00 2017-07-02 08:37:33.000 183 33768.05 179.07 17102.95 88888.00 2017-07-02 08:37:34.000 183 33768.01 179.02 17102.94 88888.00 2017-07-02 08:37:35.000 183 33767.97 179.05 17102.96 37852.78 2017-07-02 08:37:36.000 183 33767.94 179.06 17102.98 88888.00 2017-07-02 08:37:37.000 183 33767.97 179.07 17102.98 88888.00 2017-07-02 08:37:38.000 183 33767.97 179.03 17102.94 88888.00 2017-07-02 08:37:39.000 183 33767.99 179.09 17102.96 88888.00 2017-07-02 08:37:40.000 183 33767.95 179.15 17102.95 37852.79 2017-07-02 08:37:41.000 183 33767.94 179.14 17102.96 88888.00 2017-07-02 08:37:42.000 183 33767.95 179.12 17102.96 88888.00 2017-07-02 08:37:43.000 183 33767.94 179.10 17102.97 88888.00 2017-07-02 08:37:44.000 183 33767.91 179.05 17103.00 88888.00 2017-07-02 08:37:45.000 183 33767.87 179.05 17102.96 37852.87 2017-07-02 08:37:46.000 183 33767.86 179.10 17102.99 88888.00 2017-07-02 08:37:47.000 183 33767.83 179.09 17102.97 88888.00 2017-07-02 08:37:48.000 183 33767.85 179.08 17102.97 88888.00 2017-07-02 08:37:49.000 183 33767.86 179.03 17102.97 88888.00 2017-07-02 08:37:50.000 183 33767.84 178.99 17102.95 37852.71 2017-07-02 08:37:51.000 183 33767.83 179.02 17102.92 88888.00 2017-07-02 08:37:52.000 183 33767.83 179.02 17102.92 88888.00 2017-07-02 08:37:53.000 183 33767.83 179.05 17102.93 88888.00 2017-07-02 08:37:54.000 183 33767.84 179.07 17102.97 88888.00 2017-07-02 08:37:55.000 183 33767.82 179.09 17102.95 37852.74 2017-07-02 08:37:56.000 183 33767.84 179.09 17102.94 88888.00 2017-07-02 08:37:57.000 183 33767.85 179.08 17102.97 88888.00 2017-07-02 08:37:58.000 183 33767.83 179.06 17102.95 88888.00 2017-07-02 08:37:59.000 183 33767.79 179.03 17102.94 88888.00 2017-07-02 08:38:00.000 183 33767.80 179.02 17102.93 37852.70 2017-07-02 08:38:01.000 183 33767.78 179.06 17102.95 88888.00 2017-07-02 08:38:02.000 183 33767.79 179.00 17102.94 88888.00 2017-07-02 08:38:03.000 183 33767.79 179.02 17102.96 88888.00 2017-07-02 08:38:04.000 183 33767.80 179.02 17102.93 88888.00 2017-07-02 08:38:05.000 183 33767.76 178.98 17102.91 37852.60 2017-07-02 08:38:06.000 183 33767.71 179.00 17102.97 88888.00 2017-07-02 08:38:07.000 183 33767.70 179.00 17102.95 88888.00 2017-07-02 08:38:08.000 183 33767.66 179.00 17102.99 88888.00 2017-07-02 08:38:09.000 183 33767.66 178.93 17102.96 88888.00 2017-07-02 08:38:10.000 183 33767.66 178.91 17102.95 37852.50 2017-07-02 08:38:11.000 183 33767.64 178.91 17102.95 88888.00 2017-07-02 08:38:12.000 183 33767.60 178.91 17102.97 88888.00 2017-07-02 08:38:13.000 183 33767.54 178.95 17102.98 88888.00 2017-07-02 08:38:14.000 183 33767.51 178.97 17102.96 88888.00 2017-07-02 08:38:15.000 183 33767.48 178.91 17102.97 37852.52 2017-07-02 08:38:16.000 183 33767.46 178.86 17102.99 88888.00 2017-07-02 08:38:17.000 183 33767.45 178.85 17102.96 88888.00 2017-07-02 08:38:18.000 183 33767.44 178.86 17102.98 88888.00 2017-07-02 08:38:19.000 183 33767.45 178.88 17103.02 88888.00 2017-07-02 08:38:20.000 183 33767.44 178.89 17103.03 37852.38 2017-07-02 08:38:21.000 183 33767.42 178.85 17103.02 88888.00 2017-07-02 08:38:22.000 183 33767.41 178.85 17103.02 88888.00 2017-07-02 08:38:23.000 183 33767.36 178.90 17103.03 88888.00 2017-07-02 08:38:24.000 183 33767.35 178.90 17103.01 88888.00 2017-07-02 08:38:25.000 183 33767.32 178.86 17102.99 37852.35 2017-07-02 08:38:26.000 183 33767.34 178.84 17102.99 88888.00 2017-07-02 08:38:27.000 183 33767.35 178.84 17103.00 88888.00 2017-07-02 08:38:28.000 183 33767.35 178.86 17102.99 88888.00 2017-07-02 08:38:29.000 183 33767.34 178.81 17102.96 88888.00 2017-07-02 08:38:30.000 183 33767.32 178.87 17102.99 37852.31 2017-07-02 08:38:31.000 183 33767.33 178.89 17103.04 88888.00 2017-07-02 08:38:32.000 183 33767.37 178.84 17103.08 88888.00 2017-07-02 08:38:33.000 183 33767.35 178.84 17103.04 88888.00 2017-07-02 08:38:34.000 183 33767.37 178.86 17103.02 88888.00 2017-07-02 08:38:35.000 183 33767.37 178.83 17103.07 37852.32 2017-07-02 08:38:36.000 183 33767.35 178.85 17103.09 88888.00 2017-07-02 08:38:37.000 183 33767.33 178.86 17103.11 88888.00 2017-07-02 08:38:38.000 183 33767.29 178.85 17103.07 88888.00 2017-07-02 08:38:39.000 183 33767.30 178.86 17103.04 88888.00 2017-07-02 08:38:40.000 183 33767.36 178.88 17103.07 37852.22 2017-07-02 08:38:41.000 183 33767.33 178.83 17103.03 88888.00 2017-07-02 08:38:42.000 183 33767.33 178.77 17103.03 88888.00 2017-07-02 08:38:43.000 183 33767.30 178.79 17103.04 88888.00 2017-07-02 08:38:44.000 183 33767.27 178.76 17103.07 88888.00 2017-07-02 08:38:45.000 183 33767.26 178.77 17103.04 37852.30 2017-07-02 08:38:46.000 183 33767.26 178.76 17103.03 88888.00 2017-07-02 08:38:47.000 183 33767.25 178.75 17103.04 88888.00 2017-07-02 08:38:48.000 183 33767.22 178.72 17103.02 88888.00 2017-07-02 08:38:49.000 183 33767.24 178.69 17103.08 88888.00 2017-07-02 08:38:50.000 183 33767.25 178.64 17103.06 37852.20 2017-07-02 08:38:51.000 183 33767.22 178.65 17103.06 88888.00 2017-07-02 08:38:52.000 183 33767.23 178.68 17103.06 88888.00 2017-07-02 08:38:53.000 183 33767.22 178.66 17103.05 88888.00 2017-07-02 08:38:54.000 183 33767.18 178.66 17103.06 88888.00 2017-07-02 08:38:55.000 183 33767.19 178.59 17103.07 37852.26 2017-07-02 08:38:56.000 183 33767.20 178.58 17103.06 88888.00 2017-07-02 08:38:57.000 183 33767.20 178.56 17103.10 88888.00 2017-07-02 08:38:58.000 183 33767.21 178.62 17103.10 88888.00 2017-07-02 08:38:59.000 183 33767.19 178.58 17103.04 88888.00 2017-07-02 08:39:00.000 183 33767.14 178.54 17103.04 37852.24 2017-07-02 08:39:01.000 183 33767.13 178.54 17103.09 88888.00 2017-07-02 08:39:02.000 183 33767.14 178.54 17103.09 88888.00 2017-07-02 08:39:03.000 183 33767.15 178.56 17103.07 88888.00 2017-07-02 08:39:04.000 183 33767.18 178.55 17103.12 88888.00 2017-07-02 08:39:05.000 183 33767.15 178.55 17103.13 37852.16 2017-07-02 08:39:06.000 183 33767.15 178.57 17103.17 88888.00 2017-07-02 08:39:07.000 183 33767.12 178.61 17103.16 88888.00 2017-07-02 08:39:08.000 183 33767.11 178.62 17103.15 88888.00 2017-07-02 08:39:09.000 183 33767.15 178.62 17103.17 88888.00 2017-07-02 08:39:10.000 183 33767.18 178.60 17103.18 37852.23 2017-07-02 08:39:11.000 183 33767.19 178.58 17103.10 88888.00 2017-07-02 08:39:12.000 183 33767.19 178.63 17103.10 88888.00 2017-07-02 08:39:13.000 183 33767.18 178.59 17103.11 88888.00 2017-07-02 08:39:14.000 183 33767.20 178.57 17103.14 88888.00 2017-07-02 08:39:15.000 183 33767.16 178.52 17103.13 37852.20 2017-07-02 08:39:16.000 183 33767.23 178.57 17103.13 88888.00 2017-07-02 08:39:17.000 183 33767.22 178.60 17103.15 88888.00 2017-07-02 08:39:18.000 183 33767.24 178.55 17103.19 88888.00 2017-07-02 08:39:19.000 183 33767.24 178.57 17103.14 88888.00 2017-07-02 08:39:20.000 183 33767.24 178.57 17103.12 37852.33 2017-07-02 08:39:21.000 183 33767.24 178.55 17103.16 88888.00 2017-07-02 08:39:22.000 183 33767.20 178.47 17103.17 88888.00 2017-07-02 08:39:23.000 183 33767.22 178.47 17103.16 88888.00 2017-07-02 08:39:24.000 183 33767.25 178.54 17103.16 88888.00 2017-07-02 08:39:25.000 183 33767.27 178.55 17103.14 37852.36 2017-07-02 08:39:26.000 183 33767.29 178.51 17103.13 88888.00 2017-07-02 08:39:27.000 183 33767.28 178.50 17103.14 88888.00 2017-07-02 08:39:28.000 183 33767.30 178.46 17103.13 88888.00 2017-07-02 08:39:29.000 183 33767.29 178.50 17103.12 88888.00 2017-07-02 08:39:30.000 183 33767.33 178.53 17103.11 37852.27 2017-07-02 08:39:31.000 183 33767.30 178.51 17103.14 88888.00 2017-07-02 08:39:32.000 183 33767.32 178.44 17103.11 88888.00 2017-07-02 08:39:33.000 183 33767.35 178.47 17103.11 88888.00 2017-07-02 08:39:34.000 183 33767.31 178.50 17103.13 88888.00 2017-07-02 08:39:35.000 183 33767.32 178.52 17103.11 37852.34 2017-07-02 08:39:36.000 183 33767.35 178.48 17103.13 88888.00 2017-07-02 08:39:37.000 183 33767.33 178.49 17103.14 88888.00 2017-07-02 08:39:38.000 183 33767.35 178.48 17103.14 88888.00 2017-07-02 08:39:39.000 183 33767.37 178.45 17103.14 88888.00 2017-07-02 08:39:40.000 183 33767.35 178.46 17103.08 37852.32 2017-07-02 08:39:41.000 183 33767.42 178.45 17103.06 88888.00 2017-07-02 08:39:42.000 183 33767.45 178.42 17103.07 88888.00 2017-07-02 08:39:43.000 183 33767.42 178.44 17103.08 88888.00 2017-07-02 08:39:44.000 183 33767.47 178.45 17103.04 88888.00 2017-07-02 08:39:45.000 183 33767.49 178.42 17103.02 37852.34 2017-07-02 08:39:46.000 183 33767.50 178.40 17103.03 88888.00 2017-07-02 08:39:47.000 183 33767.48 178.37 17103.03 88888.00 2017-07-02 08:39:48.000 183 33767.48 178.41 17103.04 88888.00 2017-07-02 08:39:49.000 183 33767.45 178.43 17103.01 88888.00 2017-07-02 08:39:50.000 183 33767.46 178.40 17103.03 37852.40 2017-07-02 08:39:51.000 183 33767.46 178.40 17103.06 88888.00 2017-07-02 08:39:52.000 183 33767.47 178.39 17103.07 88888.00 2017-07-02 08:39:53.000 183 33767.42 178.40 17103.10 88888.00 2017-07-02 08:39:54.000 183 33767.42 178.44 17103.11 88888.00 2017-07-02 08:39:55.000 183 33767.44 178.45 17103.11 37852.49 2017-07-02 08:39:56.000 183 33767.50 178.40 17103.16 88888.00 2017-07-02 08:39:57.000 183 33767.51 178.39 17103.12 88888.00 2017-07-02 08:39:58.000 183 33767.52 178.40 17103.13 88888.00 2017-07-02 08:39:59.000 183 33767.49 178.36 17103.13 88888.00 2017-07-02 08:40:00.000 183 33767.52 178.31 17103.08 37852.40 2017-07-02 08:40:01.000 183 33767.53 178.34 17103.09 88888.00 2017-07-02 08:40:02.000 183 33767.56 178.40 17103.09 88888.00 2017-07-02 08:40:03.000 183 33767.59 178.37 17103.05 88888.00 2017-07-02 08:40:04.000 183 33767.63 178.36 17103.05 88888.00 2017-07-02 08:40:05.000 183 33767.64 178.38 17103.07 37852.60 2017-07-02 08:40:06.000 183 33767.64 178.33 17103.07 88888.00 2017-07-02 08:40:07.000 183 33767.66 178.34 17103.07 88888.00 2017-07-02 08:40:08.000 183 33767.68 178.35 17103.10 88888.00 2017-07-02 08:40:09.000 183 33767.71 178.34 17103.08 88888.00 2017-07-02 08:40:10.000 183 33767.68 178.37 17103.08 37852.65 2017-07-02 08:40:11.000 183 33767.69 178.37 17103.11 88888.00 2017-07-02 08:40:12.000 183 33767.71 178.36 17103.10 88888.00 2017-07-02 08:40:13.000 183 33767.72 178.37 17103.08 88888.00 2017-07-02 08:40:14.000 183 33767.75 178.39 17103.06 88888.00 2017-07-02 08:40:15.000 183 33767.78 178.36 17103.04 37852.67 2017-07-02 08:40:16.000 183 33767.74 178.32 17103.07 88888.00 2017-07-02 08:40:17.000 183 33767.77 178.30 17103.10 88888.00 2017-07-02 08:40:18.000 183 33767.78 178.23 17103.09 88888.00 2017-07-02 08:40:19.000 183 33767.78 178.22 17103.04 88888.00 2017-07-02 08:40:20.000 183 33767.78 178.23 17103.06 37852.66 2017-07-02 08:40:21.000 183 33767.78 178.30 17103.09 88888.00 2017-07-02 08:40:22.000 183 33767.83 178.23 17103.07 88888.00 2017-07-02 08:40:23.000 183 33767.89 178.23 17103.04 88888.00 2017-07-02 08:40:24.000 183 33767.89 178.27 17103.05 88888.00 2017-07-02 08:40:25.000 183 33767.87 178.27 17103.07 37852.76 2017-07-02 08:40:26.000 183 33767.86 178.23 17103.06 88888.00 2017-07-02 08:40:27.000 183 33767.85 178.21 17103.09 88888.00 2017-07-02 08:40:28.000 183 33767.86 178.20 17103.09 88888.00 2017-07-02 08:40:29.000 183 33767.88 178.23 17103.09 88888.00 2017-07-02 08:40:30.000 183 33767.87 178.29 17103.10 37852.72 2017-07-02 08:40:31.000 183 33767.88 178.25 17103.07 88888.00 2017-07-02 08:40:32.000 183 33767.91 178.23 17103.10 88888.00 2017-07-02 08:40:33.000 183 33767.91 178.24 17103.05 88888.00 2017-07-02 08:40:34.000 183 33767.92 178.22 17103.03 88888.00 2017-07-02 08:40:35.000 183 33767.92 178.18 17103.05 37852.89 2017-07-02 08:40:36.000 183 33767.91 178.19 17103.10 88888.00 2017-07-02 08:40:37.000 183 33767.89 178.22 17103.11 88888.00 2017-07-02 08:40:38.000 183 33767.89 178.20 17103.11 88888.00 2017-07-02 08:40:39.000 183 33767.95 178.20 17103.13 88888.00 2017-07-02 08:40:40.000 183 33767.95 178.17 17103.10 37852.85 2017-07-02 08:40:41.000 183 33767.90 178.19 17103.11 88888.00 2017-07-02 08:40:42.000 183 33767.91 178.22 17103.12 88888.00 2017-07-02 08:40:43.000 183 33767.93 178.22 17103.13 88888.00 2017-07-02 08:40:44.000 183 33767.95 178.20 17103.13 88888.00 2017-07-02 08:40:45.000 183 33767.93 178.20 17103.11 37852.95 2017-07-02 08:40:46.000 183 33767.92 178.19 17103.12 88888.00 2017-07-02 08:40:47.000 183 33767.95 178.18 17103.11 88888.00 2017-07-02 08:40:48.000 183 33767.97 178.17 17103.13 88888.00 2017-07-02 08:40:49.000 183 33767.95 178.24 17103.20 88888.00 2017-07-02 08:40:50.000 183 33767.93 178.24 17103.15 37852.89 2017-07-02 08:40:51.000 183 33767.97 178.19 17103.15 88888.00 2017-07-02 08:40:52.000 183 33767.98 178.18 17103.16 88888.00 2017-07-02 08:40:53.000 183 33767.97 178.18 17103.15 88888.00 2017-07-02 08:40:54.000 183 33767.93 178.16 17103.11 88888.00 2017-07-02 08:40:55.000 183 33767.95 178.16 17103.13 37852.86 2017-07-02 08:40:56.000 183 33767.93 178.22 17103.12 88888.00 2017-07-02 08:40:57.000 183 33767.92 178.18 17103.09 88888.00 2017-07-02 08:40:58.000 183 33767.97 178.19 17103.12 88888.00 2017-07-02 08:40:59.000 183 33768.01 178.15 17103.14 88888.00 2017-07-02 08:41:00.000 183 33768.03 178.15 17103.16 37852.92 2017-07-02 08:41:01.000 183 33767.96 178.17 17103.15 88888.00 2017-07-02 08:41:02.000 183 33767.94 178.14 17103.13 88888.00 2017-07-02 08:41:03.000 183 33767.90 178.14 17103.15 88888.00 2017-07-02 08:41:04.000 183 33767.87 178.10 17103.14 88888.00 2017-07-02 08:41:05.000 183 33767.89 178.14 17103.16 37852.97 2017-07-02 08:41:06.000 183 33767.88 178.18 17103.18 88888.00 2017-07-02 08:41:07.000 183 33767.86 178.14 17103.21 88888.00 2017-07-02 08:41:08.000 183 33767.84 178.15 17103.21 88888.00 2017-07-02 08:41:09.000 183 33767.80 178.18 17103.26 88888.00 2017-07-02 08:41:10.000 183 33767.80 178.15 17103.26 37852.89 2017-07-02 08:41:11.000 183 33767.81 178.17 17103.21 88888.00 2017-07-02 08:41:12.000 183 33767.80 178.22 17103.18 88888.00 2017-07-02 08:41:13.000 183 33767.81 178.19 17103.17 88888.00 2017-07-02 08:41:14.000 183 33767.78 178.15 17103.15 88888.00 2017-07-02 08:41:15.000 183 33767.77 178.18 17103.19 37852.84 2017-07-02 08:41:16.000 183 33767.81 178.17 17103.19 88888.00 2017-07-02 08:41:17.000 183 33767.79 178.17 17103.21 88888.00 2017-07-02 08:41:18.000 183 33767.81 178.18 17103.22 88888.00 2017-07-02 08:41:19.000 183 33767.80 178.17 17103.20 88888.00 2017-07-02 08:41:20.000 183 33767.80 178.14 17103.23 37852.86 2017-07-02 08:41:21.000 183 33767.80 178.12 17103.24 88888.00 2017-07-02 08:41:22.000 183 33767.75 178.12 17103.18 88888.00 2017-07-02 08:41:23.000 183 33767.79 178.15 17103.21 88888.00 2017-07-02 08:41:24.000 183 33767.79 178.14 17103.20 88888.00 2017-07-02 08:41:25.000 183 33767.78 178.13 17103.16 37852.87 2017-07-02 08:41:26.000 183 33767.78 178.09 17103.17 88888.00 2017-07-02 08:41:27.000 183 33767.79 178.10 17103.17 88888.00 2017-07-02 08:41:28.000 183 33767.75 178.09 17103.14 88888.00 2017-07-02 08:41:29.000 183 33767.71 178.11 17103.17 88888.00 2017-07-02 08:41:30.000 183 33767.74 178.18 17103.13 37852.74 2017-07-02 08:41:31.000 183 33767.79 178.23 17103.14 88888.00 2017-07-02 08:41:32.000 183 33767.80 178.24 17103.16 88888.00 2017-07-02 08:41:33.000 183 33767.78 178.23 17103.19 88888.00 2017-07-02 08:41:34.000 183 33767.78 178.25 17103.23 88888.00 2017-07-02 08:41:35.000 183 33767.76 178.28 17103.21 37852.79 2017-07-02 08:41:36.000 183 33767.74 178.28 17103.19 88888.00 2017-07-02 08:41:37.000 183 33767.73 178.29 17103.20 88888.00 2017-07-02 08:41:38.000 183 33767.69 178.28 17103.21 88888.00 2017-07-02 08:41:39.000 183 33767.70 178.26 17103.24 88888.00 2017-07-02 08:41:40.000 183 33767.72 178.27 17103.21 37852.81 2017-07-02 08:41:41.000 183 33767.69 178.26 17103.22 88888.00 2017-07-02 08:41:42.000 183 33767.71 178.30 17103.25 88888.00 2017-07-02 08:41:43.000 183 33767.70 178.24 17103.23 88888.00 2017-07-02 08:41:44.000 183 33767.75 178.27 17103.26 88888.00 2017-07-02 08:41:45.000 183 33767.77 178.29 17103.26 37852.76 2017-07-02 08:41:46.000 183 33767.77 178.30 17103.21 88888.00 2017-07-02 08:41:47.000 183 33767.70 178.31 17103.18 88888.00 2017-07-02 08:41:48.000 183 33767.70 178.35 17103.21 88888.00 2017-07-02 08:41:49.000 183 33767.71 178.36 17103.20 88888.00 2017-07-02 08:41:50.000 183 33767.70 178.30 17103.15 37852.63 2017-07-02 08:41:51.000 183 33767.71 178.29 17103.20 88888.00 2017-07-02 08:41:52.000 183 33767.70 178.38 17103.26 88888.00 2017-07-02 08:41:53.000 183 33767.69 178.35 17103.26 88888.00 2017-07-02 08:41:54.000 183 33767.68 178.36 17103.23 88888.00 2017-07-02 08:41:55.000 183 33767.67 178.37 17103.21 37852.70 2017-07-02 08:41:56.000 183 33767.67 178.36 17103.23 88888.00 2017-07-02 08:41:57.000 183 33767.66 178.34 17103.23 88888.00 2017-07-02 08:41:58.000 183 33767.64 178.36 17103.23 88888.00 2017-07-02 08:41:59.000 183 33767.62 178.34 17103.24 88888.00 2017-07-02 08:42:00.000 183 33767.63 178.38 17103.24 37852.73 2017-07-02 08:42:01.000 183 33767.61 178.37 17103.25 88888.00 2017-07-02 08:42:02.000 183 33767.62 178.35 17103.25 88888.00 2017-07-02 08:42:03.000 183 33767.59 178.29 17103.25 88888.00 2017-07-02 08:42:04.000 183 33767.62 178.33 17103.22 88888.00 2017-07-02 08:42:05.000 183 33767.59 178.30 17103.21 37852.71 2017-07-02 08:42:06.000 183 33767.61 178.35 17103.17 88888.00 2017-07-02 08:42:07.000 183 33767.56 178.34 17103.18 88888.00 2017-07-02 08:42:08.000 183 33767.57 178.38 17103.21 88888.00 2017-07-02 08:42:09.000 183 33767.60 178.38 17103.23 88888.00 2017-07-02 08:42:10.000 183 33767.57 178.39 17103.14 37852.64 2017-07-02 08:42:11.000 183 33767.58 178.40 17103.15 88888.00 2017-07-02 08:42:12.000 183 33767.54 178.45 17103.18 88888.00 2017-07-02 08:42:13.000 183 33767.53 178.51 17103.15 88888.00 2017-07-02 08:42:14.000 183 33767.51 178.47 17103.17 88888.00 2017-07-02 08:42:15.000 183 33767.51 178.46 17103.18 37852.63 2017-07-02 08:42:16.000 183 33767.54 178.48 17103.24 88888.00 2017-07-02 08:42:17.000 183 33767.50 178.54 17103.24 88888.00 2017-07-02 08:42:18.000 183 33767.46 178.50 17103.23 88888.00 2017-07-02 08:42:19.000 183 33767.41 178.45 17103.25 88888.00 2017-07-02 08:42:20.000 183 33767.39 178.47 17103.26 37852.50 2017-07-02 08:42:21.000 183 33767.40 178.45 17103.28 88888.00 2017-07-02 08:42:22.000 183 33767.40 178.43 17103.28 88888.00 2017-07-02 08:42:23.000 183 33767.35 178.42 17103.29 88888.00 2017-07-02 08:42:24.000 183 33767.35 178.43 17103.28 88888.00 2017-07-02 08:42:25.000 183 33767.34 178.44 17103.30 37852.48 2017-07-02 08:42:26.000 183 33767.34 178.38 17103.27 88888.00 2017-07-02 08:42:27.000 183 33767.34 178.37 17103.25 88888.00 2017-07-02 08:42:28.000 183 33767.34 178.38 17103.26 88888.00 2017-07-02 08:42:29.000 183 33767.34 178.39 17103.27 88888.00 2017-07-02 08:42:30.000 183 33767.34 178.42 17103.28 37852.42 2017-07-02 08:42:31.000 183 33767.33 178.45 17103.27 88888.00 2017-07-02 08:42:32.000 183 33767.33 178.40 17103.25 88888.00 2017-07-02 08:42:33.000 183 33767.29 178.40 17103.26 88888.00 2017-07-02 08:42:34.000 183 33767.30 178.40 17103.26 88888.00 2017-07-02 08:42:35.000 183 33767.25 178.38 17103.24 37852.42 2017-07-02 08:42:36.000 183 33767.29 178.36 17103.23 88888.00 2017-07-02 08:42:37.000 183 33767.30 178.38 17103.26 88888.00 2017-07-02 08:42:38.000 183 33767.27 178.36 17103.26 88888.00 2017-07-02 08:42:39.000 183 33767.20 178.36 17103.21 88888.00 2017-07-02 08:42:40.000 183 33767.22 178.37 17103.21 37852.40 2017-07-02 08:42:41.000 183 33767.20 178.36 17103.24 88888.00 2017-07-02 08:42:42.000 183 33767.19 178.33 17103.26 88888.00 2017-07-02 08:42:43.000 183 33767.19 178.37 17103.25 88888.00 2017-07-02 08:42:44.000 183 33767.17 178.35 17103.26 88888.00 2017-07-02 08:42:45.000 183 33767.16 178.38 17103.28 37852.38 2017-07-02 08:42:46.000 183 33767.14 178.38 17103.28 88888.00 2017-07-02 08:42:47.000 183 33767.15 178.37 17103.26 88888.00 2017-07-02 08:42:48.000 183 33767.15 178.34 17103.28 88888.00 2017-07-02 08:42:49.000 183 33767.15 178.31 17103.27 88888.00 2017-07-02 08:42:50.000 183 33767.19 178.32 17103.25 37852.27 2017-07-02 08:42:51.000 183 33767.18 178.28 17103.23 88888.00 2017-07-02 08:42:52.000 183 33767.18 178.28 17103.21 88888.00 2017-07-02 08:42:53.000 183 33767.15 178.27 17103.21 88888.00 2017-07-02 08:42:54.000 183 33767.12 178.29 17103.20 88888.00 2017-07-02 08:42:55.000 183 33767.12 178.29 17103.25 37852.19 2017-07-02 08:42:56.000 183 33767.13 178.27 17103.32 88888.00 2017-07-02 08:42:57.000 183 33767.11 178.28 17103.27 88888.00 2017-07-02 08:42:58.000 183 33767.09 178.27 17103.28 88888.00 2017-07-02 08:42:59.000 183 33767.07 178.22 17103.24 88888.00 2017-07-02 08:43:00.000 183 33767.06 178.21 17103.24 37852.25 2017-07-02 08:43:01.000 183 33767.04 178.20 17103.28 88888.00 2017-07-02 08:43:02.000 183 33767.11 178.17 17103.29 88888.00 2017-07-02 08:43:03.000 183 33767.16 178.17 17103.33 88888.00 2017-07-02 08:43:04.000 183 33767.19 178.18 17103.39 88888.00 2017-07-02 08:43:05.000 183 33767.17 178.17 17103.36 37852.16 2017-07-02 08:43:06.000 183 33767.13 178.19 17103.30 88888.00 2017-07-02 08:43:07.000 183 33767.14 178.24 17103.33 88888.00 2017-07-02 08:43:08.000 183 33767.10 178.24 17103.32 88888.00 2017-07-02 08:43:09.000 183 33767.06 178.19 17103.29 88888.00 2017-07-02 08:43:10.000 183 33767.07 178.14 17103.32 37852.23 2017-07-02 08:43:11.000 183 33767.07 178.14 17103.32 88888.00 2017-07-02 08:43:12.000 183 33767.08 178.14 17103.34 88888.00 2017-07-02 08:43:13.000 183 33767.08 178.13 17103.33 88888.00 2017-07-02 08:43:14.000 183 33767.04 178.13 17103.32 88888.00 2017-07-02 08:43:15.000 183 33767.03 178.16 17103.35 37852.11 2017-07-02 08:43:16.000 183 33767.01 178.19 17103.33 88888.00 2017-07-02 08:43:17.000 183 33766.99 178.19 17103.30 88888.00 2017-07-02 08:43:18.000 183 33766.98 178.18 17103.31 88888.00 2017-07-02 08:43:19.000 183 33767.01 178.19 17103.33 88888.00 2017-07-02 08:43:20.000 183 33767.06 178.18 17103.36 37852.15 2017-07-02 08:43:21.000 183 33767.06 178.15 17103.36 88888.00 2017-07-02 08:43:22.000 183 33767.04 178.19 17103.35 88888.00 2017-07-02 08:43:23.000 183 33767.02 178.16 17103.34 88888.00 2017-07-02 08:43:24.000 183 33767.00 178.10 17103.33 88888.00 2017-07-02 08:43:25.000 183 33766.99 178.06 17103.34 37852.16 2017-07-02 08:43:26.000 183 33767.01 178.09 17103.33 88888.00 2017-07-02 08:43:27.000 183 33767.03 178.10 17103.35 88888.00 2017-07-02 08:43:28.000 183 33767.02 178.10 17103.33 88888.00 2017-07-02 08:43:29.000 183 33766.99 178.12 17103.31 88888.00 2017-07-02 08:43:30.000 183 33766.97 178.12 17103.33 37852.03 2017-07-02 08:43:31.000 183 33766.96 178.11 17103.35 88888.00 2017-07-02 08:43:32.000 183 33766.98 178.16 17103.32 88888.00 2017-07-02 08:43:33.000 183 33766.98 178.17 17103.34 88888.00 2017-07-02 08:43:34.000 183 33767.04 178.15 17103.33 88888.00 2017-07-02 08:43:35.000 183 33766.99 178.11 17103.35 37852.06 2017-07-02 08:43:36.000 183 33766.93 178.17 17103.37 88888.00 2017-07-02 08:43:37.000 183 33766.92 178.16 17103.36 88888.00 2017-07-02 08:43:38.000 183 33766.93 178.18 17103.34 88888.00 2017-07-02 08:43:39.000 183 33766.91 178.19 17103.36 88888.00 2017-07-02 08:43:40.000 183 33766.94 178.20 17103.32 37852.09 2017-07-02 08:43:41.000 183 33766.94 178.25 17103.32 88888.00 2017-07-02 08:43:42.000 183 33766.94 178.18 17103.36 88888.00 2017-07-02 08:43:43.000 183 33766.97 178.16 17103.34 88888.00 2017-07-02 08:43:44.000 183 33767.02 178.17 17103.35 88888.00 2017-07-02 08:43:45.000 183 33767.03 178.17 17103.35 37852.11 2017-07-02 08:43:46.000 183 33767.01 178.16 17103.33 88888.00 2017-07-02 08:43:47.000 183 33766.99 178.14 17103.29 88888.00 2017-07-02 08:43:48.000 183 33766.99 178.13 17103.32 88888.00 2017-07-02 08:43:49.000 183 33767.03 178.13 17103.29 88888.00 2017-07-02 08:43:50.000 183 33767.03 178.07 17103.34 37852.17 2017-07-02 08:43:51.000 183 33767.00 178.03 17103.33 88888.00 2017-07-02 08:43:52.000 183 33767.07 178.01 17103.31 88888.00 2017-07-02 08:43:53.000 183 33767.12 178.04 17103.29 88888.00 2017-07-02 08:43:54.000 183 33767.13 178.05 17103.26 88888.00 2017-07-02 08:43:55.000 183 33767.15 178.02 17103.30 37852.08 2017-07-02 08:43:56.000 183 33767.14 178.03 17103.32 88888.00 2017-07-02 08:43:57.000 183 33767.13 178.05 17103.24 88888.00 2017-07-02 08:43:58.000 183 33767.12 178.03 17103.28 88888.00 2017-07-02 08:43:59.000 183 33767.15 177.96 17103.27 88888.00 2017-07-02 08:44:00.000 183 33767.20 178.03 17103.25 37852.26 2017-07-02 08:44:01.000 183 33767.21 178.05 17103.26 88888.00 2017-07-02 08:44:02.000 183 33767.20 178.02 17103.32 88888.00 2017-07-02 08:44:03.000 183 33767.21 178.00 17103.27 88888.00 2017-07-02 08:44:04.000 183 33767.25 177.96 17103.22 88888.00 2017-07-02 08:44:05.000 183 33767.26 177.94 17103.23 37852.32 2017-07-02 08:44:06.000 183 33767.32 177.95 17103.24 88888.00 2017-07-02 08:44:07.000 183 33767.31 177.97 17103.25 88888.00 2017-07-02 08:44:08.000 183 33767.35 178.00 17103.29 88888.00 2017-07-02 08:44:09.000 183 33767.36 178.00 17103.30 88888.00 2017-07-02 08:44:10.000 183 33767.40 178.01 17103.28 37852.45 2017-07-02 08:44:11.000 183 33767.41 178.00 17103.29 88888.00 2017-07-02 08:44:12.000 183 33767.37 178.02 17103.28 88888.00 2017-07-02 08:44:13.000 183 33767.39 178.04 17103.27 88888.00 2017-07-02 08:44:14.000 183 33767.41 178.07 17103.26 88888.00 2017-07-02 08:44:15.000 183 33767.39 178.07 17103.24 37852.44 2017-07-02 08:44:16.000 183 33767.42 178.12 17103.28 88888.00 2017-07-02 08:44:17.000 183 33767.45 178.13 17103.27 88888.00 2017-07-02 08:44:18.000 183 33767.50 178.11 17103.25 88888.00 2017-07-02 08:44:19.000 183 33767.48 178.08 17103.26 88888.00 2017-07-02 08:44:20.000 183 33767.51 178.07 17103.24 37852.53 2017-07-02 08:44:21.000 183 33767.53 178.06 17103.26 88888.00 2017-07-02 08:44:22.000 183 33767.56 178.05 17103.28 88888.00 2017-07-02 08:44:23.000 183 33767.63 178.04 17103.27 88888.00 2017-07-02 08:44:24.000 183 33767.65 178.09 17103.25 88888.00 2017-07-02 08:44:25.000 183 33767.70 178.09 17103.23 37852.68 2017-07-02 08:44:26.000 183 33767.68 178.10 17103.28 88888.00 2017-07-02 08:44:27.000 183 33767.65 178.11 17103.29 88888.00 2017-07-02 08:44:28.000 183 33767.64 178.08 17103.28 88888.00 2017-07-02 08:44:29.000 183 33767.66 178.08 17103.23 88888.00 2017-07-02 08:44:30.000 183 33767.67 178.07 17103.17 37852.77 2017-07-02 08:44:31.000 183 33767.69 178.08 17103.18 88888.00 2017-07-02 08:44:32.000 183 33767.75 178.14 17103.21 88888.00 2017-07-02 08:44:33.000 183 33767.74 178.13 17103.22 88888.00 2017-07-02 08:44:34.000 183 33767.75 178.09 17103.18 88888.00 2017-07-02 08:44:35.000 183 33767.81 178.08 17103.17 37852.76 2017-07-02 08:44:36.000 183 33767.88 178.10 17103.18 88888.00 2017-07-02 08:44:37.000 183 33767.85 178.09 17103.15 88888.00 2017-07-02 08:44:38.000 183 33767.87 178.10 17103.17 88888.00 2017-07-02 08:44:39.000 183 33767.90 178.08 17103.19 88888.00 2017-07-02 08:44:40.000 183 33767.91 178.10 17103.18 37852.84 2017-07-02 08:44:41.000 183 33767.92 178.08 17103.16 88888.00 2017-07-02 08:44:42.000 183 33767.97 178.12 17103.14 88888.00 2017-07-02 08:44:43.000 183 33768.02 178.15 17103.15 88888.00 2017-07-02 08:44:44.000 183 33768.03 178.14 17103.18 88888.00 2017-07-02 08:44:45.000 183 33768.06 178.12 17103.15 37852.98 2017-07-02 08:44:46.000 183 33768.07 178.12 17103.16 88888.00 2017-07-02 08:44:47.000 183 33768.06 178.05 17103.22 88888.00 2017-07-02 08:44:48.000 183 33768.08 178.06 17103.18 88888.00 2017-07-02 08:44:49.000 183 33768.08 178.09 17103.16 88888.00 2017-07-02 08:44:50.000 183 33768.18 178.07 17103.20 37853.05 2017-07-02 08:44:51.000 183 33768.18 178.01 17103.19 88888.00 2017-07-02 08:44:52.000 183 33768.15 178.04 17103.20 88888.00 2017-07-02 08:44:53.000 183 33768.13 178.03 17103.19 88888.00 2017-07-02 08:44:54.000 183 33768.17 178.07 17103.21 88888.00 2017-07-02 08:44:55.000 183 33768.15 178.07 17103.22 37853.03 2017-07-02 08:44:56.000 183 33768.14 178.06 17103.20 88888.00 2017-07-02 08:44:57.000 183 33768.17 178.07 17103.22 88888.00 2017-07-02 08:44:58.000 183 33768.18 178.05 17103.20 88888.00 2017-07-02 08:44:59.000 183 33768.14 178.02 17103.21 88888.00 2017-07-02 08:45:00.000 183 33768.10 178.05 17103.20 37852.98 2017-07-02 08:45:01.000 183 33768.10 178.08 17103.20 88888.00 2017-07-02 08:45:02.000 183 33768.09 178.08 17103.23 88888.00 2017-07-02 08:45:03.000 183 33768.12 178.08 17103.20 88888.00 2017-07-02 08:45:04.000 183 33768.13 178.12 17103.22 88888.00 2017-07-02 08:45:05.000 183 33768.18 178.08 17103.17 37853.10 2017-07-02 08:45:06.000 183 33768.20 178.05 17103.13 88888.00 2017-07-02 08:45:07.000 183 33768.17 178.09 17103.20 88888.00 2017-07-02 08:45:08.000 183 33768.17 178.18 17103.21 88888.00 2017-07-02 08:45:09.000 183 33768.20 178.21 17103.21 88888.00 2017-07-02 08:45:10.000 183 33768.14 178.18 17103.19 37853.09 2017-07-02 08:45:11.000 183 33768.10 178.14 17103.17 88888.00 2017-07-02 08:45:12.000 183 33768.11 178.13 17103.15 88888.00 2017-07-02 08:45:13.000 183 33768.09 178.13 17103.13 88888.00 2017-07-02 08:45:14.000 183 33768.08 178.16 17103.14 88888.00 2017-07-02 08:45:15.000 183 33768.04 178.17 17103.14 37852.99 2017-07-02 08:45:16.000 183 33768.01 178.18 17103.12 88888.00 2017-07-02 08:45:17.000 183 33767.99 178.20 17103.13 88888.00 2017-07-02 08:45:18.000 183 33767.97 178.23 17103.19 88888.00 2017-07-02 08:45:19.000 183 33767.93 178.19 17103.15 88888.00 2017-07-02 08:45:20.000 183 33767.91 178.17 17103.14 37852.93 2017-07-02 08:45:21.000 183 33767.87 178.17 17103.17 88888.00 2017-07-02 08:45:22.000 183 33767.86 178.20 17103.20 88888.00 2017-07-02 08:45:23.000 183 33767.86 178.27 17103.23 88888.00 2017-07-02 08:45:24.000 183 33767.82 178.24 17103.23 88888.00 2017-07-02 08:45:25.000 183 33767.85 178.24 17103.23 37852.73 2017-07-02 08:45:26.000 183 33767.83 178.22 17103.22 88888.00 2017-07-02 08:45:27.000 183 33767.80 178.20 17103.19 88888.00 2017-07-02 08:45:28.000 183 33767.74 178.22 17103.17 88888.00 2017-07-02 08:45:29.000 183 33767.70 178.17 17103.19 88888.00 2017-07-02 08:45:30.000 183 33767.71 178.12 17103.17 37852.73 2017-07-02 08:45:31.000 183 33767.67 178.16 17103.18 88888.00 2017-07-02 08:45:32.000 183 33767.66 178.20 17103.16 88888.00 2017-07-02 08:45:33.000 183 33767.61 178.19 17103.14 88888.00 2017-07-02 08:45:34.000 183 33767.61 178.20 17103.16 88888.00 2017-07-02 08:45:35.000 183 33767.63 178.20 17103.15 37852.51 2017-07-02 08:45:36.000 183 33767.59 178.21 17103.14 88888.00 2017-07-02 08:45:37.000 183 33767.54 178.22 17103.16 88888.00 2017-07-02 08:45:38.000 183 33767.48 178.20 17103.16 88888.00 2017-07-02 08:45:39.000 183 33767.45 178.24 17103.18 88888.00 2017-07-02 08:45:40.000 183 33767.47 178.25 17103.14 37852.50 2017-07-02 08:45:41.000 183 33767.45 178.29 17103.16 88888.00 2017-07-02 08:45:42.000 183 33767.41 178.27 17103.16 88888.00 2017-07-02 08:45:43.000 183 33767.37 178.24 17103.14 88888.00 2017-07-02 08:45:44.000 183 33767.31 178.29 17103.16 88888.00 2017-07-02 08:45:45.000 183 33767.24 178.32 17103.16 37852.38 2017-07-02 08:45:46.000 183 33767.24 178.39 17103.17 88888.00 2017-07-02 08:45:47.000 183 33767.21 178.39 17103.18 88888.00 2017-07-02 08:45:48.000 183 33767.17 178.36 17103.17 88888.00 2017-07-02 08:45:49.000 183 33767.14 178.36 17103.19 88888.00 2017-07-02 08:45:50.000 183 33767.13 178.37 17103.22 37852.24 2017-07-02 08:45:51.000 183 33767.13 178.37 17103.21 88888.00 2017-07-02 08:45:52.000 183 33767.11 178.38 17103.24 88888.00 2017-07-02 08:45:53.000 183 33767.08 178.33 17103.27 88888.00 2017-07-02 08:45:54.000 183 33767.05 178.30 17103.22 88888.00 2017-07-02 08:45:55.000 183 33766.99 178.27 17103.17 37852.14 2017-07-02 08:45:56.000 183 33766.99 178.33 17103.23 88888.00 2017-07-02 08:45:57.000 183 33766.96 178.32 17103.23 88888.00 2017-07-02 08:45:58.000 183 33766.97 178.33 17103.19 88888.00 2017-07-02 08:45:59.000 183 33766.97 178.32 17103.18 88888.00 2017-07-02 08:46:00.000 183 33766.94 178.34 17103.15 37852.03 2017-07-02 08:46:01.000 183 33766.94 178.37 17103.18 88888.00 2017-07-02 08:46:02.000 183 33766.91 178.37 17103.22 88888.00 2017-07-02 08:46:03.000 183 33766.82 178.38 17103.24 88888.00 2017-07-02 08:46:04.000 183 33766.80 178.41 17103.22 88888.00 2017-07-02 08:46:05.000 183 33766.76 178.33 17103.20 37851.94 2017-07-02 08:46:06.000 183 33766.75 178.24 17103.16 88888.00 2017-07-02 08:46:07.000 183 33766.71 178.27 17103.17 88888.00 2017-07-02 08:46:08.000 183 33766.69 178.32 17103.19 88888.00 2017-07-02 08:46:09.000 183 33766.66 178.30 17103.18 88888.00 2017-07-02 08:46:10.000 183 33766.63 178.31 17103.17 37851.91 2017-07-02 08:46:11.000 183 33766.60 178.30 17103.19 88888.00 2017-07-02 08:46:12.000 183 33766.58 178.27 17103.21 88888.00 2017-07-02 08:46:13.000 183 33766.56 178.27 17103.21 88888.00 2017-07-02 08:46:14.000 183 33766.53 178.28 17103.19 88888.00 2017-07-02 08:46:15.000 183 33766.52 178.28 17103.20 37851.80 2017-07-02 08:46:16.000 183 33766.54 178.24 17103.14 88888.00 2017-07-02 08:46:17.000 183 33766.53 178.26 17103.15 88888.00 2017-07-02 08:46:18.000 183 33766.52 178.28 17103.19 88888.00 2017-07-02 08:46:19.000 183 33766.51 178.27 17103.19 88888.00 2017-07-02 08:46:20.000 183 33766.51 178.27 17103.19 37851.77 2017-07-02 08:46:21.000 183 33766.51 178.25 17103.16 88888.00 2017-07-02 08:46:22.000 183 33766.50 178.27 17103.15 88888.00 2017-07-02 08:46:23.000 183 33766.47 178.31 17103.15 88888.00 2017-07-02 08:46:24.000 183 33766.48 178.30 17103.16 88888.00 2017-07-02 08:46:25.000 183 33766.47 178.30 17103.17 37851.65 2017-07-02 08:46:26.000 183 33766.49 178.26 17103.20 88888.00 2017-07-02 08:46:27.000 183 33766.55 178.22 17103.22 88888.00 2017-07-02 08:46:28.000 183 33766.54 178.20 17103.21 88888.00 2017-07-02 08:46:29.000 183 33766.49 178.21 17103.21 88888.00 2017-07-02 08:46:30.000 183 33766.50 178.24 17103.25 37851.61 2017-07-02 08:46:31.000 183 33766.49 178.22 17103.24 88888.00 2017-07-02 08:46:32.000 183 33766.50 178.23 17103.23 88888.00 2017-07-02 08:46:33.000 183 33766.50 178.18 17103.23 88888.00 2017-07-02 08:46:34.000 183 33766.44 178.14 17103.21 88888.00 2017-07-02 08:46:35.000 183 33766.47 178.12 17103.19 37851.47 2017-07-02 08:46:36.000 183 33766.51 178.14 17103.20 88888.00 2017-07-02 08:46:37.000 183 33766.48 178.14 17103.22 88888.00 2017-07-02 08:46:38.000 183 33766.45 178.20 17103.22 88888.00 2017-07-02 08:46:39.000 183 33766.43 178.19 17103.24 88888.00 2017-07-02 08:46:40.000 183 33766.43 178.16 17103.29 37851.60 2017-07-02 08:46:41.000 183 33766.42 178.15 17103.25 88888.00 2017-07-02 08:46:42.000 183 33766.42 178.16 17103.22 88888.00 2017-07-02 08:46:43.000 183 33766.40 178.19 17103.20 88888.00 2017-07-02 08:46:44.000 183 33766.43 178.17 17103.25 88888.00 2017-07-02 08:46:45.000 183 33766.42 178.18 17103.28 37851.66 2017-07-02 08:46:46.000 183 33766.42 178.21 17103.29 88888.00 2017-07-02 08:46:47.000 183 33766.43 178.18 17103.31 88888.00 2017-07-02 08:46:48.000 183 33766.45 178.18 17103.32 88888.00 2017-07-02 08:46:49.000 183 33766.43 178.17 17103.30 88888.00 2017-07-02 08:46:50.000 183 33766.45 178.12 17103.33 37851.59 2017-07-02 08:46:51.000 183 33766.50 178.09 17103.35 88888.00 2017-07-02 08:46:52.000 183 33766.46 178.08 17103.33 88888.00 2017-07-02 08:46:53.000 183 33766.43 178.11 17103.34 88888.00 2017-07-02 08:46:54.000 183 33766.41 178.08 17103.33 88888.00 2017-07-02 08:46:55.000 183 33766.43 178.07 17103.29 37851.56 2017-07-02 08:46:56.000 183 33766.44 178.10 17103.34 88888.00 2017-07-02 08:46:57.000 183 33766.45 178.10 17103.35 88888.00 2017-07-02 08:46:58.000 183 33766.43 178.08 17103.32 88888.00 2017-07-02 08:46:59.000 183 33766.44 178.09 17103.29 88888.00 2017-07-02 08:47:00.000 183 33766.49 178.04 17103.34 37851.63 2017-07-02 08:47:01.000 183 33766.48 178.05 17103.32 88888.00 2017-07-02 08:47:02.000 183 33766.49 178.09 17103.26 88888.00 2017-07-02 08:47:03.000 183 33766.50 178.04 17103.28 88888.00 2017-07-02 08:47:04.000 183 33766.50 178.01 17103.33 88888.00 2017-07-02 08:47:05.000 183 33766.52 178.00 17103.32 37851.67 2017-07-02 08:47:06.000 183 33766.55 178.00 17103.29 88888.00 2017-07-02 08:47:07.000 183 33766.51 178.00 17103.30 88888.00 2017-07-02 08:47:08.000 183 33766.51 178.02 17103.33 88888.00 2017-07-02 08:47:09.000 183 33766.49 178.06 17103.35 88888.00 2017-07-02 08:47:10.000 183 33766.54 178.00 17103.32 37851.48 2017-07-02 08:47:11.000 183 33766.56 177.94 17103.28 88888.00 2017-07-02 08:47:12.000 183 33766.55 177.95 17103.32 88888.00 2017-07-02 08:47:13.000 183 33766.54 177.98 17103.37 88888.00 2017-07-02 08:47:14.000 183 33766.57 177.99 17103.34 88888.00 2017-07-02 08:47:15.000 183 33766.56 177.99 17103.28 37851.62 2017-07-02 08:47:16.000 183 33766.57 178.01 17103.29 88888.00 2017-07-02 08:47:17.000 183 33766.54 178.01 17103.26 88888.00 2017-07-02 08:47:18.000 183 33766.57 177.99 17103.29 88888.00 2017-07-02 08:47:19.000 183 33766.57 177.97 17103.33 88888.00 2017-07-02 08:47:20.000 183 33766.63 177.94 17103.34 37851.75 2017-07-02 08:47:21.000 183 33766.65 177.93 17103.30 88888.00 2017-07-02 08:47:22.000 183 33766.64 177.92 17103.27 88888.00 2017-07-02 08:47:23.000 183 33766.66 177.92 17103.28 88888.00 2017-07-02 08:47:24.000 183 33766.68 177.88 17103.33 88888.00 2017-07-02 08:47:25.000 183 33766.68 177.84 17103.31 37851.84 2017-07-02 08:47:26.000 183 33766.69 177.84 17103.36 88888.00 2017-07-02 08:47:27.000 183 33766.70 177.86 17103.34 88888.00 2017-07-02 08:47:28.000 183 33766.70 177.88 17103.34 88888.00 2017-07-02 08:47:29.000 183 33766.71 177.86 17103.36 88888.00 2017-07-02 08:47:30.000 183 33766.73 177.88 17103.37 37851.76 2017-07-02 08:47:31.000 183 33766.75 177.88 17103.33 88888.00 2017-07-02 08:47:32.000 183 33766.78 177.87 17103.30 88888.00 2017-07-02 08:47:33.000 183 33766.81 177.86 17103.34 88888.00 2017-07-02 08:47:34.000 183 33766.80 177.86 17103.34 88888.00 2017-07-02 08:47:35.000 183 33766.82 177.84 17103.32 37851.96 2017-07-02 08:47:36.000 183 33766.80 177.87 17103.36 88888.00 2017-07-02 08:47:37.000 183 33766.81 177.87 17103.33 88888.00 2017-07-02 08:47:38.000 183 33766.81 177.89 17103.34 88888.00 2017-07-02 08:47:39.000 183 33766.80 177.89 17103.33 88888.00 2017-07-02 08:47:40.000 183 33766.79 177.89 17103.32 37851.97 2017-07-02 08:47:41.000 183 33766.80 177.87 17103.36 88888.00 2017-07-02 08:47:42.000 183 33766.82 177.89 17103.39 88888.00 2017-07-02 08:47:43.000 183 33766.83 177.89 17103.37 88888.00 2017-07-02 08:47:44.000 183 33766.87 177.89 17103.38 88888.00 2017-07-02 08:47:45.000 183 33766.91 177.88 17103.35 37852.03 2017-07-02 08:47:46.000 183 33766.89 177.90 17103.34 88888.00 2017-07-02 08:47:47.000 183 33766.90 177.94 17103.34 88888.00 2017-07-02 08:47:48.000 183 33766.95 177.94 17103.32 88888.00 2017-07-02 08:47:49.000 183 33766.93 177.99 17103.31 88888.00 2017-07-02 08:47:50.000 183 33766.93 178.07 17103.34 37852.01 2017-07-02 08:47:51.000 183 33766.93 178.06 17103.36 88888.00 2017-07-02 08:47:52.000 183 33766.91 178.05 17103.37 88888.00 2017-07-02 08:47:53.000 183 33766.91 178.04 17103.35 88888.00 2017-07-02 08:47:54.000 183 33766.92 178.02 17103.36 88888.00 2017-07-02 08:47:55.000 183 33766.90 178.04 17103.39 37852.01 2017-07-02 08:47:56.000 183 33766.93 178.09 17103.39 88888.00 2017-07-02 08:47:57.000 183 33766.97 178.08 17103.38 88888.00 2017-07-02 08:47:58.000 183 33767.01 178.10 17103.37 88888.00 2017-07-02 08:47:59.000 183 33766.98 178.11 17103.33 88888.00 2017-07-02 08:48:00.000 183 33767.01 178.13 17103.30 37852.13 2017-07-02 08:48:01.000 183 33767.04 178.11 17103.31 88888.00 2017-07-02 08:48:02.000 183 33767.08 178.12 17103.30 88888.00 2017-07-02 08:48:03.000 183 33767.12 178.17 17103.28 88888.00 2017-07-02 08:48:04.000 183 33767.09 178.22 17103.25 88888.00 2017-07-02 08:48:05.000 183 33767.09 178.22 17103.29 37852.20 2017-07-02 08:48:06.000 183 33767.13 178.20 17103.28 88888.00 2017-07-02 08:48:07.000 183 33767.16 178.19 17103.31 88888.00 2017-07-02 08:48:08.000 183 33767.17 178.26 17103.34 88888.00 2017-07-02 08:48:09.000 183 33767.18 178.27 17103.34 88888.00 2017-07-02 08:48:10.000 183 33767.17 178.29 17103.28 37852.30 2017-07-02 08:48:11.000 183 33767.23 178.28 17103.27 88888.00 2017-07-02 08:48:12.000 183 33767.29 178.27 17103.26 88888.00 2017-07-02 08:48:13.000 183 33767.29 178.28 17103.30 88888.00 2017-07-02 08:48:14.000 183 33767.32 178.26 17103.30 88888.00 2017-07-02 08:48:15.000 183 33767.32 178.27 17103.29 37852.24 2017-07-02 08:48:16.000 183 33767.33 178.30 17103.32 88888.00 2017-07-02 08:48:17.000 183 33767.35 178.25 17103.33 88888.00 2017-07-02 08:48:18.000 183 33767.39 178.28 17103.32 88888.00 2017-07-02 08:48:19.000 183 33767.42 178.30 17103.31 88888.00 2017-07-02 08:48:20.000 183 33767.44 178.31 17103.31 37852.41 2017-07-02 08:48:21.000 183 33767.45 178.32 17103.34 88888.00 2017-07-02 08:48:22.000 183 33767.46 178.33 17103.29 88888.00 2017-07-02 08:48:23.000 183 33767.47 178.33 17103.31 88888.00 2017-07-02 08:48:24.000 183 33767.45 178.31 17103.34 88888.00 2017-07-02 08:48:25.000 183 33767.45 178.29 17103.29 37852.44 2017-07-02 08:48:26.000 183 33767.44 178.31 17103.25 88888.00 2017-07-02 08:48:27.000 183 33767.43 178.35 17103.25 88888.00 2017-07-02 08:48:28.000 183 33767.46 178.31 17103.25 88888.00 2017-07-02 08:48:29.000 183 33767.48 178.35 17103.26 88888.00 2017-07-02 08:48:30.000 183 33767.47 178.38 17103.26 37852.48 2017-07-02 08:48:31.000 183 33767.46 178.40 17103.23 88888.00 2017-07-02 08:48:32.000 183 33767.46 178.40 17103.29 88888.00 2017-07-02 08:48:33.000 183 33767.45 178.37 17103.29 88888.00 2017-07-02 08:48:34.000 183 33767.47 178.40 17103.32 88888.00 2017-07-02 08:48:35.000 183 33767.48 178.45 17103.29 37852.40 2017-07-02 08:48:36.000 183 33767.44 178.49 17103.23 88888.00 2017-07-02 08:48:37.000 183 33767.47 178.49 17103.26 88888.00 2017-07-02 08:48:38.000 183 33767.48 178.53 17103.27 88888.00 2017-07-02 08:48:39.000 183 33767.46 178.54 17103.21 88888.00 2017-07-02 08:48:40.000 183 33767.46 178.55 17103.25 37852.47 2017-07-02 08:48:41.000 183 33767.45 178.54 17103.23 88888.00 2017-07-02 08:48:42.000 183 33767.42 178.53 17103.20 88888.00 2017-07-02 08:48:43.000 183 33767.39 178.55 17103.21 88888.00 2017-07-02 08:48:44.000 183 33767.40 178.56 17103.27 88888.00 2017-07-02 08:48:45.000 183 33767.42 178.50 17103.30 37852.54 2017-07-02 08:48:46.000 183 33767.41 178.58 17103.32 88888.00 2017-07-02 08:48:47.000 183 33767.44 178.65 17103.28 88888.00 2017-07-02 08:48:48.000 183 33767.45 178.64 17103.29 88888.00 2017-07-02 08:48:49.000 183 33767.46 178.62 17103.26 88888.00 2017-07-02 08:48:50.000 183 33767.49 178.64 17103.26 37852.51 2017-07-02 08:48:51.000 183 33767.49 178.68 17103.24 88888.00 2017-07-02 08:48:52.000 183 33767.48 178.68 17103.19 88888.00 2017-07-02 08:48:53.000 183 33767.50 178.69 17103.16 88888.00 2017-07-02 08:48:54.000 183 33767.54 178.71 17103.14 88888.00 2017-07-02 08:48:55.000 183 33767.53 178.69 17103.15 37852.39 2017-07-02 08:48:56.000 183 33767.59 178.71 17103.15 88888.00 2017-07-02 08:48:57.000 183 33767.60 178.70 17103.18 88888.00 2017-07-02 08:48:58.000 183 33767.69 178.72 17103.22 88888.00 2017-07-02 08:48:59.000 183 33767.68 178.72 17103.20 88888.00 2017-07-02 08:49:00.000 183 33767.69 178.74 17103.17 37852.49 2017-07-02 08:49:01.000 183 33767.73 178.78 17103.14 88888.00 2017-07-02 08:49:02.000 183 33767.76 178.74 17103.14 88888.00 2017-07-02 08:49:03.000 183 33767.74 178.74 17103.20 88888.00 2017-07-02 08:49:04.000 183 33767.74 178.78 17103.21 88888.00 2017-07-02 08:49:05.000 183 33767.81 178.78 17103.16 37852.71 2017-07-02 08:49:06.000 183 33767.84 178.78 17103.12 88888.00 2017-07-02 08:49:07.000 183 33767.87 178.78 17103.10 88888.00 2017-07-02 08:49:08.000 183 33767.90 178.77 17103.11 88888.00 2017-07-02 08:49:09.000 183 33767.89 178.76 17103.09 88888.00 2017-07-02 08:49:10.000 183 33767.90 178.80 17103.10 37852.81 2017-07-02 08:49:11.000 183 33767.92 178.80 17103.11 88888.00 2017-07-02 08:49:12.000 183 33768.00 178.81 17103.11 88888.00 2017-07-02 08:49:13.000 183 33768.05 178.82 17103.08 88888.00 2017-07-02 08:49:14.000 183 33768.07 178.82 17103.04 88888.00 2017-07-02 08:49:15.000 183 33768.07 178.81 17103.09 37852.87 2017-07-02 08:49:16.000 183 33768.09 178.85 17103.10 88888.00 2017-07-02 08:49:17.000 183 33768.11 178.81 17103.07 88888.00 2017-07-02 08:49:18.000 183 33768.11 178.79 17103.05 88888.00 2017-07-02 08:49:19.000 183 33768.12 178.78 17102.98 88888.00 2017-07-02 08:49:20.000 183 33768.10 178.81 17103.00 37852.95 2017-07-02 08:49:21.000 183 33768.11 178.83 17103.03 88888.00 2017-07-02 08:49:22.000 183 33768.12 178.84 17103.05 88888.00 2017-07-02 08:49:23.000 183 33768.10 178.90 17102.99 88888.00 2017-07-02 08:49:24.000 183 33768.10 178.90 17103.04 88888.00 2017-07-02 08:49:25.000 183 33768.10 178.90 17103.05 37852.93 2017-07-02 08:49:26.000 183 33768.10 178.92 17103.06 88888.00 2017-07-02 08:49:27.000 183 33768.08 179.00 17103.04 88888.00 2017-07-02 08:49:28.000 183 33768.05 178.91 17103.03 88888.00 2017-07-02 08:49:29.000 183 33768.05 178.90 17103.05 88888.00 2017-07-02 08:49:30.000 183 33768.11 178.92 17103.04 37852.91 2017-07-02 08:49:31.000 183 33768.09 178.93 17103.04 88888.00 2017-07-02 08:49:32.000 183 33768.10 178.96 17103.03 88888.00 2017-07-02 08:49:33.000 183 33768.09 179.02 17103.00 88888.00 2017-07-02 08:49:34.000 183 33768.11 179.03 17103.02 88888.00 2017-07-02 08:49:35.000 183 33768.15 179.03 17102.98 37853.00 2017-07-02 08:49:36.000 183 33768.18 179.04 17102.98 88888.00 2017-07-02 08:49:37.000 183 33768.16 178.99 17102.98 88888.00 2017-07-02 08:49:38.000 183 33768.19 179.01 17103.04 88888.00 2017-07-02 08:49:39.000 183 33768.20 178.97 17103.06 88888.00 2017-07-02 08:49:40.000 183 33768.20 178.97 17103.04 37853.07 2017-07-02 08:49:41.000 183 33768.23 178.95 17103.01 88888.00 2017-07-02 08:49:42.000 183 33768.24 178.94 17103.00 88888.00 2017-07-02 08:49:43.000 183 33768.21 178.99 17102.98 88888.00 2017-07-02 08:49:44.000 183 33768.20 178.99 17102.98 88888.00 2017-07-02 08:49:45.000 183 33768.23 178.97 17102.95 37853.10 2017-07-02 08:49:46.000 183 33768.22 179.01 17102.98 88888.00 2017-07-02 08:49:47.000 183 33768.24 179.01 17102.97 88888.00 2017-07-02 08:49:48.000 183 33768.22 178.97 17102.96 88888.00 2017-07-02 08:49:49.000 183 33768.19 178.98 17102.93 88888.00 2017-07-02 08:49:50.000 183 33768.20 178.98 17102.91 37853.01 2017-07-02 08:49:51.000 183 33768.20 178.99 17102.92 88888.00 2017-07-02 08:49:52.000 183 33768.19 179.00 17102.92 88888.00 2017-07-02 08:49:53.000 183 33768.20 178.99 17102.93 88888.00 2017-07-02 08:49:54.000 183 33768.20 179.03 17102.98 88888.00 2017-07-02 08:49:55.000 183 33768.19 179.05 17102.96 37853.00 2017-07-02 08:49:56.000 183 33768.20 179.05 17102.96 88888.00 2017-07-02 08:49:57.000 183 33768.16 179.03 17102.97 88888.00 2017-07-02 08:49:58.000 183 33768.12 179.04 17102.95 88888.00 2017-07-02 08:49:59.000 183 33768.14 179.06 17102.99 88888.00 2017-07-02 08:50:00.000 183 33768.14 179.06 17102.99 37852.95 2017-07-02 08:50:01.000 183 33768.14 179.04 17102.99 88888.00 2017-07-02 08:50:02.000 183 33768.13 179.04 17102.97 88888.00 2017-07-02 08:50:03.000 183 33768.10 179.01 17102.94 88888.00 2017-07-02 08:50:04.000 183 33768.08 179.01 17102.93 88888.00 2017-07-02 08:50:05.000 183 33768.04 179.03 17102.96 37853.00 2017-07-02 08:50:06.000 183 33768.03 179.02 17102.91 88888.00 2017-07-02 08:50:07.000 183 33768.00 178.99 17102.93 88888.00 2017-07-02 08:50:08.000 183 33768.02 179.01 17102.98 88888.00 2017-07-02 08:50:09.000 183 33768.03 179.03 17102.97 88888.00 2017-07-02 08:50:10.000 183 33768.00 179.00 17102.94 37852.88 2017-07-02 08:50:11.000 183 33767.99 179.01 17102.93 88888.00 2017-07-02 08:50:12.000 183 33767.99 179.00 17102.94 88888.00 2017-07-02 08:50:13.000 183 33768.00 179.04 17102.96 88888.00 2017-07-02 08:50:14.000 183 33768.00 179.00 17102.98 88888.00 2017-07-02 08:50:15.000 183 33767.98 178.96 17102.96 37852.75 2017-07-02 08:50:16.000 183 33767.96 178.93 17102.98 88888.00 2017-07-02 08:50:17.000 183 33767.98 178.93 17102.96 88888.00 2017-07-02 08:50:18.000 183 33768.02 178.94 17102.95 88888.00 2017-07-02 08:50:19.000 183 33768.04 178.96 17102.96 88888.00 2017-07-02 08:50:20.000 183 33768.04 178.94 17102.92 37852.82 2017-07-02 08:50:21.000 183 33767.98 178.99 17102.94 88888.00 2017-07-02 08:50:22.000 183 33768.00 178.98 17102.95 88888.00 2017-07-02 08:50:23.000 183 33767.97 178.98 17102.97 88888.00 2017-07-02 08:50:24.000 183 33767.98 179.00 17102.98 88888.00 2017-07-02 08:50:25.000 183 33768.00 178.98 17102.94 37852.89 2017-07-02 08:50:26.000 183 33767.99 178.98 17102.94 88888.00 2017-07-02 08:50:27.000 183 33768.00 178.94 17102.97 88888.00 2017-07-02 08:50:28.000 183 33767.99 178.95 17102.96 88888.00 2017-07-02 08:50:29.000 183 33767.98 178.94 17102.97 88888.00 2017-07-02 08:50:30.000 183 33767.96 178.99 17102.93 37852.89 2017-07-02 08:50:31.000 183 33767.99 178.97 17102.91 88888.00 2017-07-02 08:50:32.000 183 33767.99 178.94 17102.89 88888.00 2017-07-02 08:50:33.000 183 33768.01 178.94 17102.89 88888.00 2017-07-02 08:50:34.000 183 33768.05 178.95 17102.92 88888.00 2017-07-02 08:50:35.000 183 33768.10 178.93 17102.89 37852.80 2017-07-02 08:50:36.000 183 33768.08 178.94 17102.89 88888.00 2017-07-02 08:50:37.000 183 33768.07 178.92 17102.92 88888.00 2017-07-02 08:50:38.000 183 33768.11 178.87 17102.92 88888.00 2017-07-02 08:50:39.000 183 33768.15 178.87 17102.90 88888.00 2017-07-02 08:50:40.000 183 33768.14 178.86 17102.89 37852.96 2017-07-02 08:50:41.000 183 33768.08 178.88 17102.87 88888.00 2017-07-02 08:50:42.000 183 33768.11 178.93 17102.89 88888.00 2017-07-02 08:50:43.000 183 33768.12 178.92 17102.91 88888.00 2017-07-02 08:50:44.000 183 33768.15 178.90 17102.91 88888.00 2017-07-02 08:50:45.000 183 33768.15 178.92 17102.92 37853.03 2017-07-02 08:50:46.000 183 33768.13 178.94 17102.92 88888.00 2017-07-02 08:50:47.000 183 33768.10 178.91 17102.92 88888.00 2017-07-02 08:50:48.000 183 33768.09 178.92 17102.93 88888.00 2017-07-02 08:50:49.000 183 33768.09 178.96 17102.96 88888.00 2017-07-02 08:50:50.000 183 33768.12 178.97 17102.95 37852.92 2017-07-02 08:50:51.000 183 33768.12 178.94 17102.92 88888.00 2017-07-02 08:50:52.000 183 33768.13 178.94 17102.92 88888.00 2017-07-02 08:50:53.000 183 33768.09 178.94 17102.92 88888.00 2017-07-02 08:50:54.000 183 33768.10 178.93 17102.93 88888.00 2017-07-02 08:50:55.000 183 33768.11 178.89 17102.92 37852.89 2017-07-02 08:50:56.000 183 33768.14 178.83 17102.89 88888.00 2017-07-02 08:50:57.000 183 33768.12 178.83 17102.92 88888.00 2017-07-02 08:50:58.000 183 33768.12 178.88 17102.95 88888.00 2017-07-02 08:50:59.000 183 33768.15 178.90 17102.96 88888.00 2017-07-02 08:51:00.000 183 33768.17 178.88 17102.95 37852.96 2017-07-02 08:51:01.000 183 33768.15 178.94 17102.96 88888.00 2017-07-02 08:51:02.000 183 33768.14 178.97 17103.00 88888.00 2017-07-02 08:51:03.000 183 33768.16 178.94 17102.99 88888.00 2017-07-02 08:51:04.000 183 33768.17 178.97 17102.96 88888.00 2017-07-02 08:51:05.000 183 33768.18 178.93 17102.94 37852.95 2017-07-02 08:51:06.000 183 33768.19 178.93 17102.96 88888.00 2017-07-02 08:51:07.000 183 33768.22 178.96 17103.00 88888.00 2017-07-02 08:51:08.000 183 33768.20 178.95 17102.93 88888.00 2017-07-02 08:51:09.000 183 33768.19 179.00 17102.88 88888.00 2017-07-02 08:51:10.000 183 33768.14 179.00 17102.88 37852.95 2017-07-02 08:51:11.000 183 33768.13 178.96 17102.91 88888.00 2017-07-02 08:51:12.000 183 33768.15 178.92 17102.95 88888.00 2017-07-02 08:51:13.000 183 33768.14 178.88 17103.00 88888.00 2017-07-02 08:51:14.000 183 33768.11 178.89 17102.94 88888.00 2017-07-02 08:51:15.000 183 33768.12 178.87 17102.89 37852.85 2017-07-02 08:51:16.000 183 33768.11 178.91 17102.92 88888.00 2017-07-02 08:51:17.000 183 33768.13 178.94 17102.95 88888.00 2017-07-02 08:51:18.000 183 33768.16 178.99 17102.93 88888.00 2017-07-02 08:51:19.000 183 33768.12 178.98 17102.92 88888.00 2017-07-02 08:51:20.000 183 33768.13 179.00 17102.92 37852.90 2017-07-02 08:51:21.000 183 33768.12 179.00 17102.94 88888.00 2017-07-02 08:51:22.000 183 33768.10 178.98 17102.96 88888.00 2017-07-02 08:51:23.000 183 33768.11 179.00 17102.91 88888.00 2017-07-02 08:51:24.000 183 33768.13 178.95 17102.90 88888.00 2017-07-02 08:51:25.000 183 33768.16 178.91 17102.86 37852.99 2017-07-02 08:51:26.000 183 33768.12 178.93 17102.85 88888.00 2017-07-02 08:51:27.000 183 33768.11 178.97 17102.85 88888.00 2017-07-02 08:51:28.000 183 33768.11 178.96 17102.88 88888.00 2017-07-02 08:51:29.000 183 33768.11 178.94 17102.85 88888.00 2017-07-02 08:51:30.000 183 33768.14 178.95 17102.86 37853.00 2017-07-02 08:51:31.000 183 33768.15 179.00 17102.90 88888.00 2017-07-02 08:51:32.000 183 33768.17 178.99 17102.90 88888.00 2017-07-02 08:51:33.000 183 33768.13 178.99 17102.90 88888.00 2017-07-02 08:51:34.000 183 33768.09 179.00 17102.91 88888.00 2017-07-02 08:51:35.000 183 33768.09 178.99 17102.90 37852.98 2017-07-02 08:51:36.000 183 33768.08 178.96 17102.93 88888.00 2017-07-02 08:51:37.000 183 33768.09 178.97 17102.91 88888.00 2017-07-02 08:51:38.000 183 33768.14 178.95 17102.94 88888.00 2017-07-02 08:51:39.000 183 33768.14 178.96 17102.97 88888.00 2017-07-02 08:51:40.000 183 33768.12 178.98 17102.94 37852.93 2017-07-02 08:51:41.000 183 33768.10 178.95 17102.94 88888.00 2017-07-02 08:51:42.000 183 33768.13 178.94 17102.95 88888.00 2017-07-02 08:51:43.000 183 33768.14 178.96 17102.93 88888.00 2017-07-02 08:51:44.000 183 33768.12 178.97 17102.92 88888.00 2017-07-02 08:51:45.000 183 33768.12 178.91 17102.90 37852.97 2017-07-02 08:51:46.000 183 33768.07 178.92 17102.91 88888.00 2017-07-02 08:51:47.000 183 33768.06 178.90 17102.92 88888.00 2017-07-02 08:51:48.000 183 33768.05 178.93 17102.93 88888.00 2017-07-02 08:51:49.000 183 33768.01 178.91 17102.91 88888.00 2017-07-02 08:51:50.000 183 33768.01 178.87 17102.92 37852.90 2017-07-02 08:51:51.000 183 33768.05 178.85 17102.93 88888.00 2017-07-02 08:51:52.000 183 33768.04 178.87 17102.91 88888.00 2017-07-02 08:51:53.000 183 33768.04 178.90 17102.94 88888.00 2017-07-02 08:51:54.000 183 33768.03 178.91 17102.91 88888.00 2017-07-02 08:51:55.000 183 33768.01 178.89 17102.90 37852.92 2017-07-02 08:51:56.000 183 33768.01 178.87 17102.90 88888.00 2017-07-02 08:51:57.000 183 33768.00 178.89 17102.86 88888.00 2017-07-02 08:51:58.000 183 33768.04 178.87 17102.90 88888.00 2017-07-02 08:51:59.000 183 33768.05 178.87 17102.90 88888.00 2017-07-02 08:52:00.000 183 33768.04 178.84 17102.92 37852.87 2017-07-02 08:52:01.000 183 33768.03 178.82 17102.92 88888.00 2017-07-02 08:52:02.000 183 33768.03 178.89 17102.92 88888.00 2017-07-02 08:52:03.000 183 33768.04 178.88 17102.92 88888.00 2017-07-02 08:52:04.000 183 33768.06 178.85 17102.89 88888.00 2017-07-02 08:52:05.000 183 33768.08 178.81 17102.87 37852.85 2017-07-02 08:52:06.000 183 33768.09 178.85 17102.93 88888.00 2017-07-02 08:52:07.000 183 33768.12 178.82 17102.94 88888.00 2017-07-02 08:52:08.000 183 33768.09 178.80 17102.92 88888.00 2017-07-02 08:52:09.000 183 33768.10 178.80 17102.92 88888.00 2017-07-02 08:52:10.000 183 33768.16 178.79 17102.89 37852.96 2017-07-02 08:52:11.000 183 33768.16 178.74 17102.88 88888.00 2017-07-02 08:52:12.000 183 33768.17 178.76 17102.88 88888.00 2017-07-02 08:52:13.000 183 33768.19 178.73 17102.87 88888.00 2017-07-02 08:52:14.000 183 33768.24 178.73 17102.90 88888.00 2017-07-02 08:52:15.000 183 33768.23 178.71 17102.88 37852.92 2017-07-02 08:52:16.000 183 33768.25 178.73 17102.86 88888.00 2017-07-02 08:52:17.000 183 33768.23 178.75 17102.85 88888.00 2017-07-02 08:52:18.000 183 33768.25 178.71 17102.87 88888.00 2017-07-02 08:52:19.000 183 33768.29 178.66 17102.84 88888.00 2017-07-02 08:52:20.000 183 33768.33 178.66 17102.84 37853.06 2017-07-02 08:52:21.000 183 33768.34 178.69 17102.81 88888.00 2017-07-02 08:52:22.000 183 33768.39 178.74 17102.84 88888.00 2017-07-02 08:52:23.000 183 33768.44 178.77 17102.86 88888.00 2017-07-02 08:52:24.000 183 33768.46 178.77 17102.84 88888.00 2017-07-02 08:52:25.000 183 33768.49 178.72 17102.87 37853.26 2017-07-02 08:52:26.000 183 33768.51 178.71 17102.87 88888.00 2017-07-02 08:52:27.000 183 33768.50 178.71 17102.87 88888.00 2017-07-02 08:52:28.000 183 33768.52 178.73 17102.82 88888.00 2017-07-02 08:52:29.000 183 33768.50 178.71 17102.78 88888.00 2017-07-02 08:52:30.000 183 33768.55 178.72 17102.83 37853.27 2017-07-02 08:52:31.000 183 33768.56 178.75 17102.81 88888.00 2017-07-02 08:52:32.000 183 33768.63 178.75 17102.80 88888.00 2017-07-02 08:52:33.000 183 33768.64 178.74 17102.81 88888.00 2017-07-02 08:52:34.000 183 33768.64 178.78 17102.85 88888.00 2017-07-02 08:52:35.000 183 33768.70 178.77 17102.82 37853.24 2017-07-02 08:52:36.000 183 33768.70 178.73 17102.79 88888.00 2017-07-02 08:52:37.000 183 33768.70 178.74 17102.81 88888.00 2017-07-02 08:52:38.000 183 33768.71 178.77 17102.84 88888.00 2017-07-02 08:52:39.000 183 33768.75 178.82 17102.83 88888.00 2017-07-02 08:52:40.000 183 33768.75 178.84 17102.83 37853.43 2017-07-02 08:52:41.000 183 33768.76 178.82 17102.78 88888.00 2017-07-02 08:52:42.000 183 33768.79 178.86 17102.78 88888.00 2017-07-02 08:52:43.000 183 33768.84 178.86 17102.76 88888.00 2017-07-02 08:52:44.000 183 33768.83 178.84 17102.75 88888.00 2017-07-02 08:52:45.000 183 33768.84 178.80 17102.76 37853.53 2017-07-02 08:52:46.000 183 33768.88 178.79 17102.77 88888.00 2017-07-02 08:52:47.000 183 33768.91 178.83 17102.79 88888.00 2017-07-02 08:52:48.000 183 33768.93 178.86 17102.79 88888.00 2017-07-02 08:52:49.000 183 33768.90 178.81 17102.75 88888.00 2017-07-02 08:52:50.000 183 33768.92 178.80 17102.80 37853.57 2017-07-02 08:52:51.000 183 33768.99 178.86 17102.77 88888.00 2017-07-02 08:52:52.000 183 33769.00 178.89 17102.70 88888.00 2017-07-02 08:52:53.000 183 33769.00 178.88 17102.70 88888.00 2017-07-02 08:52:54.000 183 33769.00 178.87 17102.73 88888.00 2017-07-02 08:52:55.000 183 33769.03 178.91 17102.76 37853.75 2017-07-02 08:52:56.000 183 33769.04 178.90 17102.80 88888.00 2017-07-02 08:52:57.000 183 33769.05 178.86 17102.79 88888.00 2017-07-02 08:52:58.000 183 33769.08 178.93 17102.78 88888.00 2017-07-02 08:52:59.000 183 33769.10 178.94 17102.76 88888.00 2017-07-02 08:53:00.000 183 33769.16 178.90 17102.76 37853.69 2017-07-02 08:53:01.000 183 33769.16 178.90 17102.72 88888.00 2017-07-02 08:53:02.000 183 33769.19 178.93 17102.71 88888.00 2017-07-02 08:53:03.000 183 33769.19 178.95 17102.69 88888.00 2017-07-02 08:53:04.000 183 33769.23 178.98 17102.70 88888.00 2017-07-02 08:53:05.000 183 33769.24 178.98 17102.70 37853.78 2017-07-02 08:53:06.000 183 33769.28 178.96 17102.68 88888.00 2017-07-02 08:53:07.000 183 33769.27 178.96 17102.64 88888.00 2017-07-02 08:53:08.000 183 33769.29 178.97 17102.64 88888.00 2017-07-02 08:53:09.000 183 33769.33 179.01 17102.63 88888.00 2017-07-02 08:53:10.000 183 33769.37 179.00 17102.65 37853.82 2017-07-02 08:53:11.000 183 33769.39 179.01 17102.64 88888.00 2017-07-02 08:53:12.000 183 33769.37 179.04 17102.62 88888.00 2017-07-02 08:53:13.000 183 33769.37 179.05 17102.63 88888.00 2017-07-02 08:53:14.000 183 33769.35 179.06 17102.64 88888.00 2017-07-02 08:53:15.000 183 33769.35 179.02 17102.65 37853.91 2017-07-02 08:53:16.000 183 33769.38 179.05 17102.61 88888.00 2017-07-02 08:53:17.000 183 33769.43 179.07 17102.63 88888.00 2017-07-02 08:53:18.000 183 33769.40 179.12 17102.62 88888.00 2017-07-02 08:53:19.000 183 33769.40 179.13 17102.64 88888.00 2017-07-02 08:53:20.000 183 33769.45 179.14 17102.61 37853.90 2017-07-02 08:53:21.000 183 33769.45 179.11 17102.58 88888.00 2017-07-02 08:53:22.000 183 33769.47 179.14 17102.56 88888.00 2017-07-02 08:53:23.000 183 33769.44 179.14 17102.55 88888.00 2017-07-02 08:53:24.000 183 33769.48 179.17 17102.61 88888.00 2017-07-02 08:53:25.000 183 33769.48 179.16 17102.62 37854.03 2017-07-02 08:53:26.000 183 33769.47 179.14 17102.60 88888.00 2017-07-02 08:53:27.000 183 33769.46 179.14 17102.58 88888.00 2017-07-02 08:53:28.000 183 33769.46 179.13 17102.56 88888.00 2017-07-02 08:53:29.000 183 33769.47 179.14 17102.57 88888.00 2017-07-02 08:53:30.000 183 33769.51 179.16 17102.59 37853.97 2017-07-02 08:53:31.000 183 33769.51 179.19 17102.61 88888.00 2017-07-02 08:53:32.000 183 33769.51 179.20 17102.61 88888.00 2017-07-02 08:53:33.000 183 33769.53 179.22 17102.58 88888.00 2017-07-02 08:53:34.000 183 33769.50 179.23 17102.60 88888.00 2017-07-02 08:53:35.000 183 33769.50 179.25 17102.60 37853.97 2017-07-02 08:53:36.000 183 33769.47 179.27 17102.59 88888.00 2017-07-02 08:53:37.000 183 33769.45 179.28 17102.56 88888.00 2017-07-02 08:53:38.000 183 33769.47 179.24 17102.55 88888.00 2017-07-02 08:53:39.000 183 33769.47 179.21 17102.53 88888.00 2017-07-02 08:53:40.000 183 33769.50 179.18 17102.48 37854.03 2017-07-02 08:53:41.000 183 33769.50 179.21 17102.48 88888.00 2017-07-02 08:53:42.000 183 33769.51 179.22 17102.50 88888.00 2017-07-02 08:53:43.000 183 33769.49 179.21 17102.46 88888.00 2017-07-02 08:53:44.000 183 33769.53 179.29 17102.48 88888.00 2017-07-02 08:53:45.000 183 33769.54 179.30 17102.46 37854.04 2017-07-02 08:53:46.000 183 33769.58 179.28 17102.48 88888.00 2017-07-02 08:53:47.000 183 33769.55 179.33 17102.49 88888.00 2017-07-02 08:53:48.000 183 33769.52 179.33 17102.45 88888.00 2017-07-02 08:53:49.000 183 33769.52 179.32 17102.46 88888.00 2017-07-02 08:53:50.000 183 33769.52 179.35 17102.48 37854.05 2017-07-02 08:53:51.000 183 33769.54 179.36 17102.51 88888.00 2017-07-02 08:53:52.000 183 33769.55 179.37 17102.53 88888.00 2017-07-02 08:53:53.000 183 33769.52 179.40 17102.51 88888.00 2017-07-02 08:53:54.000 183 33769.49 179.37 17102.45 88888.00 2017-07-02 08:53:55.000 183 33769.51 179.40 17102.43 37853.95 2017-07-02 08:53:56.000 183 33769.48 179.40 17102.44 88888.00 2017-07-02 08:53:57.000 183 33769.47 179.41 17102.44 88888.00 2017-07-02 08:53:58.000 183 33769.48 179.42 17102.46 88888.00 2017-07-02 08:53:59.000 183 33769.49 179.41 17102.47 88888.00 2017-07-02 08:54:00.000 183 33769.51 179.44 17102.49 37853.93 2017-07-02 08:54:01.000 183 33769.54 179.41 17102.51 88888.00 2017-07-02 08:54:02.000 183 33769.53 179.40 17102.51 88888.00 2017-07-02 08:54:03.000 183 33769.51 179.39 17102.48 88888.00 2017-07-02 08:54:04.000 183 33769.55 179.42 17102.50 88888.00 2017-07-02 08:54:05.000 183 33769.54 179.42 17102.54 37854.01 2017-07-02 08:54:06.000 183 33769.56 179.44 17102.54 88888.00 2017-07-02 08:54:07.000 183 33769.57 179.44 17102.53 88888.00 2017-07-02 08:54:08.000 183 33769.58 179.41 17102.50 88888.00 2017-07-02 08:54:09.000 183 33769.57 179.40 17102.47 88888.00 2017-07-02 08:54:10.000 183 33769.61 179.45 17102.49 37854.00 2017-07-02 08:54:11.000 183 33769.61 179.42 17102.46 88888.00 2017-07-02 08:54:12.000 183 33769.60 179.38 17102.47 88888.00 2017-07-02 08:54:13.000 183 33769.58 179.40 17102.50 88888.00 2017-07-02 08:54:14.000 183 33769.62 179.43 17102.52 88888.00 2017-07-02 08:54:15.000 183 33769.66 179.45 17102.48 37853.93 2017-07-02 08:54:16.000 183 33769.67 179.43 17102.46 88888.00 2017-07-02 08:54:17.000 183 33769.66 179.38 17102.45 88888.00 2017-07-02 08:54:18.000 183 33769.66 179.40 17102.48 88888.00 2017-07-02 08:54:19.000 183 33769.66 179.37 17102.49 88888.00 2017-07-02 08:54:20.000 183 33769.68 179.38 17102.49 37853.98 2017-07-02 08:54:21.000 183 33769.70 179.41 17102.49 88888.00 2017-07-02 08:54:22.000 183 33769.70 179.36 17102.47 88888.00 2017-07-02 08:54:23.000 183 33769.68 179.31 17102.48 88888.00 2017-07-02 08:54:24.000 183 33769.69 179.29 17102.46 88888.00 2017-07-02 08:54:25.000 183 33769.71 179.33 17102.48 37854.13 2017-07-02 08:54:26.000 183 33769.68 179.35 17102.48 88888.00 2017-07-02 08:54:27.000 183 33769.71 179.34 17102.45 88888.00 2017-07-02 08:54:28.000 183 33769.73 179.31 17102.42 88888.00 2017-07-02 08:54:29.000 183 33769.70 179.32 17102.44 88888.00 2017-07-02 08:54:30.000 183 33769.69 179.29 17102.42 37854.09 2017-07-02 08:54:31.000 183 33769.67 179.29 17102.44 88888.00 2017-07-02 08:54:32.000 183 33769.66 179.34 17102.44 88888.00 2017-07-02 08:54:33.000 183 33769.68 179.36 17102.37 88888.00 2017-07-02 08:54:34.000 183 33769.71 179.38 17102.36 88888.00 2017-07-02 08:54:35.000 183 33769.69 179.30 17102.33 37854.03 2017-07-02 08:54:36.000 183 33769.67 179.34 17102.34 88888.00 2017-07-02 08:54:37.000 183 33769.65 179.36 17102.32 88888.00 2017-07-02 08:54:38.000 183 33769.64 179.36 17102.29 88888.00 2017-07-02 08:54:39.000 183 33769.63 179.40 17102.32 88888.00 2017-07-02 08:54:40.000 183 33769.64 179.39 17102.35 37854.11 2017-07-02 08:54:41.000 183 33769.62 179.35 17102.34 88888.00 2017-07-02 08:54:42.000 183 33769.69 179.39 17102.29 88888.00 2017-07-02 08:54:43.000 183 33769.71 179.40 17102.30 88888.00 2017-07-02 08:54:44.000 183 33769.72 179.43 17102.32 88888.00 2017-07-02 08:54:45.000 183 33769.72 179.44 17102.33 37854.01 2017-07-02 08:54:46.000 183 33769.66 179.41 17102.31 88888.00 2017-07-02 08:54:47.000 183 33769.63 179.41 17102.34 88888.00 2017-07-02 08:54:48.000 183 33769.64 179.41 17102.37 88888.00 2017-07-02 08:54:49.000 183 33769.61 179.43 17102.36 88888.00 2017-07-02 08:54:50.000 183 33769.66 179.45 17102.38 37854.03 2017-07-02 08:54:51.000 183 33769.63 179.47 17102.39 88888.00 2017-07-02 08:54:52.000 183 33769.65 179.49 17102.39 88888.00 2017-07-02 08:54:53.000 183 33769.60 179.50 17102.34 88888.00 2017-07-02 08:54:54.000 183 33769.59 179.49 17102.35 88888.00 2017-07-02 08:54:55.000 183 33769.61 179.52 17102.35 37853.96 2017-07-02 08:54:56.000 183 33769.64 179.52 17102.38 88888.00 2017-07-02 08:54:57.000 183 33769.64 179.50 17102.37 88888.00 2017-07-02 08:54:58.000 183 33769.61 179.52 17102.34 88888.00 2017-07-02 08:54:59.000 183 33769.63 179.55 17102.28 88888.00 2017-07-02 08:55:00.000 183 33769.63 179.56 17102.27 37854.01 2017-07-02 08:55:01.000 183 33769.60 179.57 17102.28 88888.00 2017-07-02 08:55:02.000 183 33769.64 179.61 17102.33 88888.00 2017-07-02 08:55:03.000 183 33769.63 179.64 17102.33 88888.00 2017-07-02 08:55:04.000 183 33769.67 179.62 17102.31 88888.00 2017-07-02 08:55:05.000 183 33769.68 179.63 17102.32 37853.99 2017-07-02 08:55:06.000 183 33769.69 179.65 17102.32 88888.00 2017-07-02 08:55:07.000 183 33769.70 179.67 17102.30 88888.00 2017-07-02 08:55:08.000 183 33769.71 179.65 17102.29 88888.00 2017-07-02 08:55:09.000 183 33769.71 179.70 17102.30 88888.00 2017-07-02 08:55:10.000 183 33769.68 179.73 17102.23 37853.99 2017-07-02 08:55:11.000 183 33769.73 179.70 17102.24 88888.00 2017-07-02 08:55:12.000 183 33769.77 179.73 17102.26 88888.00 2017-07-02 08:55:13.000 183 33769.76 179.72 17102.25 88888.00 2017-07-02 08:55:14.000 183 33769.78 179.72 17102.23 88888.00 2017-07-02 08:55:15.000 183 33769.76 179.73 17102.20 37853.97 2017-07-02 08:55:16.000 183 33769.71 179.71 17102.22 88888.00 2017-07-02 08:55:17.000 183 33769.71 179.70 17102.25 88888.00 2017-07-02 08:55:18.000 183 33769.69 179.77 17102.24 88888.00 2017-07-02 08:55:19.000 183 33769.74 179.75 17102.22 88888.00 2017-07-02 08:55:20.000 183 33769.77 179.71 17102.21 37854.04 2017-07-02 08:55:21.000 183 33769.77 179.70 17102.25 88888.00 2017-07-02 08:55:22.000 183 33769.79 179.73 17102.30 88888.00 2017-07-02 08:55:23.000 183 33769.78 179.73 17102.30 88888.00 2017-07-02 08:55:24.000 183 33769.78 179.71 17102.22 88888.00 2017-07-02 08:55:25.000 183 33769.78 179.74 17102.22 37854.15 2017-07-02 08:55:26.000 183 33769.82 179.77 17102.21 88888.00 2017-07-02 08:55:27.000 183 33769.79 179.80 17102.21 88888.00 2017-07-02 08:55:28.000 183 33769.81 179.80 17102.15 88888.00 2017-07-02 08:55:29.000 183 33769.83 179.81 17102.19 88888.00 2017-07-02 08:55:30.000 183 33769.82 179.84 17102.22 37854.11 2017-07-02 08:55:31.000 183 33769.82 179.84 17102.20 88888.00 2017-07-02 08:55:32.000 183 33769.79 179.86 17102.14 88888.00 2017-07-02 08:55:33.000 183 33769.76 179.87 17102.12 88888.00 2017-07-02 08:55:34.000 183 33769.75 179.87 17102.16 88888.00 2017-07-02 08:55:35.000 183 33769.76 179.87 17102.22 37854.11 2017-07-02 08:55:36.000 183 33769.78 179.94 17102.21 88888.00 2017-07-02 08:55:37.000 183 33769.74 179.99 17102.20 88888.00 2017-07-02 08:55:38.000 183 33769.76 179.95 17102.20 88888.00 2017-07-02 08:55:39.000 183 33769.78 179.91 17102.18 88888.00 2017-07-02 08:55:40.000 183 33769.79 179.94 17102.19 37854.12 2017-07-02 08:55:41.000 183 33769.78 179.98 17102.23 88888.00 2017-07-02 08:55:42.000 183 33769.76 179.98 17102.25 88888.00 2017-07-02 08:55:43.000 183 33769.72 179.98 17102.24 88888.00 2017-07-02 08:55:44.000 183 33769.71 179.99 17102.23 88888.00 2017-07-02 08:55:45.000 183 33769.72 179.96 17102.23 37854.07 2017-07-02 08:55:46.000 183 33769.70 179.91 17102.22 88888.00 2017-07-02 08:55:47.000 183 33769.69 179.96 17102.22 88888.00 2017-07-02 08:55:48.000 183 33769.67 180.02 17102.24 88888.00 2017-07-02 08:55:49.000 183 33769.68 180.02 17102.23 88888.00 2017-07-02 08:55:50.000 183 33769.68 180.03 17102.23 37854.03 2017-07-02 08:55:51.000 183 33769.65 180.02 17102.18 88888.00 2017-07-02 08:55:52.000 183 33769.68 180.05 17102.19 88888.00 2017-07-02 08:55:53.000 183 33769.65 180.02 17102.23 88888.00 2017-07-02 08:55:54.000 183 33769.63 180.03 17102.25 88888.00 2017-07-02 08:55:55.000 183 33769.63 180.03 17102.24 37854.01 2017-07-02 08:55:56.000 183 33769.67 180.01 17102.24 88888.00 2017-07-02 08:55:57.000 183 33769.68 180.01 17102.23 88888.00 2017-07-02 08:55:58.000 183 33769.65 180.09 17102.24 88888.00 2017-07-02 08:55:59.000 183 33769.61 180.08 17102.24 88888.00 2017-07-02 08:56:00.000 183 33769.59 180.08 17102.25 37853.98 2017-07-02 08:56:01.000 183 33769.61 180.05 17102.22 88888.00 2017-07-02 08:56:02.000 183 33769.64 180.03 17102.20 88888.00 2017-07-02 08:56:03.000 183 33769.62 180.04 17102.20 88888.00 2017-07-02 08:56:04.000 183 33769.57 180.03 17102.19 88888.00 2017-07-02 08:56:05.000 183 33769.60 180.03 17102.16 37853.95 2017-07-02 08:56:06.000 183 33769.60 180.06 17102.16 88888.00 2017-07-02 08:56:07.000 183 33769.61 180.06 17102.17 88888.00 2017-07-02 08:56:08.000 183 33769.61 180.06 17102.21 88888.00 2017-07-02 08:56:09.000 183 33769.60 180.05 17102.22 88888.00 2017-07-02 08:56:10.000 183 33769.60 180.06 17102.19 37853.90 2017-07-02 08:56:11.000 183 33769.57 180.01 17102.17 88888.00 2017-07-02 08:56:12.000 183 33769.54 180.01 17102.17 88888.00 2017-07-02 08:56:13.000 183 33769.49 180.02 17102.15 88888.00 2017-07-02 08:56:14.000 183 33769.51 180.02 17102.19 88888.00 2017-07-02 08:56:15.000 183 33769.51 180.03 17102.18 37853.89 2017-07-02 08:56:16.000 183 33769.48 180.02 17102.19 88888.00 2017-07-02 08:56:17.000 183 33769.47 179.99 17102.18 88888.00 2017-07-02 08:56:18.000 183 33769.44 180.02 17102.18 88888.00 2017-07-02 08:56:19.000 183 33769.44 180.00 17102.19 88888.00 2017-07-02 08:56:20.000 183 33769.44 180.04 17102.16 37853.71 2017-07-02 08:56:21.000 183 33769.42 180.03 17102.19 88888.00 2017-07-02 08:56:22.000 183 33769.47 180.03 17102.20 88888.00 2017-07-02 08:56:23.000 183 33769.46 180.04 17102.21 88888.00 2017-07-02 08:56:24.000 183 33769.45 180.03 17102.20 88888.00 2017-07-02 08:56:25.000 183 33769.45 180.02 17102.18 37853.85 2017-07-02 08:56:26.000 183 33769.42 180.00 17102.16 88888.00 2017-07-02 08:56:27.000 183 33769.41 180.02 17102.09 88888.00 2017-07-02 08:56:28.000 183 33769.43 180.02 17102.11 88888.00 2017-07-02 08:56:29.000 183 33769.40 180.04 17102.11 88888.00 2017-07-02 08:56:30.000 183 33769.37 180.05 17102.08 37853.89 2017-07-02 08:56:31.000 183 33769.36 180.06 17102.06 88888.00 2017-07-02 08:56:32.000 183 33769.39 180.03 17102.05 88888.00 2017-07-02 08:56:33.000 183 33769.43 180.00 17102.06 88888.00 2017-07-02 08:56:34.000 183 33769.37 179.99 17102.09 88888.00 2017-07-02 08:56:35.000 183 33769.35 180.00 17102.09 37853.80 2017-07-02 08:56:36.000 183 33769.32 179.99 17102.11 88888.00 2017-07-02 08:56:37.000 183 33769.32 180.05 17102.09 88888.00 2017-07-02 08:56:38.000 183 33769.30 180.06 17102.14 88888.00 2017-07-02 08:56:39.000 183 33769.29 180.04 17102.16 88888.00 2017-07-02 08:56:40.000 183 33769.31 180.00 17102.11 37853.77 2017-07-02 08:56:41.000 183 33769.29 180.01 17102.15 88888.00 2017-07-02 08:56:42.000 183 33769.31 179.99 17102.12 88888.00 2017-07-02 08:56:43.000 183 33769.32 179.98 17102.14 88888.00 2017-07-02 08:56:44.000 183 33769.31 179.97 17102.11 88888.00 2017-07-02 08:56:45.000 183 33769.27 179.99 17102.13 37853.75 2017-07-02 08:56:46.000 183 33769.32 180.01 17102.16 88888.00 2017-07-02 08:56:47.000 183 33769.29 179.98 17102.15 88888.00 2017-07-02 08:56:48.000 183 33769.26 179.99 17102.16 88888.00 2017-07-02 08:56:49.000 183 33769.20 179.97 17102.14 88888.00 2017-07-02 08:56:50.000 183 33769.21 179.95 17102.09 37853.67 2017-07-02 08:56:51.000 183 33769.20 179.96 17102.08 88888.00 2017-07-02 08:56:52.000 183 33769.21 179.95 17102.09 88888.00 2017-07-02 08:56:53.000 183 33769.21 180.00 17102.06 88888.00 2017-07-02 08:56:54.000 183 33769.26 180.03 17102.10 88888.00 2017-07-02 08:56:55.000 183 33769.24 180.01 17102.09 37853.60 2017-07-02 08:56:56.000 183 33769.17 179.95 17102.13 88888.00 2017-07-02 08:56:57.000 183 33769.14 179.97 17102.13 88888.00 2017-07-02 08:56:58.000 183 33769.13 179.99 17102.13 88888.00 2017-07-02 08:56:59.000 183 33769.18 179.97 17102.12 88888.00 2017-07-02 08:57:00.000 183 33769.16 179.93 17102.10 37853.62 2017-07-02 08:57:01.000 183 33769.18 179.90 17102.13 88888.00 2017-07-02 08:57:02.000 183 33769.17 179.94 17102.11 88888.00 2017-07-02 08:57:03.000 183 33769.16 179.93 17102.14 88888.00 2017-07-02 08:57:04.000 183 33769.16 179.90 17102.14 88888.00 2017-07-02 08:57:05.000 183 33769.13 179.94 17102.17 37853.48 2017-07-02 08:57:06.000 183 33769.15 179.96 17102.21 88888.00 2017-07-02 08:57:07.000 183 33769.15 179.93 17102.18 88888.00 2017-07-02 08:57:08.000 183 33769.17 179.97 17102.20 88888.00 2017-07-02 08:57:09.000 183 33769.15 179.96 17102.20 88888.00 2017-07-02 08:57:10.000 183 33769.16 179.97 17102.17 37853.67 2017-07-02 08:57:11.000 183 33769.13 179.95 17102.19 88888.00 2017-07-02 08:57:12.000 183 33769.11 179.95 17102.19 88888.00 2017-07-02 08:57:13.000 183 33769.13 179.92 17102.22 88888.00 2017-07-02 08:57:14.000 183 33769.14 179.92 17102.21 88888.00 2017-07-02 08:57:15.000 183 33769.16 179.95 17102.20 37853.56 2017-07-02 08:57:16.000 183 33769.16 179.94 17102.18 88888.00 2017-07-02 08:57:17.000 183 33769.14 179.95 17102.16 88888.00 2017-07-02 08:57:18.000 183 33769.11 179.96 17102.14 88888.00 2017-07-02 08:57:19.000 183 33769.07 179.92 17102.17 88888.00 2017-07-02 08:57:20.000 183 33769.09 179.90 17102.12 37853.50 2017-07-02 08:57:21.000 183 33769.06 179.92 17102.11 88888.00 2017-07-02 08:57:22.000 183 33769.03 179.94 17102.16 88888.00 2017-07-02 08:57:23.000 183 33769.04 179.97 17102.19 88888.00 2017-07-02 08:57:24.000 183 33769.03 179.94 17102.22 88888.00 2017-07-02 08:57:25.000 183 33769.06 179.92 17102.19 37853.43 2017-07-02 08:57:26.000 183 33769.04 179.91 17102.19 88888.00 2017-07-02 08:57:27.000 183 33769.02 179.89 17102.20 88888.00 2017-07-02 08:57:28.000 183 33769.02 179.90 17102.18 88888.00 2017-07-02 08:57:29.000 183 33768.98 179.96 17102.17 88888.00 2017-07-02 08:57:30.000 183 33768.96 180.00 17102.13 37853.41 2017-07-02 08:57:31.000 183 33768.97 180.02 17102.10 88888.00 2017-07-02 08:57:32.000 183 33768.90 180.02 17102.13 88888.00 2017-07-02 08:57:33.000 183 33768.88 180.02 17102.17 88888.00 2017-07-02 08:57:34.000 183 33768.83 180.02 17102.15 88888.00 2017-07-02 08:57:35.000 183 33768.80 180.05 17102.16 37853.30 2017-07-02 08:57:36.000 183 33768.76 180.05 17102.16 88888.00 2017-07-02 08:57:37.000 183 33768.73 180.06 17102.21 88888.00 2017-07-02 08:57:38.000 183 33768.71 180.09 17102.22 88888.00 2017-07-02 08:57:39.000 183 33768.68 180.08 17102.20 88888.00 2017-07-02 08:57:40.000 183 33768.68 180.06 17102.19 37853.23 2017-07-02 08:57:41.000 183 33768.64 180.04 17102.20 88888.00 2017-07-02 08:57:42.000 183 33768.58 180.07 17102.20 88888.00 2017-07-02 08:57:43.000 183 33768.55 180.09 17102.24 88888.00 2017-07-02 08:57:44.000 183 33768.57 180.09 17102.24 88888.00 2017-07-02 08:57:45.000 183 33768.58 180.11 17102.25 37853.14 2017-07-02 08:57:46.000 183 33768.53 180.15 17102.27 88888.00 2017-07-02 08:57:47.000 183 33768.49 180.13 17102.30 88888.00 2017-07-02 08:57:48.000 183 33768.50 180.11 17102.28 88888.00 2017-07-02 08:57:49.000 183 33768.48 180.13 17102.29 88888.00 2017-07-02 08:57:50.000 183 33768.45 180.16 17102.27 37852.93 2017-07-02 08:57:51.000 183 33768.38 180.17 17102.24 88888.00 2017-07-02 08:57:52.000 183 33768.37 180.16 17102.23 88888.00 2017-07-02 08:57:53.000 183 33768.37 180.16 17102.20 88888.00 2017-07-02 08:57:54.000 183 33768.34 180.15 17102.20 88888.00 2017-07-02 08:57:55.000 183 33768.31 180.16 17102.23 37852.86 2017-07-02 08:57:56.000 183 33768.26 180.17 17102.20 88888.00 2017-07-02 08:57:57.000 183 33768.22 180.17 17102.18 88888.00 2017-07-02 08:57:58.000 183 33768.15 180.20 17102.18 88888.00 2017-07-02 08:57:59.000 183 33768.11 180.16 17102.19 88888.00 2017-07-02 08:58:00.000 183 33768.08 180.18 17102.21 37852.72 2017-07-02 08:58:01.000 183 33768.07 180.15 17102.23 88888.00 2017-07-02 08:58:02.000 183 33768.01 180.15 17102.26 88888.00 2017-07-02 08:58:03.000 183 33767.93 180.14 17102.25 88888.00 2017-07-02 08:58:04.000 183 33767.87 180.11 17102.25 88888.00 2017-07-02 08:58:05.000 183 33767.86 180.12 17102.24 37852.57 2017-07-02 08:58:06.000 183 33767.88 180.11 17102.22 88888.00 2017-07-02 08:58:07.000 183 33767.90 180.11 17102.22 88888.00 2017-07-02 08:58:08.000 183 33767.84 180.09 17102.20 88888.00 2017-07-02 08:58:09.000 183 33767.75 180.11 17102.22 88888.00 2017-07-02 08:58:10.000 183 33767.77 180.10 17102.27 37852.40 2017-07-02 08:58:11.000 183 33767.74 180.11 17102.23 88888.00 2017-07-02 08:58:12.000 183 33767.69 180.14 17102.20 88888.00 2017-07-02 08:58:13.000 183 33767.62 180.17 17102.21 88888.00 2017-07-02 08:58:14.000 183 33767.54 180.19 17102.25 88888.00 2017-07-02 08:58:15.000 183 33767.50 180.20 17102.29 37852.30 2017-07-02 08:58:16.000 183 33767.50 180.23 17102.33 88888.00 2017-07-02 08:58:17.000 183 33767.42 180.22 17102.30 88888.00 2017-07-02 08:58:18.000 183 33767.36 180.26 17102.30 88888.00 2017-07-02 08:58:19.000 183 33767.32 180.30 17102.27 88888.00 2017-07-02 08:58:20.000 183 33767.24 180.31 17102.32 37852.05 2017-07-02 08:58:21.000 183 33767.20 180.28 17102.29 88888.00 2017-07-02 08:58:22.000 183 33767.20 180.33 17102.30 88888.00 2017-07-02 08:58:23.000 183 33767.15 180.39 17102.31 88888.00 2017-07-02 08:58:24.000 183 33767.10 180.37 17102.32 88888.00 2017-07-02 08:58:25.000 183 33767.04 180.35 17102.31 37851.83 2017-07-02 08:58:26.000 183 33767.00 180.36 17102.36 88888.00 2017-07-02 08:58:27.000 183 33766.96 180.35 17102.36 88888.00 2017-07-02 08:58:28.000 183 33766.96 180.35 17102.35 88888.00 2017-07-02 08:58:29.000 183 33766.89 180.36 17102.36 88888.00 2017-07-02 08:58:30.000 183 33766.87 180.38 17102.35 37851.68 2017-07-02 08:58:31.000 183 33766.78 180.36 17102.34 88888.00 2017-07-02 08:58:32.000 183 33766.71 180.35 17102.34 88888.00 2017-07-02 08:58:33.000 183 33766.68 180.37 17102.41 88888.00 2017-07-02 08:58:34.000 183 33766.66 180.32 17102.38 88888.00 2017-07-02 08:58:35.000 183 33766.62 180.33 17102.34 37851.38 2017-07-02 08:58:36.000 183 33766.60 180.36 17102.37 88888.00 2017-07-02 08:58:37.000 183 33766.56 180.33 17102.38 88888.00 2017-07-02 08:58:38.000 183 33766.51 180.32 17102.38 88888.00 2017-07-02 08:58:39.000 183 33766.46 180.34 17102.38 88888.00 2017-07-02 08:58:40.000 183 33766.40 180.33 17102.36 37851.17 2017-07-02 08:58:41.000 183 33766.36 180.32 17102.40 88888.00 2017-07-02 08:58:42.000 183 33766.35 180.32 17102.42 88888.00 2017-07-02 08:58:43.000 183 33766.30 180.30 17102.42 88888.00 2017-07-02 08:58:44.000 183 33766.27 180.26 17102.46 88888.00 2017-07-02 08:58:45.000 183 33766.24 180.27 17102.43 37851.07 2017-07-02 08:58:46.000 183 33766.19 180.30 17102.42 88888.00 2017-07-02 08:58:47.000 183 33766.16 180.28 17102.41 88888.00 2017-07-02 08:58:48.000 183 33766.11 180.31 17102.44 88888.00 2017-07-02 08:58:49.000 183 33766.08 180.32 17102.45 88888.00 2017-07-02 08:58:50.000 183 33766.05 180.36 17102.42 37850.95 2017-07-02 08:58:51.000 183 33766.02 180.30 17102.46 88888.00 2017-07-02 08:58:52.000 183 33765.98 180.29 17102.44 88888.00 2017-07-02 08:58:53.000 183 33765.94 180.25 17102.45 88888.00 2017-07-02 08:58:54.000 183 33765.90 180.22 17102.48 88888.00 2017-07-02 08:58:55.000 183 33765.83 180.23 17102.50 37850.79 2017-07-02 08:58:56.000 183 33765.79 180.26 17102.51 88888.00 2017-07-02 08:58:57.000 183 33765.73 180.23 17102.49 88888.00 2017-07-02 08:58:58.000 183 33765.67 180.22 17102.51 88888.00 2017-07-02 08:58:59.000 183 33765.66 180.23 17102.51 88888.00 2017-07-02 08:59:00.000 183 33765.67 180.28 17102.48 37850.74 2017-07-02 08:59:01.000 183 33765.67 180.28 17102.46 88888.00 2017-07-02 08:59:02.000 183 33765.62 180.28 17102.50 88888.00 2017-07-02 08:59:03.000 183 33765.54 180.26 17102.48 88888.00 2017-07-02 08:59:04.000 183 33765.54 180.27 17102.47 88888.00 2017-07-02 08:59:05.000 183 33765.49 180.28 17102.45 37850.51 2017-07-02 08:59:06.000 183 33765.40 180.29 17102.48 88888.00 2017-07-02 08:59:07.000 183 33765.36 180.26 17102.47 88888.00 2017-07-02 08:59:08.000 183 33765.33 180.28 17102.49 88888.00 2017-07-02 08:59:09.000 183 33765.31 180.26 17102.49 88888.00 2017-07-02 08:59:10.000 183 33765.26 180.24 17102.50 37850.34 2017-07-02 08:59:11.000 183 33765.26 180.23 17102.49 88888.00 2017-07-02 08:59:12.000 183 33765.25 180.27 17102.51 88888.00 2017-07-02 08:59:13.000 183 33765.21 180.28 17102.55 88888.00 2017-07-02 08:59:14.000 183 33765.16 180.29 17102.53 88888.00 2017-07-02 08:59:15.000 183 33765.11 180.28 17102.50 37850.25 2017-07-02 08:59:16.000 183 33765.14 180.28 17102.51 88888.00 2017-07-02 08:59:17.000 183 33765.09 180.26 17102.51 88888.00 2017-07-02 08:59:18.000 183 33765.03 180.21 17102.55 88888.00 2017-07-02 08:59:19.000 183 33765.01 180.22 17102.55 88888.00 2017-07-02 08:59:20.000 183 33765.04 180.23 17102.57 37850.07 2017-07-02 08:59:21.000 183 33764.99 180.27 17102.54 88888.00 2017-07-02 08:59:22.000 183 33764.93 180.28 17102.56 88888.00 2017-07-02 08:59:23.000 183 33764.92 180.29 17102.59 88888.00 2017-07-02 08:59:24.000 183 33764.89 180.31 17102.60 88888.00 2017-07-02 08:59:25.000 183 33764.88 180.34 17102.58 37849.95 2017-07-02 08:59:26.000 183 33764.86 180.34 17102.58 88888.00 2017-07-02 08:59:27.000 183 33764.82 180.37 17102.57 88888.00 2017-07-02 08:59:28.000 183 33764.79 180.37 17102.56 88888.00 2017-07-02 08:59:29.000 183 33764.72 180.39 17102.59 88888.00 2017-07-02 08:59:30.000 183 33764.73 180.37 17102.57 37849.83 2017-07-02 08:59:31.000 183 33764.73 180.36 17102.58 88888.00 2017-07-02 08:59:32.000 183 33764.73 180.39 17102.55 88888.00 2017-07-02 08:59:33.000 183 33764.68 180.41 17102.55 88888.00 2017-07-02 08:59:34.000 183 33764.67 180.40 17102.57 88888.00 2017-07-02 08:59:35.000 183 33764.64 180.38 17102.57 37849.84 2017-07-02 08:59:36.000 183 33764.62 180.41 17102.59 88888.00 2017-07-02 08:59:37.000 183 33764.61 180.43 17102.58 88888.00 2017-07-02 08:59:38.000 183 33764.64 180.47 17102.64 88888.00 2017-07-02 08:59:39.000 183 33764.66 180.51 17102.64 88888.00 2017-07-02 08:59:40.000 183 33764.67 180.51 17102.64 37849.70 2017-07-02 08:59:41.000 183 33764.68 180.49 17102.64 88888.00 2017-07-02 08:59:42.000 183 33764.67 180.48 17102.62 88888.00 2017-07-02 08:59:43.000 183 33764.68 180.46 17102.64 88888.00 2017-07-02 08:59:44.000 183 33764.67 180.50 17102.64 88888.00 2017-07-02 08:59:45.000 183 33764.69 180.49 17102.64 37849.74 2017-07-02 08:59:46.000 183 33764.65 180.45 17102.66 88888.00 2017-07-02 08:59:47.000 183 33764.67 180.47 17102.71 88888.00 2017-07-02 08:59:48.000 183 33764.69 180.47 17102.70 88888.00 2017-07-02 08:59:49.000 183 33764.66 180.44 17102.66 88888.00 2017-07-02 08:59:50.000 183 33764.68 180.43 17102.66 37849.53 2017-07-02 08:59:51.000 183 33764.67 180.42 17102.65 88888.00 2017-07-02 08:59:52.000 183 33764.69 180.43 17102.61 88888.00 2017-07-02 08:59:53.000 183 33764.66 180.47 17102.68 88888.00 2017-07-02 08:59:54.000 183 33764.66 180.49 17102.71 88888.00 2017-07-02 08:59:55.000 183 33764.63 180.50 17102.68 37849.64 2017-07-02 08:59:56.000 183 33764.60 180.50 17102.67 88888.00 2017-07-02 08:59:57.000 183 33764.60 180.54 17102.63 88888.00 2017-07-02 08:59:58.000 183 33764.57 180.53 17102.62 88888.00 2017-07-02 08:59:59.000 183 33764.58 180.48 17102.64 88888.00 2017-07-02 09:00:00.000 183 33764.64 180.47 17102.63 37849.68 2017-07-02 09:00:01.000 183 33764.62 180.51 17102.66 88888.00 2017-07-02 09:00:02.000 183 33764.62 180.54 17102.64 88888.00 2017-07-02 09:00:03.000 183 33764.61 180.54 17102.65 88888.00 2017-07-02 09:00:04.000 183 33764.59 180.50 17102.67 88888.00 2017-07-02 09:00:05.000 183 33764.62 180.51 17102.62 37849.61 2017-07-02 09:00:06.000 183 33764.61 180.50 17102.61 88888.00 2017-07-02 09:00:07.000 183 33764.62 180.51 17102.65 88888.00 2017-07-02 09:00:08.000 183 33764.59 180.50 17102.68 88888.00 2017-07-02 09:00:09.000 183 33764.57 180.50 17102.68 88888.00 2017-07-02 09:00:10.000 183 33764.56 180.51 17102.67 37849.61 2017-07-02 09:00:11.000 183 33764.54 180.54 17102.63 88888.00 2017-07-02 09:00:12.000 183 33764.54 180.51 17102.62 88888.00 2017-07-02 09:00:13.000 183 33764.54 180.43 17102.66 88888.00 2017-07-02 09:00:14.000 183 33764.54 180.45 17102.65 88888.00 2017-07-02 09:00:15.000 183 33764.56 180.45 17102.66 37849.63 2017-07-02 09:00:16.000 183 33764.59 180.46 17102.66 88888.00 2017-07-02 09:00:17.000 183 33764.58 180.46 17102.69 88888.00 2017-07-02 09:00:18.000 183 33764.60 180.44 17102.67 88888.00 2017-07-02 09:00:19.000 183 33764.57 180.46 17102.65 88888.00 2017-07-02 09:00:20.000 183 33764.56 180.48 17102.67 37849.74 2017-07-02 09:00:21.000 183 33764.58 180.45 17102.72 88888.00 2017-07-02 09:00:22.000 183 33764.57 180.41 17102.69 88888.00 2017-07-02 09:00:23.000 183 33764.56 180.44 17102.69 88888.00 2017-07-02 09:00:24.000 183 33764.60 180.44 17102.64 88888.00 2017-07-02 09:00:25.000 183 33764.64 180.42 17102.63 37849.62 2017-07-02 09:00:26.000 183 33764.65 180.44 17102.61 88888.00 2017-07-02 09:00:27.000 183 33764.64 180.42 17102.63 88888.00 2017-07-02 09:00:28.000 183 33764.62 180.41 17102.61 88888.00 2017-07-02 09:00:29.000 183 33764.64 180.45 17102.64 88888.00 2017-07-02 09:00:30.000 183 33764.62 180.44 17102.65 37849.71 2017-07-02 09:00:31.000 183 33764.61 180.47 17102.63 88888.00 2017-07-02 09:00:32.000 183 33764.64 180.49 17102.58 88888.00 2017-07-02 09:00:33.000 183 33764.62 180.46 17102.59 88888.00 2017-07-02 09:00:34.000 183 33764.61 180.45 17102.63 88888.00 2017-07-02 09:00:35.000 183 33764.64 180.44 17102.64 37849.71 2017-07-02 09:00:36.000 183 33764.67 180.47 17102.62 88888.00 2017-07-02 09:00:37.000 183 33764.66 180.44 17102.57 88888.00 2017-07-02 09:00:38.000 183 33764.64 180.45 17102.57 88888.00 2017-07-02 09:00:39.000 183 33764.64 180.44 17102.55 88888.00 2017-07-02 09:00:40.000 183 33764.66 180.44 17102.55 37849.76 2017-07-02 09:00:41.000 183 33764.68 180.45 17102.58 88888.00 2017-07-02 09:00:42.000 183 33764.67 180.47 17102.63 88888.00 2017-07-02 09:00:43.000 183 33764.66 180.43 17102.65 88888.00 2017-07-02 09:00:44.000 183 33764.67 180.44 17102.66 88888.00 2017-07-02 09:00:45.000 183 33764.66 180.46 17102.68 37849.77 2017-07-02 09:00:46.000 183 33764.65 180.46 17102.68 88888.00 2017-07-02 09:00:47.000 183 33764.65 180.47 17102.66 88888.00 2017-07-02 09:00:48.000 183 33764.70 180.50 17102.67 88888.00 2017-07-02 09:00:49.000 183 33764.68 180.49 17102.65 88888.00 2017-07-02 09:00:50.000 183 33764.66 180.48 17102.60 37849.70 2017-07-02 09:00:51.000 183 33764.68 180.50 17102.63 88888.00 2017-07-02 09:00:52.000 183 33764.68 180.45 17102.64 88888.00 2017-07-02 09:00:53.000 183 33764.69 180.46 17102.64 88888.00 2017-07-02 09:00:54.000 183 33764.72 180.45 17102.65 88888.00 2017-07-02 09:00:55.000 183 33764.71 180.46 17102.66 37849.83 2017-07-02 09:00:56.000 183 33764.75 180.48 17102.66 88888.00 2017-07-02 09:00:57.000 183 33764.76 180.44 17102.65 88888.00 2017-07-02 09:00:58.000 183 33764.77 180.47 17102.68 88888.00 2017-07-02 09:00:59.000 183 33764.76 180.42 17102.67 88888.00 2017-07-02 09:01:00.000 183 33764.78 180.44 17102.68 37849.81 2017-07-02 09:01:01.000 183 33764.79 180.48 17102.68 88888.00 2017-07-02 09:01:02.000 183 33764.84 180.47 17102.68 88888.00 2017-07-02 09:01:03.000 183 33764.81 180.44 17102.70 88888.00 2017-07-02 09:01:04.000 183 33764.78 180.44 17102.72 88888.00 2017-07-02 09:01:05.000 183 33764.77 180.45 17102.71 37849.88 2017-07-02 09:01:06.000 183 33764.80 180.44 17102.66 88888.00 2017-07-02 09:01:07.000 183 33764.82 180.43 17102.67 88888.00 2017-07-02 09:01:08.000 183 33764.80 180.46 17102.70 88888.00 2017-07-02 09:01:09.000 183 33764.82 180.45 17102.70 88888.00 2017-07-02 09:01:10.000 183 33764.78 180.44 17102.68 37849.88 2017-07-02 09:01:11.000 183 33764.80 180.46 17102.68 88888.00 2017-07-02 09:01:12.000 183 33764.79 180.45 17102.64 88888.00 2017-07-02 09:01:13.000 183 33764.75 180.46 17102.60 88888.00 2017-07-02 09:01:14.000 183 33764.74 180.45 17102.61 88888.00 2017-07-02 09:01:15.000 183 33764.71 180.46 17102.63 37849.78 2017-07-02 09:01:16.000 183 33764.77 180.43 17102.67 88888.00 2017-07-02 09:01:17.000 183 33764.80 180.42 17102.67 88888.00 2017-07-02 09:01:18.000 183 33764.79 180.47 17102.68 88888.00 2017-07-02 09:01:19.000 183 33764.72 180.48 17102.69 88888.00 2017-07-02 09:01:20.000 183 33764.70 180.52 17102.66 37849.83 2017-07-02 09:01:21.000 183 33764.72 180.50 17102.68 88888.00 2017-07-02 09:01:22.000 183 33764.73 180.51 17102.69 88888.00 2017-07-02 09:01:23.000 183 33764.72 180.50 17102.72 88888.00 2017-07-02 09:01:24.000 183 33764.76 180.49 17102.72 88888.00 2017-07-02 09:01:25.000 183 33764.77 180.49 17102.68 37849.82 2017-07-02 09:01:26.000 183 33764.75 180.49 17102.65 88888.00 2017-07-02 09:01:27.000 183 33764.72 180.48 17102.72 88888.00 2017-07-02 09:01:28.000 183 33764.70 180.49 17102.68 88888.00 2017-07-02 09:01:29.000 183 33764.72 180.51 17102.66 88888.00 2017-07-02 09:01:30.000 183 33764.74 180.50 17102.67 37849.82 2017-07-02 09:01:31.000 183 33764.75 180.51 17102.68 88888.00 2017-07-02 09:01:32.000 183 33764.73 180.54 17102.67 88888.00 2017-07-02 09:01:33.000 183 33764.73 180.57 17102.66 88888.00 2017-07-02 09:01:34.000 183 33764.72 180.54 17102.71 88888.00 2017-07-02 09:01:35.000 183 33764.69 180.54 17102.70 37849.81 2017-07-02 09:01:36.000 183 33764.71 180.56 17102.67 88888.00 2017-07-02 09:01:37.000 183 33764.70 180.58 17102.65 88888.00 2017-07-02 09:01:38.000 183 33764.69 180.56 17102.64 88888.00 2017-07-02 09:01:39.000 183 33764.68 180.56 17102.66 88888.00 2017-07-02 09:01:40.000 183 33764.69 180.55 17102.68 37849.75 2017-07-02 09:01:41.000 183 33764.67 180.56 17102.64 88888.00 2017-07-02 09:01:42.000 183 33764.66 180.57 17102.65 88888.00 2017-07-02 09:01:43.000 183 33764.67 180.55 17102.65 88888.00 2017-07-02 09:01:44.000 183 33764.71 180.57 17102.64 88888.00 2017-07-02 09:01:45.000 183 33764.66 180.57 17102.62 37849.65 2017-07-02 09:01:46.000 183 33764.65 180.58 17102.63 88888.00 2017-07-02 09:01:47.000 183 33764.65 180.63 17102.66 88888.00 2017-07-02 09:01:48.000 183 33764.66 180.63 17102.66 88888.00 2017-07-02 09:01:49.000 183 33764.67 180.61 17102.67 88888.00 2017-07-02 09:01:50.000 183 33764.71 180.61 17102.63 37849.67 2017-07-02 09:01:51.000 183 33764.69 180.62 17102.63 88888.00 2017-07-02 09:01:52.000 183 33764.68 180.67 17102.63 88888.00 2017-07-02 09:01:53.000 183 33764.65 180.69 17102.60 88888.00 2017-07-02 09:01:54.000 183 33764.68 180.65 17102.63 88888.00 2017-07-02 09:01:55.000 183 33764.68 180.63 17102.62 37849.70 2017-07-02 09:01:56.000 183 33764.63 180.63 17102.61 88888.00 2017-07-02 09:01:57.000 183 33764.63 180.65 17102.64 88888.00 2017-07-02 09:01:58.000 183 33764.65 180.69 17102.69 88888.00 2017-07-02 09:01:59.000 183 33764.64 180.66 17102.65 88888.00 2017-07-02 09:02:00.000 183 33764.64 180.62 17102.65 37849.64 2017-07-02 09:02:01.000 183 33764.63 180.70 17102.65 88888.00 2017-07-02 09:02:02.000 183 33764.62 180.74 17102.66 88888.00 2017-07-02 09:02:03.000 183 33764.65 180.75 17102.66 88888.00 2017-07-02 09:02:04.000 183 33764.65 180.73 17102.69 88888.00 2017-07-02 09:02:05.000 183 33764.66 180.71 17102.67 37849.68 2017-07-02 09:02:06.000 183 33764.66 180.74 17102.71 88888.00 2017-07-02 09:02:07.000 183 33764.68 180.76 17102.77 88888.00 2017-07-02 09:02:08.000 183 33764.69 180.75 17102.75 88888.00 2017-07-02 09:02:09.000 183 33764.66 180.75 17102.70 88888.00 2017-07-02 09:02:10.000 183 33764.66 180.78 17102.72 37849.67 2017-07-02 09:02:11.000 183 33764.60 180.80 17102.71 88888.00 2017-07-02 09:02:12.000 183 33764.61 180.81 17102.71 88888.00 2017-07-02 09:02:13.000 183 33764.59 180.79 17102.69 88888.00 2017-07-02 09:02:14.000 183 33764.59 180.80 17102.67 88888.00 2017-07-02 09:02:15.000 183 33764.58 180.78 17102.61 37849.71 2017-07-02 09:02:16.000 183 33764.58 180.82 17102.57 88888.00 2017-07-02 09:02:17.000 183 33764.59 180.82 17102.60 88888.00 2017-07-02 09:02:18.000 183 33764.62 180.86 17102.64 88888.00 2017-07-02 09:02:19.000 183 33764.58 180.88 17102.62 88888.00 2017-07-02 09:02:20.000 183 33764.61 180.84 17102.63 37849.69 2017-07-02 09:02:21.000 183 33764.62 180.86 17102.65 88888.00 2017-07-02 09:02:22.000 183 33764.62 180.88 17102.65 88888.00 2017-07-02 09:02:23.000 183 33764.60 180.88 17102.64 88888.00 2017-07-02 09:02:24.000 183 33764.59 180.91 17102.66 88888.00 2017-07-02 09:02:25.000 183 33764.55 180.95 17102.66 37849.61 2017-07-02 09:02:26.000 183 33764.57 180.96 17102.69 88888.00 2017-07-02 09:02:27.000 183 33764.53 180.98 17102.69 88888.00 2017-07-02 09:02:28.000 183 33764.51 180.98 17102.68 88888.00 2017-07-02 09:02:29.000 183 33764.50 181.02 17102.68 88888.00 2017-07-02 09:02:30.000 183 33764.49 181.02 17102.68 37849.54 2017-07-02 09:02:31.000 183 33764.48 181.00 17102.71 88888.00 2017-07-02 09:02:32.000 183 33764.49 181.03 17102.70 88888.00 2017-07-02 09:02:33.000 183 33764.43 181.03 17102.70 88888.00 2017-07-02 09:02:34.000 183 33764.43 181.05 17102.71 88888.00 2017-07-02 09:02:35.000 183 33764.45 181.06 17102.71 37849.60 2017-07-02 09:02:36.000 183 33764.41 181.11 17102.69 88888.00 2017-07-02 09:02:37.000 183 33764.38 181.16 17102.65 88888.00 2017-07-02 09:02:38.000 183 33764.39 181.18 17102.64 88888.00 2017-07-02 09:02:39.000 183 33764.37 181.17 17102.66 88888.00 2017-07-02 09:02:40.000 183 33764.33 181.12 17102.63 37849.41 2017-07-02 09:02:41.000 183 33764.32 181.11 17102.59 88888.00 2017-07-02 09:02:42.000 183 33764.32 181.16 17102.61 88888.00 2017-07-02 09:02:43.000 183 33764.28 181.20 17102.62 88888.00 2017-07-02 09:02:44.000 183 33764.26 181.23 17102.62 88888.00 2017-07-02 09:02:45.000 183 33764.26 181.29 17102.63 37849.43 2017-07-02 09:02:46.000 183 33764.26 181.28 17102.64 88888.00 2017-07-02 09:02:47.000 183 33764.29 181.28 17102.67 88888.00 2017-07-02 09:02:48.000 183 33764.30 181.29 17102.71 88888.00 2017-07-02 09:02:49.000 183 33764.31 181.32 17102.70 88888.00 2017-07-02 09:02:50.000 183 33764.31 181.33 17102.67 37849.39 2017-07-02 09:02:51.000 183 33764.27 181.30 17102.63 88888.00 2017-07-02 09:02:52.000 183 33764.23 181.31 17102.64 88888.00 2017-07-02 09:02:53.000 183 33764.21 181.30 17102.68 88888.00 2017-07-02 09:02:54.000 183 33764.23 181.31 17102.70 88888.00 2017-07-02 09:02:55.000 183 33764.25 181.33 17102.70 37849.33 2017-07-02 09:02:56.000 183 33764.24 181.33 17102.69 88888.00 2017-07-02 09:02:57.000 183 33764.18 181.37 17102.70 88888.00 2017-07-02 09:02:58.000 183 33764.18 181.38 17102.71 88888.00 2017-07-02 09:02:59.000 183 33764.13 181.35 17102.71 88888.00 2017-07-02 09:03:00.000 183 33764.17 181.35 17102.70 37849.25 2017-07-02 09:03:01.000 183 33764.15 181.38 17102.68 88888.00 2017-07-02 09:03:02.000 183 33764.16 181.38 17102.66 88888.00 2017-07-02 09:03:03.000 183 33764.17 181.41 17102.69 88888.00 2017-07-02 09:03:04.000 183 33764.16 181.46 17102.67 88888.00 2017-07-02 09:03:05.000 183 33764.15 181.44 17102.65 37849.23 2017-07-02 09:03:06.000 183 33764.13 181.47 17102.61 88888.00 2017-07-02 09:03:07.000 183 33764.11 181.49 17102.67 88888.00 2017-07-02 09:03:08.000 183 33764.12 181.54 17102.68 88888.00 2017-07-02 09:03:09.000 183 33764.13 181.58 17102.71 88888.00 2017-07-02 09:03:10.000 183 33764.15 181.58 17102.69 37849.17 2017-07-02 09:03:11.000 183 33764.18 181.58 17102.69 88888.00 2017-07-02 09:03:12.000 183 33764.15 181.57 17102.71 88888.00 2017-07-02 09:03:13.000 183 33764.11 181.59 17102.69 88888.00 2017-07-02 09:03:14.000 183 33764.09 181.63 17102.66 88888.00 2017-07-02 09:03:15.000 183 33764.10 181.65 17102.65 37849.18 2017-07-02 09:03:16.000 183 33764.12 181.70 17102.63 88888.00 2017-07-02 09:03:17.000 183 33764.13 181.72 17102.66 88888.00 2017-07-02 09:03:18.000 183 33764.12 181.68 17102.60 88888.00 2017-07-02 09:03:19.000 183 33764.09 181.64 17102.58 88888.00 2017-07-02 09:03:20.000 183 33764.08 181.66 17102.59 37849.10 2017-07-02 09:03:21.000 183 33764.09 181.67 17102.64 88888.00 2017-07-02 09:03:22.000 183 33764.11 181.72 17102.67 88888.00 2017-07-02 09:03:23.000 183 33764.10 181.74 17102.67 88888.00 2017-07-02 09:03:24.000 183 33764.10 181.76 17102.68 88888.00 2017-07-02 09:03:25.000 183 33764.12 181.80 17102.68 37849.13 2017-07-02 09:03:26.000 183 33764.12 181.73 17102.64 88888.00 2017-07-02 09:03:27.000 183 33764.12 181.73 17102.60 88888.00 2017-07-02 09:03:28.000 183 33764.11 181.75 17102.56 88888.00 2017-07-02 09:03:29.000 183 33764.14 181.77 17102.55 88888.00 2017-07-02 09:03:30.000 183 33764.19 181.80 17102.57 37849.17 2017-07-02 09:03:31.000 183 33764.19 181.80 17102.57 88888.00 2017-07-02 09:03:32.000 183 33764.19 181.80 17102.56 88888.00 2017-07-02 09:03:33.000 183 33764.17 181.80 17102.57 88888.00 2017-07-02 09:03:34.000 183 33764.18 181.83 17102.57 88888.00 2017-07-02 09:03:35.000 183 33764.21 181.83 17102.58 37849.14 2017-07-02 09:03:36.000 183 33764.20 181.85 17102.59 88888.00 2017-07-02 09:03:37.000 183 33764.21 181.85 17102.63 88888.00 2017-07-02 09:03:38.000 183 33764.23 181.81 17102.63 88888.00 2017-07-02 09:03:39.000 183 33764.25 181.82 17102.62 88888.00 2017-07-02 09:03:40.000 183 33764.29 181.87 17102.62 37849.18 2017-07-02 09:03:41.000 183 33764.26 181.85 17102.61 88888.00 2017-07-02 09:03:42.000 183 33764.21 181.83 17102.60 88888.00 2017-07-02 09:03:43.000 183 33764.22 181.80 17102.57 88888.00 2017-07-02 09:03:44.000 183 33764.22 181.84 17102.62 88888.00 2017-07-02 09:03:45.000 183 33764.22 181.86 17102.60 37849.28 2017-07-02 09:03:46.000 183 33764.18 181.81 17102.60 88888.00 2017-07-02 09:03:47.000 183 33764.13 181.81 17102.64 88888.00 2017-07-02 09:03:48.000 183 33764.15 181.86 17102.60 88888.00 2017-07-02 09:03:49.000 183 33764.20 181.87 17102.60 88888.00 2017-07-02 09:03:50.000 183 33764.24 181.90 17102.61 37849.26 2017-07-02 09:03:51.000 183 33764.23 181.96 17102.60 88888.00 2017-07-02 09:03:52.000 183 33764.24 181.97 17102.64 88888.00 2017-07-02 09:03:53.000 183 33764.20 181.99 17102.63 88888.00 2017-07-02 09:03:54.000 183 33764.21 181.96 17102.60 88888.00 2017-07-02 09:03:55.000 183 33764.21 181.91 17102.57 37849.21 2017-07-02 09:03:56.000 183 33764.20 181.87 17102.60 88888.00 2017-07-02 09:03:57.000 183 33764.20 181.90 17102.59 88888.00 2017-07-02 09:03:58.000 183 33764.22 181.93 17102.54 88888.00 2017-07-02 09:03:59.000 183 33764.20 181.90 17102.54 88888.00 2017-07-02 09:04:00.000 183 33764.22 181.89 17102.51 37849.24 2017-07-02 09:04:01.000 183 33764.21 181.93 17102.50 88888.00 2017-07-02 09:04:02.000 183 33764.16 181.92 17102.53 88888.00 2017-07-02 09:04:03.000 183 33764.11 181.94 17102.52 88888.00 2017-07-02 09:04:04.000 183 33764.15 181.94 17102.50 88888.00 2017-07-02 09:04:05.000 183 33764.19 181.98 17102.56 37849.15 2017-07-02 09:04:06.000 183 33764.19 181.94 17102.57 88888.00 2017-07-02 09:04:07.000 183 33764.17 181.95 17102.59 88888.00 2017-07-02 09:04:08.000 183 33764.16 181.93 17102.55 88888.00 2017-07-02 09:04:09.000 183 33764.19 181.94 17102.53 88888.00 2017-07-02 09:04:10.000 183 33764.20 182.01 17102.54 37849.27 2017-07-02 09:04:11.000 183 33764.17 182.00 17102.50 88888.00 2017-07-02 09:04:12.000 183 33764.17 182.01 17102.54 88888.00 2017-07-02 09:04:13.000 183 33764.15 182.00 17102.54 88888.00 2017-07-02 09:04:14.000 183 33764.12 182.03 17102.55 88888.00 2017-07-02 09:04:15.000 183 33764.11 182.01 17102.55 37849.11 2017-07-02 09:04:16.000 183 33764.12 182.01 17102.52 88888.00 2017-07-02 09:04:17.000 183 33764.11 182.05 17102.49 88888.00 2017-07-02 09:04:18.000 183 33764.09 182.04 17102.51 88888.00 2017-07-02 09:04:19.000 183 33764.10 182.06 17102.52 88888.00 2017-07-02 09:04:20.000 183 33764.11 182.09 17102.52 37849.16 2017-07-02 09:04:21.000 183 33764.05 182.08 17102.52 88888.00 2017-07-02 09:04:22.000 183 33764.05 182.10 17102.54 88888.00 2017-07-02 09:04:23.000 183 33764.10 182.11 17102.55 88888.00 2017-07-02 09:04:24.000 183 33764.11 182.13 17102.53 88888.00 2017-07-02 09:04:25.000 183 33764.11 182.12 17102.54 37849.20 2017-07-02 09:04:26.000 183 33764.11 182.11 17102.53 88888.00 2017-07-02 09:04:27.000 183 33764.09 182.17 17102.50 88888.00 2017-07-02 09:04:28.000 183 33764.09 182.20 17102.50 88888.00 2017-07-02 09:04:29.000 183 33764.07 182.19 17102.49 88888.00 2017-07-02 09:04:30.000 183 33764.05 182.18 17102.48 37849.07 2017-07-02 09:04:31.000 183 33764.04 182.17 17102.47 88888.00 2017-07-02 09:04:32.000 183 33764.07 182.19 17102.43 88888.00 2017-07-02 09:04:33.000 183 33764.09 182.19 17102.44 88888.00 2017-07-02 09:04:34.000 183 33764.09 182.20 17102.46 88888.00 2017-07-02 09:04:35.000 183 33764.07 182.11 17102.38 37849.03 2017-07-02 09:04:36.000 183 33764.07 182.15 17102.41 88888.00 2017-07-02 09:04:37.000 183 33764.06 182.19 17102.44 88888.00 2017-07-02 09:04:38.000 183 33764.06 182.18 17102.39 88888.00 2017-07-02 09:04:39.000 183 33764.01 182.19 17102.39 88888.00 2017-07-02 09:04:40.000 183 33764.03 182.19 17102.40 37849.08 2017-07-02 09:04:41.000 183 33764.06 182.19 17102.41 88888.00 2017-07-02 09:04:42.000 183 33764.09 182.26 17102.38 88888.00 2017-07-02 09:04:43.000 183 33764.10 182.29 17102.44 88888.00 2017-07-02 09:04:44.000 183 33764.10 182.29 17102.48 88888.00 2017-07-02 09:04:45.000 183 33764.09 182.30 17102.46 37849.18 2017-07-02 09:04:46.000 183 33764.13 182.32 17102.45 88888.00 2017-07-02 09:04:47.000 183 33764.08 182.29 17102.43 88888.00 2017-07-02 09:04:48.000 183 33764.10 182.32 17102.46 88888.00 2017-07-02 09:04:49.000 183 33764.12 182.31 17102.46 88888.00 2017-07-02 09:04:50.000 183 33764.12 182.32 17102.46 37849.08 2017-07-02 09:04:51.000 183 33764.12 182.33 17102.45 88888.00 2017-07-02 09:04:52.000 183 33764.11 182.36 17102.45 88888.00 2017-07-02 09:04:53.000 183 33764.12 182.36 17102.47 88888.00 2017-07-02 09:04:54.000 183 33764.12 182.36 17102.45 88888.00 2017-07-02 09:04:55.000 183 33764.16 182.36 17102.46 37848.98 2017-07-02 09:04:56.000 183 33764.15 182.37 17102.53 88888.00 2017-07-02 09:04:57.000 183 33764.16 182.38 17102.48 88888.00 2017-07-02 09:04:58.000 183 33764.20 182.44 17102.46 88888.00 2017-07-02 09:04:59.000 183 33764.21 182.44 17102.49 88888.00 2017-07-02 09:05:00.000 183 33764.22 182.41 17102.49 37849.07 2017-07-02 09:05:01.000 183 33764.16 182.41 17102.48 88888.00 2017-07-02 09:05:02.000 183 33764.19 182.43 17102.48 88888.00 2017-07-02 09:05:03.000 183 33764.20 182.44 17102.48 88888.00 2017-07-02 09:05:04.000 183 33764.24 182.42 17102.49 88888.00 2017-07-02 09:05:05.000 183 33764.27 182.45 17102.45 37849.17 2017-07-02 09:05:06.000 183 33764.30 182.45 17102.48 88888.00 2017-07-02 09:05:07.000 183 33764.29 182.51 17102.48 88888.00 2017-07-02 09:05:08.000 183 33764.32 182.51 17102.47 88888.00 2017-07-02 09:05:09.000 183 33764.35 182.49 17102.47 88888.00 2017-07-02 09:05:10.000 183 33764.39 182.52 17102.44 37849.31 2017-07-02 09:05:11.000 183 33764.38 182.49 17102.45 88888.00 2017-07-02 09:05:12.000 183 33764.41 182.52 17102.47 88888.00 2017-07-02 09:05:13.000 183 33764.46 182.52 17102.47 88888.00 2017-07-02 09:05:14.000 183 33764.50 182.51 17102.48 88888.00 2017-07-02 09:05:15.000 183 33764.53 182.51 17102.51 37849.27 2017-07-02 09:05:16.000 183 33764.53 182.48 17102.49 88888.00 2017-07-02 09:05:17.000 183 33764.53 182.49 17102.47 88888.00 2017-07-02 09:05:18.000 183 33764.56 182.47 17102.43 88888.00 2017-07-02 09:05:19.000 183 33764.59 182.50 17102.44 88888.00 2017-07-02 09:05:20.000 183 33764.60 182.53 17102.42 37849.36 2017-07-02 09:05:21.000 183 33764.65 182.53 17102.37 88888.00 2017-07-02 09:05:22.000 183 33764.70 182.50 17102.44 88888.00 2017-07-02 09:05:23.000 183 33764.74 182.49 17102.46 88888.00 2017-07-02 09:05:24.000 183 33764.73 182.50 17102.40 88888.00 2017-07-02 09:05:25.000 183 33764.77 182.50 17102.40 37849.66 2017-07-02 09:05:26.000 183 33764.78 182.51 17102.40 88888.00 2017-07-02 09:05:27.000 183 33764.82 182.55 17102.36 88888.00 2017-07-02 09:05:28.000 183 33764.88 182.55 17102.38 88888.00 2017-07-02 09:05:29.000 183 33764.90 182.56 17102.39 88888.00 2017-07-02 09:05:30.000 183 33764.95 182.56 17102.36 37849.69 2017-07-02 09:05:31.000 183 33764.93 182.56 17102.34 88888.00 2017-07-02 09:05:32.000 183 33764.99 182.60 17102.38 88888.00 2017-07-02 09:05:33.000 183 33765.06 182.60 17102.37 88888.00 2017-07-02 09:05:34.000 183 33765.11 182.59 17102.39 88888.00 2017-07-02 09:05:35.000 183 33765.13 182.59 17102.32 37849.82 2017-07-02 09:05:36.000 183 33765.14 182.57 17102.28 88888.00 2017-07-02 09:05:37.000 183 33765.14 182.58 17102.30 88888.00 2017-07-02 09:05:38.000 183 33765.19 182.57 17102.25 88888.00 2017-07-02 09:05:39.000 183 33765.22 182.54 17102.28 88888.00 2017-07-02 09:05:40.000 183 33765.26 182.58 17102.32 37850.07 2017-07-02 09:05:41.000 183 33765.30 182.57 17102.32 88888.00 2017-07-02 09:05:42.000 183 33765.33 182.58 17102.31 88888.00 2017-07-02 09:05:43.000 183 33765.34 182.59 17102.30 88888.00 2017-07-02 09:05:44.000 183 33765.40 182.63 17102.25 88888.00 2017-07-02 09:05:45.000 183 33765.48 182.65 17102.23 37850.13 2017-07-02 09:05:46.000 183 33765.50 182.63 17102.22 88888.00 2017-07-02 09:05:47.000 183 33765.51 182.59 17102.19 88888.00 2017-07-02 09:05:48.000 183 33765.55 182.60 17102.18 88888.00 2017-07-02 09:05:49.000 183 33765.62 182.63 17102.20 88888.00 2017-07-02 09:05:50.000 183 33765.72 182.62 17102.20 37850.17 2017-07-02 09:05:51.000 183 33765.69 182.61 17102.18 88888.00 2017-07-02 09:05:52.000 183 33765.75 182.60 17102.14 88888.00 2017-07-02 09:05:53.000 183 33765.79 182.62 17102.17 88888.00 2017-07-02 09:05:54.000 183 33765.83 182.61 17102.21 88888.00 2017-07-02 09:05:55.000 183 33765.83 182.58 17102.24 37850.41 2017-07-02 09:05:56.000 183 33765.82 182.56 17102.22 88888.00 2017-07-02 09:05:57.000 183 33765.83 182.58 17102.21 88888.00 2017-07-02 09:05:58.000 183 33765.84 182.60 17102.16 88888.00 2017-07-02 09:05:59.000 183 33765.89 182.63 17102.15 88888.00 2017-07-02 09:06:00.000 183 33765.90 182.71 17102.15 37850.49 2017-07-02 09:06:01.000 183 33765.87 182.68 17102.12 88888.00 2017-07-02 09:06:02.000 183 33765.88 182.62 17102.14 88888.00 2017-07-02 09:06:03.000 183 33765.85 182.58 17102.15 88888.00 2017-07-02 09:06:04.000 183 33765.92 182.58 17102.15 88888.00 2017-07-02 09:06:05.000 183 33765.94 182.61 17102.13 37850.55 2017-07-02 09:06:06.000 183 33765.98 182.62 17102.13 88888.00 2017-07-02 09:06:07.000 183 33766.01 182.62 17102.11 88888.00 2017-07-02 09:06:08.000 183 33766.01 182.62 17102.12 88888.00 2017-07-02 09:06:09.000 183 33766.01 182.60 17102.10 88888.00 2017-07-02 09:06:10.000 183 33766.08 182.59 17102.12 37850.72 2017-07-02 09:06:11.000 183 33766.10 182.59 17102.14 88888.00 2017-07-02 09:06:12.000 183 33766.08 182.59 17102.12 88888.00 2017-07-02 09:06:13.000 183 33766.04 182.61 17102.11 88888.00 2017-07-02 09:06:14.000 183 33766.06 182.64 17102.12 88888.00 2017-07-02 09:06:15.000 183 33766.07 182.61 17102.13 37850.84 2017-07-02 09:06:16.000 183 33766.11 182.65 17102.14 88888.00 2017-07-02 09:06:17.000 183 33766.12 182.67 17102.10 88888.00 2017-07-02 09:06:18.000 183 33766.14 182.62 17102.11 88888.00 2017-07-02 09:06:19.000 183 33766.15 182.62 17102.12 88888.00 2017-07-02 09:06:20.000 183 33766.15 182.65 17102.10 37850.82 2017-07-02 09:06:21.000 183 33766.20 182.63 17102.07 88888.00 2017-07-02 09:06:22.000 183 33766.17 182.60 17102.05 88888.00 2017-07-02 09:06:23.000 183 33766.19 182.64 17102.10 88888.00 2017-07-02 09:06:24.000 183 33766.20 182.63 17102.13 88888.00 2017-07-02 09:06:25.000 183 33766.19 182.65 17102.07 37850.79 2017-07-02 09:06:26.000 183 33766.21 182.61 17102.05 88888.00 2017-07-02 09:06:27.000 183 33766.19 182.57 17102.03 88888.00 2017-07-02 09:06:28.000 183 33766.16 182.58 17102.06 88888.00 2017-07-02 09:06:29.000 183 33766.21 182.59 17102.08 88888.00 2017-07-02 09:06:30.000 183 33766.22 182.63 17102.09 37850.93 2017-07-02 09:06:31.000 183 33766.19 182.62 17102.08 88888.00 2017-07-02 09:06:32.000 183 33766.20 182.62 17102.08 88888.00 2017-07-02 09:06:33.000 183 33766.21 182.64 17102.06 88888.00 2017-07-02 09:06:34.000 183 33766.23 182.68 17102.07 88888.00 2017-07-02 09:06:35.000 183 33766.25 182.67 17102.06 37850.94 2017-07-02 09:06:36.000 183 33766.27 182.70 17102.08 88888.00 2017-07-02 09:06:37.000 183 33766.23 182.65 17102.05 88888.00 2017-07-02 09:06:38.000 183 33766.27 182.67 17102.06 88888.00 2017-07-02 09:06:39.000 183 33766.25 182.63 17102.05 88888.00 2017-07-02 09:06:40.000 183 33766.21 182.63 17102.04 37850.94 2017-07-02 09:06:41.000 183 33766.18 182.69 17102.05 88888.00 2017-07-02 09:06:42.000 183 33766.17 182.65 17102.10 88888.00 2017-07-02 09:06:43.000 183 33766.16 182.66 17102.09 88888.00 2017-07-02 09:06:44.000 183 33766.12 182.69 17102.11 88888.00 2017-07-02 09:06:45.000 183 33766.16 182.71 17102.12 37850.85 2017-07-02 09:06:46.000 183 33766.15 182.73 17102.09 88888.00 2017-07-02 09:06:47.000 183 33766.13 182.73 17102.09 88888.00 2017-07-02 09:06:48.000 183 33766.17 182.72 17102.06 88888.00 2017-07-02 09:06:49.000 183 33766.13 182.69 17102.03 88888.00 2017-07-02 09:06:50.000 183 33766.12 182.70 17102.00 37850.83 2017-07-02 09:06:51.000 183 33766.13 182.74 17101.99 88888.00 2017-07-02 09:06:52.000 183 33766.12 182.72 17102.02 88888.00 2017-07-02 09:06:53.000 183 33766.12 182.71 17102.04 88888.00 2017-07-02 09:06:54.000 183 33766.09 182.73 17102.04 88888.00 2017-07-02 09:06:55.000 183 33766.07 182.73 17102.07 37850.86 2017-07-02 09:06:56.000 183 33766.05 182.73 17102.02 88888.00 2017-07-02 09:06:57.000 183 33766.00 182.73 17102.01 88888.00 2017-07-02 09:06:58.000 183 33765.96 182.76 17102.02 88888.00 2017-07-02 09:06:59.000 183 33765.97 182.75 17102.03 88888.00 2017-07-02 09:07:00.000 183 33765.96 182.75 17102.08 37850.63 2017-07-02 09:07:01.000 183 33765.94 182.76 17102.06 88888.00 2017-07-02 09:07:02.000 183 33765.91 182.74 17102.00 88888.00 2017-07-02 09:07:03.000 183 33765.90 182.72 17102.01 88888.00 2017-07-02 09:07:04.000 183 33765.86 182.72 17102.00 88888.00 2017-07-02 09:07:05.000 183 33765.88 182.75 17102.03 37850.54 2017-07-02 09:07:06.000 183 33765.87 182.79 17101.97 88888.00 2017-07-02 09:07:07.000 183 33765.82 182.80 17101.96 88888.00 2017-07-02 09:07:08.000 183 33765.83 182.86 17102.01 88888.00 2017-07-02 09:07:09.000 183 33765.82 182.87 17102.05 88888.00 2017-07-02 09:07:10.000 183 33765.84 182.82 17102.04 37850.55 2017-07-02 09:07:11.000 183 33765.83 182.84 17102.04 88888.00 2017-07-02 09:07:12.000 183 33765.80 182.85 17102.02 88888.00 2017-07-02 09:07:13.000 183 33765.80 182.84 17102.01 88888.00 2017-07-02 09:07:14.000 183 33765.75 182.82 17102.02 88888.00 2017-07-02 09:07:15.000 183 33765.70 182.84 17102.00 37850.45 2017-07-02 09:07:16.000 183 33765.75 182.86 17101.97 88888.00 2017-07-02 09:07:17.000 183 33765.75 182.86 17101.96 88888.00 2017-07-02 09:07:18.000 183 33765.78 182.86 17101.95 88888.00 2017-07-02 09:07:19.000 183 33765.74 182.93 17101.94 88888.00 2017-07-02 09:07:20.000 183 33765.72 182.94 17101.96 37850.42 2017-07-02 09:07:21.000 183 33765.69 182.90 17101.96 88888.00 2017-07-02 09:07:22.000 183 33765.69 182.94 17101.95 88888.00 2017-07-02 09:07:23.000 183 33765.65 182.95 17101.93 88888.00 2017-07-02 09:07:24.000 183 33765.65 182.93 17101.91 88888.00 2017-07-02 09:07:25.000 183 33765.67 182.91 17101.89 37850.36 2017-07-02 09:07:26.000 183 33765.63 182.93 17101.89 88888.00 2017-07-02 09:07:27.000 183 33765.59 182.91 17101.89 88888.00 2017-07-02 09:07:28.000 183 33765.60 182.93 17101.88 88888.00 2017-07-02 09:07:29.000 183 33765.60 182.95 17101.93 88888.00 2017-07-02 09:07:30.000 183 33765.60 182.93 17101.93 37850.28 2017-07-02 09:07:31.000 183 33765.56 182.92 17101.92 88888.00 2017-07-02 09:07:32.000 183 33765.53 182.95 17101.90 88888.00 2017-07-02 09:07:33.000 183 33765.52 182.94 17101.85 88888.00 2017-07-02 09:07:34.000 183 33765.61 182.94 17101.86 88888.00 2017-07-02 09:07:35.000 183 33765.61 182.92 17101.91 37850.15 2017-07-02 09:07:36.000 183 33765.59 182.90 17101.90 88888.00 2017-07-02 09:07:37.000 183 33765.59 182.88 17101.85 88888.00 2017-07-02 09:07:38.000 183 33765.57 182.88 17101.90 88888.00 2017-07-02 09:07:39.000 183 33765.58 182.90 17101.88 88888.00 2017-07-02 09:07:40.000 183 33765.59 182.93 17101.88 37850.34 2017-07-02 09:07:41.000 183 33765.56 182.91 17101.91 88888.00 2017-07-02 09:07:42.000 183 33765.55 182.92 17101.95 88888.00 2017-07-02 09:07:43.000 183 33765.54 182.91 17101.92 88888.00 2017-07-02 09:07:44.000 183 33765.55 182.97 17101.94 88888.00 2017-07-02 09:07:45.000 183 33765.52 182.98 17101.92 37850.27 2017-07-02 09:07:46.000 183 33765.49 182.99 17101.92 88888.00 2017-07-02 09:07:47.000 183 33765.47 183.00 17101.92 88888.00 2017-07-02 09:07:48.000 183 33765.46 183.01 17101.89 88888.00 2017-07-02 09:07:49.000 183 33765.44 183.02 17101.92 88888.00 2017-07-02 09:07:50.000 183 33765.41 183.04 17101.90 37850.23 2017-07-02 09:07:51.000 183 33765.39 183.06 17101.90 88888.00 2017-07-02 09:07:52.000 183 33765.37 183.05 17101.88 88888.00 2017-07-02 09:07:53.000 183 33765.36 183.10 17101.90 88888.00 2017-07-02 09:07:54.000 183 33765.41 183.05 17101.90 88888.00 2017-07-02 09:07:55.000 183 33765.39 183.06 17101.90 37850.15 2017-07-02 09:07:56.000 183 33765.39 183.07 17101.92 88888.00 2017-07-02 09:07:57.000 183 33765.38 183.07 17101.94 88888.00 2017-07-02 09:07:58.000 183 33765.36 183.05 17101.92 88888.00 2017-07-02 09:07:59.000 183 33765.36 183.06 17101.89 88888.00 2017-07-02 09:08:00.000 183 33765.38 183.03 17101.90 37850.12 2017-07-02 09:08:01.000 183 33765.38 183.07 17101.94 88888.00 2017-07-02 09:08:02.000 183 33765.37 183.10 17101.97 88888.00 2017-07-02 09:08:03.000 183 33765.35 183.09 17101.94 88888.00 2017-07-02 09:08:04.000 183 33765.35 183.09 17101.92 88888.00 2017-07-02 09:08:05.000 183 33765.37 183.10 17101.95 37850.12 2017-07-02 09:08:06.000 183 33765.39 183.11 17101.95 88888.00 2017-07-02 09:08:07.000 183 33765.35 183.14 17101.93 88888.00 2017-07-02 09:08:08.000 183 33765.35 183.12 17101.91 88888.00 2017-07-02 09:08:09.000 183 33765.32 183.13 17101.94 88888.00 2017-07-02 09:08:10.000 183 33765.30 183.11 17101.90 37850.13 2017-07-02 09:08:11.000 183 33765.32 183.10 17101.90 88888.00 2017-07-02 09:08:12.000 183 33765.32 183.12 17101.88 88888.00 2017-07-02 09:08:13.000 183 33765.30 183.12 17101.88 88888.00 2017-07-02 09:08:14.000 183 33765.30 183.10 17101.91 88888.00 2017-07-02 09:08:15.000 183 33765.32 183.15 17101.91 37850.08 2017-07-02 09:08:16.000 183 33765.33 183.14 17101.88 88888.00 2017-07-02 09:08:17.000 183 33765.36 183.15 17101.89 88888.00 2017-07-02 09:08:18.000 183 33765.37 183.14 17101.89 88888.00 2017-07-02 09:08:19.000 183 33765.36 183.11 17101.89 88888.00 2017-07-02 09:08:20.000 183 33765.41 183.11 17101.87 37850.13 2017-07-02 09:08:21.000 183 33765.43 183.09 17101.92 88888.00 2017-07-02 09:08:22.000 183 33765.42 183.10 17101.93 88888.00 2017-07-02 09:08:23.000 183 33765.44 183.11 17101.87 88888.00 2017-07-02 09:08:24.000 183 33765.48 183.11 17101.90 88888.00 2017-07-02 09:08:25.000 183 33765.48 183.10 17101.91 37850.19 2017-07-02 09:08:26.000 183 33765.51 183.08 17101.91 88888.00 2017-07-02 09:08:27.000 183 33765.48 183.05 17101.91 88888.00 2017-07-02 09:08:28.000 183 33765.51 183.06 17101.90 88888.00 2017-07-02 09:08:29.000 183 33765.51 183.11 17101.87 88888.00 2017-07-02 09:08:30.000 183 33765.48 183.13 17101.84 37850.11 2017-07-02 09:08:31.000 183 33765.48 183.14 17101.84 88888.00 2017-07-02 09:08:32.000 183 33765.54 183.11 17101.87 88888.00 2017-07-02 09:08:33.000 183 33765.56 183.11 17101.86 88888.00 2017-07-02 09:08:34.000 183 33765.55 183.13 17101.85 88888.00 2017-07-02 09:08:35.000 183 33765.59 183.12 17101.85 37850.18 2017-07-02 09:08:36.000 183 33765.61 183.13 17101.85 88888.00 2017-07-02 09:08:37.000 183 33765.63 183.16 17101.83 88888.00 2017-07-02 09:08:38.000 183 33765.66 183.14 17101.84 88888.00 2017-07-02 09:08:39.000 183 33765.68 183.10 17101.81 88888.00 2017-07-02 09:08:40.000 183 33765.68 183.10 17101.79 37850.26 2017-07-02 09:08:41.000 183 33765.68 183.12 17101.78 88888.00 2017-07-02 09:08:42.000 183 33765.69 183.15 17101.81 88888.00 2017-07-02 09:08:43.000 183 33765.71 183.17 17101.84 88888.00 2017-07-02 09:08:44.000 183 33765.73 183.15 17101.83 88888.00 2017-07-02 09:08:45.000 183 33765.74 183.15 17101.81 37850.33 2017-07-02 09:08:46.000 183 33765.74 183.22 17101.81 88888.00 2017-07-02 09:08:47.000 183 33765.78 183.20 17101.80 88888.00 2017-07-02 09:08:48.000 183 33765.76 183.21 17101.79 88888.00 2017-07-02 09:08:49.000 183 33765.75 183.18 17101.73 88888.00 2017-07-02 09:08:50.000 183 33765.79 183.19 17101.77 37850.37 2017-07-02 09:08:51.000 183 33765.79 183.23 17101.78 88888.00 2017-07-02 09:08:52.000 183 33765.82 183.23 17101.81 88888.00 2017-07-02 09:08:53.000 183 33765.82 183.22 17101.83 88888.00 2017-07-02 09:08:54.000 183 33765.82 183.22 17101.83 88888.00 2017-07-02 09:08:55.000 183 33765.87 183.22 17101.80 37850.39 2017-07-02 09:08:56.000 183 33765.90 183.23 17101.83 88888.00 2017-07-02 09:08:57.000 183 33765.93 183.24 17101.86 88888.00 2017-07-02 09:08:58.000 183 33765.93 183.24 17101.84 88888.00 2017-07-02 09:08:59.000 183 33765.91 183.24 17101.80 88888.00 2017-07-02 09:09:00.000 183 33765.92 183.24 17101.78 37850.57 2017-07-02 09:09:01.000 183 33765.93 183.27 17101.80 88888.00 2017-07-02 09:09:02.000 183 33765.94 183.26 17101.80 88888.00 2017-07-02 09:09:03.000 183 33765.97 183.22 17101.81 88888.00 2017-07-02 09:09:04.000 183 33765.93 183.22 17101.83 88888.00 2017-07-02 09:09:05.000 183 33765.96 183.23 17101.78 37850.60 2017-07-02 09:09:06.000 183 33766.01 183.25 17101.74 88888.00 2017-07-02 09:09:07.000 183 33766.01 183.24 17101.71 88888.00 2017-07-02 09:09:08.000 183 33766.02 183.22 17101.74 88888.00 2017-07-02 09:09:09.000 183 33766.03 183.19 17101.78 88888.00 2017-07-02 09:09:10.000 183 33766.04 183.21 17101.77 37850.64 2017-07-02 09:09:11.000 183 33766.05 183.23 17101.79 88888.00 2017-07-02 09:09:12.000 183 33766.06 183.24 17101.80 88888.00 2017-07-02 09:09:13.000 183 33766.08 183.24 17101.79 88888.00 2017-07-02 09:09:14.000 183 33766.07 183.28 17101.76 88888.00 2017-07-02 09:09:15.000 183 33766.05 183.27 17101.78 37850.68 2017-07-02 09:09:16.000 183 33766.02 183.29 17101.72 88888.00 2017-07-02 09:09:17.000 183 33766.07 183.26 17101.73 88888.00 2017-07-02 09:09:18.000 183 33766.05 183.27 17101.75 88888.00 2017-07-02 09:09:19.000 183 33766.06 183.25 17101.76 88888.00 2017-07-02 09:09:20.000 183 33766.09 183.29 17101.72 37850.52 2017-07-02 09:09:21.000 183 33766.11 183.24 17101.70 88888.00 2017-07-02 09:09:22.000 183 33766.12 183.28 17101.67 88888.00 2017-07-02 09:09:23.000 183 33766.12 183.28 17101.65 88888.00 2017-07-02 09:09:24.000 183 33766.11 183.23 17101.67 88888.00 2017-07-02 09:09:25.000 183 33766.08 183.25 17101.69 37850.69 2017-07-02 09:09:26.000 183 33766.14 183.22 17101.70 88888.00 2017-07-02 09:09:27.000 183 33766.17 183.25 17101.73 88888.00 2017-07-02 09:09:28.000 183 33766.16 183.25 17101.72 88888.00 2017-07-02 09:09:29.000 183 33766.14 183.24 17101.68 88888.00 2017-07-02 09:09:30.000 183 33766.14 183.21 17101.68 37850.65 2017-07-02 09:09:31.000 183 33766.17 183.21 17101.65 88888.00 2017-07-02 09:09:32.000 183 33766.19 183.21 17101.66 88888.00 2017-07-02 09:09:33.000 183 33766.18 183.23 17101.69 88888.00 2017-07-02 09:09:34.000 183 33766.16 183.23 17101.70 88888.00 2017-07-02 09:09:35.000 183 33766.12 183.22 17101.65 37850.79 2017-07-02 09:09:36.000 183 33766.13 183.23 17101.66 88888.00 2017-07-02 09:09:37.000 183 33766.15 183.32 17101.69 88888.00 2017-07-02 09:09:38.000 183 33766.15 183.33 17101.68 88888.00 2017-07-02 09:09:39.000 183 33766.17 183.30 17101.67 88888.00 2017-07-02 09:09:40.000 183 33766.19 183.32 17101.68 37850.75 2017-07-02 09:09:41.000 183 33766.22 183.35 17101.71 88888.00 2017-07-02 09:09:42.000 183 33766.23 183.32 17101.67 88888.00 2017-07-02 09:09:43.000 183 33766.26 183.30 17101.68 88888.00 2017-07-02 09:09:44.000 183 33766.27 183.37 17101.70 88888.00 2017-07-02 09:09:45.000 183 33766.24 183.38 17101.70 37850.72 2017-07-02 09:09:46.000 183 33766.28 183.37 17101.68 88888.00 2017-07-02 09:09:47.000 183 33766.29 183.38 17101.63 88888.00 2017-07-02 09:09:48.000 183 33766.29 183.38 17101.64 88888.00 2017-07-02 09:09:49.000 183 33766.31 183.39 17101.68 88888.00 2017-07-02 09:09:50.000 183 33766.35 183.41 17101.67 37850.84 2017-07-02 09:09:51.000 183 33766.36 183.41 17101.69 88888.00 2017-07-02 09:09:52.000 183 33766.31 183.39 17101.66 88888.00 2017-07-02 09:09:53.000 183 33766.29 183.40 17101.62 88888.00 2017-07-02 09:09:54.000 183 33766.27 183.45 17101.64 88888.00 2017-07-02 09:09:55.000 183 33766.33 183.47 17101.65 37850.77 2017-07-02 09:09:56.000 183 33766.34 183.47 17101.68 88888.00 2017-07-02 09:09:57.000 183 33766.35 183.47 17101.63 88888.00 2017-07-02 09:09:58.000 183 33766.37 183.47 17101.64 88888.00 2017-07-02 09:09:59.000 183 33766.40 183.49 17101.65 88888.00 2017-07-02 09:10:00.000 183 33766.42 183.53 17101.62 37850.81 2017-07-02 09:10:01.000 183 33766.39 183.54 17101.60 88888.00 2017-07-02 09:10:02.000 183 33766.40 183.57 17101.62 88888.00 2017-07-02 09:10:03.000 183 33766.42 183.59 17101.65 88888.00 2017-07-02 09:10:04.000 183 33766.45 183.55 17101.61 88888.00 2017-07-02 09:10:05.000 183 33766.43 183.54 17101.61 37850.81 2017-07-02 09:10:06.000 183 33766.43 183.54 17101.61 88888.00 2017-07-02 09:10:07.000 183 33766.43 183.56 17101.59 88888.00 2017-07-02 09:10:08.000 183 33766.41 183.58 17101.56 88888.00 2017-07-02 09:10:09.000 183 33766.47 183.60 17101.53 88888.00 2017-07-02 09:10:10.000 183 33766.51 183.61 17101.52 37850.97 2017-07-02 09:10:11.000 183 33766.52 183.59 17101.55 88888.00 2017-07-02 09:10:12.000 183 33766.54 183.59 17101.58 88888.00 2017-07-02 09:10:13.000 183 33766.53 183.59 17101.55 88888.00 2017-07-02 09:10:14.000 183 33766.62 183.60 17101.54 88888.00 2017-07-02 09:10:15.000 183 33766.65 183.57 17101.54 37851.01 2017-07-02 09:10:16.000 183 33766.69 183.61 17101.55 88888.00 2017-07-02 09:10:17.000 183 33766.66 183.63 17101.53 88888.00 2017-07-02 09:10:18.000 183 33766.64 183.58 17101.55 88888.00 2017-07-02 09:10:19.000 183 33766.71 183.58 17101.59 88888.00 2017-07-02 09:10:20.000 183 33766.71 183.64 17101.57 37851.11 2017-07-02 09:10:21.000 183 33766.74 183.60 17101.50 88888.00 2017-07-02 09:10:22.000 183 33766.78 183.59 17101.47 88888.00 2017-07-02 09:10:23.000 183 33766.75 183.61 17101.45 88888.00 2017-07-02 09:10:24.000 183 33766.77 183.62 17101.47 88888.00 2017-07-02 09:10:25.000 183 33766.82 183.60 17101.46 37851.09 2017-07-02 09:10:26.000 183 33766.81 183.60 17101.44 88888.00 2017-07-02 09:10:27.000 183 33766.83 183.64 17101.42 88888.00 2017-07-02 09:10:28.000 183 33766.85 183.64 17101.40 88888.00 2017-07-02 09:10:29.000 183 33766.85 183.61 17101.40 88888.00 2017-07-02 09:10:30.000 183 33766.92 183.62 17101.40 37851.13 2017-07-02 09:10:31.000 183 33766.97 183.69 17101.41 88888.00 2017-07-02 09:10:32.000 183 33766.96 183.72 17101.44 88888.00 2017-07-02 09:10:33.000 183 33766.96 183.71 17101.45 88888.00 2017-07-02 09:10:34.000 183 33766.95 183.66 17101.42 88888.00 2017-07-02 09:10:35.000 183 33766.97 183.68 17101.40 37851.25 2017-07-02 09:10:36.000 183 33766.99 183.67 17101.36 88888.00 2017-07-02 09:10:37.000 183 33766.99 183.70 17101.36 88888.00 2017-07-02 09:10:38.000 183 33767.02 183.70 17101.35 88888.00 2017-07-02 09:10:39.000 183 33767.02 183.69 17101.32 88888.00 2017-07-02 09:10:40.000 183 33767.03 183.68 17101.35 37851.34 2017-07-02 09:10:41.000 183 33767.06 183.70 17101.35 88888.00 2017-07-02 09:10:42.000 183 33767.10 183.71 17101.39 88888.00 2017-07-02 09:10:43.000 183 33767.10 183.71 17101.37 88888.00 2017-07-02 09:10:44.000 183 33767.09 183.69 17101.30 88888.00 2017-07-02 09:10:45.000 183 33767.12 183.71 17101.32 37851.31 2017-07-02 09:10:46.000 183 33767.11 183.70 17101.33 88888.00 2017-07-02 09:10:47.000 183 33767.13 183.72 17101.33 88888.00 2017-07-02 09:10:48.000 183 33767.17 183.71 17101.30 88888.00 2017-07-02 09:10:49.000 183 33767.20 183.73 17101.31 88888.00 2017-07-02 09:10:50.000 183 33767.26 183.77 17101.30 37851.36 2017-07-02 09:10:51.000 183 33767.26 183.77 17101.31 88888.00 2017-07-02 09:10:52.000 183 33767.25 183.78 17101.34 88888.00 2017-07-02 09:10:53.000 183 33767.27 183.82 17101.33 88888.00 2017-07-02 09:10:54.000 183 33767.26 183.83 17101.33 88888.00 2017-07-02 09:10:55.000 183 33767.23 183.84 17101.28 37851.50 2017-07-02 09:10:56.000 183 33767.24 183.82 17101.30 88888.00 2017-07-02 09:10:57.000 183 33767.24 183.84 17101.31 88888.00 2017-07-02 09:10:58.000 183 33767.27 183.84 17101.30 88888.00 2017-07-02 09:10:59.000 183 33767.33 183.88 17101.30 88888.00 2017-07-02 09:11:00.000 183 33767.37 183.91 17101.31 37851.58 2017-07-02 09:11:01.000 183 33767.36 183.89 17101.32 88888.00 2017-07-02 09:11:02.000 183 33767.34 183.86 17101.31 88888.00 2017-07-02 09:11:03.000 183 33767.34 183.85 17101.30 88888.00 2017-07-02 09:11:04.000 183 33767.36 183.84 17101.31 88888.00 2017-07-02 09:11:05.000 183 33767.38 183.83 17101.33 37851.61 2017-07-02 09:11:06.000 183 33767.35 183.81 17101.32 88888.00 2017-07-02 09:11:07.000 183 33767.38 183.82 17101.28 88888.00 2017-07-02 09:11:08.000 183 33767.43 183.84 17101.30 88888.00 2017-07-02 09:11:09.000 183 33767.43 183.87 17101.29 88888.00 2017-07-02 09:11:10.000 183 33767.45 183.88 17101.25 37851.53 2017-07-02 09:11:11.000 183 33767.45 183.86 17101.25 88888.00 2017-07-02 09:11:12.000 183 33767.49 183.88 17101.28 88888.00 2017-07-02 09:11:13.000 183 33767.44 183.90 17101.28 88888.00 2017-07-02 09:11:14.000 183 33767.51 183.91 17101.27 88888.00 2017-07-02 09:11:15.000 183 33767.56 183.88 17101.26 37851.69 2017-07-02 09:11:16.000 183 33767.60 183.90 17101.27 88888.00 2017-07-02 09:11:17.000 183 33767.64 183.93 17101.25 88888.00 2017-07-02 09:11:18.000 183 33767.65 183.92 17101.28 88888.00 2017-07-02 09:11:19.000 183 33767.64 183.91 17101.27 88888.00 2017-07-02 09:11:20.000 183 33767.61 183.90 17101.24 37851.75 2017-07-02 09:11:21.000 183 33767.63 183.90 17101.24 88888.00 2017-07-02 09:11:22.000 183 33767.65 183.92 17101.26 88888.00 2017-07-02 09:11:23.000 183 33767.70 183.93 17101.29 88888.00 2017-07-02 09:11:24.000 183 33767.67 183.92 17101.29 88888.00 2017-07-02 09:11:25.000 183 33767.69 183.98 17101.27 37851.81 2017-07-02 09:11:26.000 183 33767.72 183.97 17101.27 88888.00 2017-07-02 09:11:27.000 183 33767.76 183.94 17101.25 88888.00 2017-07-02 09:11:28.000 183 33767.78 183.92 17101.24 88888.00 2017-07-02 09:11:29.000 183 33767.76 183.95 17101.25 88888.00 2017-07-02 09:11:30.000 183 33767.75 183.97 17101.22 37851.79 2017-07-02 09:11:31.000 183 33767.75 183.98 17101.21 88888.00 2017-07-02 09:11:32.000 183 33767.72 184.01 17101.21 88888.00 2017-07-02 09:11:33.000 183 33767.73 184.01 17101.23 88888.00 2017-07-02 09:11:34.000 183 33767.76 184.03 17101.19 88888.00 2017-07-02 09:11:35.000 183 33767.77 184.04 17101.21 37851.88 2017-07-02 09:11:36.000 183 33767.78 184.00 17101.19 88888.00 2017-07-02 09:11:37.000 183 33767.83 184.00 17101.20 88888.00 2017-07-02 09:11:38.000 183 33767.82 184.03 17101.23 88888.00 2017-07-02 09:11:39.000 183 33767.81 184.05 17101.26 88888.00 2017-07-02 09:11:40.000 183 33767.81 184.08 17101.25 37851.90 2017-07-02 09:11:41.000 183 33767.83 184.11 17101.23 88888.00 2017-07-02 09:11:42.000 183 33767.88 184.08 17101.23 88888.00 2017-07-02 09:11:43.000 183 33767.91 184.11 17101.20 88888.00 2017-07-02 09:11:44.000 183 33767.95 184.15 17101.21 88888.00 2017-07-02 09:11:45.000 183 33767.91 184.12 17101.17 37851.95 2017-07-02 09:11:46.000 183 33767.93 184.13 17101.15 88888.00 2017-07-02 09:11:47.000 183 33767.94 184.15 17101.19 88888.00 2017-07-02 09:11:48.000 183 33767.98 184.14 17101.20 88888.00 2017-07-02 09:11:49.000 183 33768.03 184.14 17101.13 88888.00 2017-07-02 09:11:50.000 183 33768.03 184.19 17101.12 37851.98 2017-07-02 09:11:51.000 183 33768.06 184.18 17101.11 88888.00 2017-07-02 09:11:52.000 183 33768.04 184.16 17101.14 88888.00 2017-07-02 09:11:53.000 183 33768.08 184.17 17101.18 88888.00 2017-07-02 09:11:54.000 183 33768.09 184.18 17101.13 88888.00 2017-07-02 09:11:55.000 183 33768.10 184.18 17101.11 37852.13 2017-07-02 09:11:56.000 183 33768.10 184.18 17101.17 88888.00 2017-07-02 09:11:57.000 183 33768.09 184.19 17101.16 88888.00 2017-07-02 09:11:58.000 183 33768.10 184.19 17101.11 88888.00 2017-07-02 09:11:59.000 183 33768.13 184.16 17101.12 88888.00 2017-07-02 09:12:00.000 183 33768.12 184.16 17101.14 37852.16 2017-07-02 09:12:01.000 183 33768.13 184.17 17101.14 88888.00 2017-07-02 09:12:02.000 183 33768.13 184.20 17101.16 88888.00 2017-07-02 09:12:03.000 183 33768.09 184.22 17101.12 88888.00 2017-07-02 09:12:04.000 183 33768.10 184.19 17101.08 88888.00 2017-07-02 09:12:05.000 183 33768.10 184.17 17101.06 37852.06 2017-07-02 09:12:06.000 183 33768.10 184.16 17101.04 88888.00 2017-07-02 09:12:07.000 183 33768.11 184.20 17101.07 88888.00 2017-07-02 09:12:08.000 183 33768.14 184.21 17101.06 88888.00 2017-07-02 09:12:09.000 183 33768.15 184.21 17101.04 88888.00 2017-07-02 09:12:10.000 183 33768.18 184.21 17101.03 37852.03 2017-07-02 09:12:11.000 183 33768.14 184.18 17101.03 88888.00 2017-07-02 09:12:12.000 183 33768.12 184.19 17101.04 88888.00 2017-07-02 09:12:13.000 183 33768.13 184.22 17101.04 88888.00 2017-07-02 09:12:14.000 183 33768.14 184.21 17101.03 88888.00 2017-07-02 09:12:15.000 183 33768.15 184.21 17101.01 37852.15 2017-07-02 09:12:16.000 183 33768.12 184.21 17100.98 88888.00 2017-07-02 09:12:17.000 183 33768.11 184.21 17101.00 88888.00 2017-07-02 09:12:18.000 183 33768.13 184.22 17101.03 88888.00 2017-07-02 09:12:19.000 183 33768.14 184.27 17101.05 88888.00 2017-07-02 09:12:20.000 183 33768.16 184.29 17101.04 37852.17 2017-07-02 09:12:21.000 183 33768.15 184.28 17101.05 88888.00 2017-07-02 09:12:22.000 183 33768.15 184.26 17101.06 88888.00 2017-07-02 09:12:23.000 183 33768.15 184.28 17101.08 88888.00 2017-07-02 09:12:24.000 183 33768.15 184.28 17101.06 88888.00 2017-07-02 09:12:25.000 183 33768.15 184.32 17101.02 37852.04 2017-07-02 09:12:26.000 183 33768.14 184.34 17101.01 88888.00 2017-07-02 09:12:27.000 183 33768.13 184.35 17101.03 88888.00 2017-07-02 09:12:28.000 183 33768.11 184.34 17101.05 88888.00 2017-07-02 09:12:29.000 183 33768.13 184.37 17101.08 88888.00 2017-07-02 09:12:30.000 183 33768.09 184.33 17101.04 37852.06 2017-07-02 09:12:31.000 183 33768.09 184.36 17101.08 88888.00 2017-07-02 09:12:32.000 183 33768.12 184.35 17101.03 88888.00 2017-07-02 09:12:33.000 183 33768.09 184.34 17100.99 88888.00 2017-07-02 09:12:34.000 183 33768.11 184.36 17101.01 88888.00 2017-07-02 09:12:35.000 183 33768.13 184.35 17101.03 37852.09 2017-07-02 09:12:36.000 183 33768.11 184.33 17100.99 88888.00 2017-07-02 09:12:37.000 183 33768.13 184.34 17100.99 88888.00 2017-07-02 09:12:38.000 183 33768.11 184.34 17101.01 88888.00 2017-07-02 09:12:39.000 183 33768.09 184.35 17101.04 88888.00 2017-07-02 09:12:40.000 183 33768.11 184.35 17101.03 37852.01 2017-07-02 09:12:41.000 183 33768.11 184.36 17101.01 88888.00 2017-07-02 09:12:42.000 183 33768.09 184.38 17101.03 88888.00 2017-07-02 09:12:43.000 183 33768.11 184.41 17101.05 88888.00 2017-07-02 09:12:44.000 183 33768.11 184.42 17101.03 88888.00 2017-07-02 09:12:45.000 183 33768.09 184.39 17101.04 37851.92 2017-07-02 09:12:46.000 183 33768.08 184.41 17100.99 88888.00 2017-07-02 09:12:47.000 183 33768.03 184.44 17100.98 88888.00 2017-07-02 09:12:48.000 183 33768.03 184.46 17101.01 88888.00 2017-07-02 09:12:49.000 183 33768.06 184.49 17101.00 88888.00 2017-07-02 09:12:50.000 183 33768.12 184.51 17100.96 37851.94 2017-07-02 09:12:51.000 183 33768.09 184.49 17101.00 88888.00 2017-07-02 09:12:52.000 183 33768.10 184.49 17101.00 88888.00 2017-07-02 09:12:53.000 183 33768.07 184.49 17101.05 88888.00 2017-07-02 09:12:54.000 183 33768.05 184.44 17101.03 88888.00 2017-07-02 09:12:55.000 183 33768.05 184.44 17101.00 37852.02 2017-07-02 09:12:56.000 183 33768.02 184.41 17100.96 88888.00 2017-07-02 09:12:57.000 183 33768.04 184.41 17100.96 88888.00 2017-07-02 09:12:58.000 183 33768.04 184.44 17100.97 88888.00 2017-07-02 09:12:59.000 183 33768.02 184.45 17100.98 88888.00 2017-07-02 09:13:00.000 183 33768.04 184.45 17100.97 37852.05 2017-07-02 09:13:01.000 183 33768.03 184.44 17100.95 88888.00 2017-07-02 09:13:02.000 183 33768.04 184.49 17100.96 88888.00 2017-07-02 09:13:03.000 183 33768.02 184.49 17100.97 88888.00 2017-07-02 09:13:04.000 183 33768.04 184.52 17101.01 88888.00 2017-07-02 09:13:05.000 183 33768.06 184.52 17100.96 37852.05 2017-07-02 09:13:06.000 183 33768.08 184.51 17100.98 88888.00 2017-07-02 09:13:07.000 183 33768.09 184.55 17100.97 88888.00 2017-07-02 09:13:08.000 183 33768.12 184.56 17100.95 88888.00 2017-07-02 09:13:09.000 183 33768.09 184.53 17100.96 88888.00 2017-07-02 09:13:10.000 183 33768.12 184.54 17100.96 37851.90 2017-07-02 09:13:11.000 183 33768.09 184.55 17100.93 88888.00 2017-07-02 09:13:12.000 183 33768.09 184.56 17100.93 88888.00 2017-07-02 09:13:13.000 183 33768.12 184.55 17100.90 88888.00 2017-07-02 09:13:14.000 183 33768.09 184.57 17100.90 88888.00 2017-07-02 09:13:15.000 183 33768.07 184.57 17100.93 37852.02 2017-07-02 09:13:16.000 183 33768.03 184.58 17100.93 88888.00 2017-07-02 09:13:17.000 183 33768.03 184.62 17100.96 88888.00 2017-07-02 09:13:18.000 183 33768.05 184.63 17100.94 88888.00 2017-07-02 09:13:19.000 183 33768.04 184.61 17100.89 88888.00 2017-07-02 09:13:20.000 183 33768.06 184.58 17100.88 37851.94 2017-07-02 09:13:21.000 183 33768.07 184.57 17100.89 88888.00 2017-07-02 09:13:22.000 183 33768.06 184.61 17100.88 88888.00 2017-07-02 09:13:23.000 183 33768.09 184.65 17100.89 88888.00 2017-07-02 09:13:24.000 183 33768.14 184.64 17100.83 88888.00 2017-07-02 09:13:25.000 183 33768.09 184.61 17100.79 37851.93 2017-07-02 09:13:26.000 183 33768.09 184.61 17100.82 88888.00 2017-07-02 09:13:27.000 183 33768.07 184.65 17100.84 88888.00 2017-07-02 09:13:28.000 183 33768.07 184.68 17100.84 88888.00 2017-07-02 09:13:29.000 183 33768.08 184.68 17100.85 88888.00 2017-07-02 09:13:30.000 183 33768.08 184.61 17100.88 37851.92 2017-07-02 09:13:31.000 183 33768.08 184.58 17100.85 88888.00 2017-07-02 09:13:32.000 183 33768.10 184.64 17100.84 88888.00 2017-07-02 09:13:33.000 183 33768.08 184.61 17100.80 88888.00 2017-07-02 09:13:34.000 183 33768.06 184.60 17100.80 88888.00 2017-07-02 09:13:35.000 183 33768.10 184.60 17100.78 37852.05 2017-07-02 09:13:36.000 183 33768.16 184.60 17100.78 88888.00 2017-07-02 09:13:37.000 183 33768.16 184.60 17100.80 88888.00 2017-07-02 09:13:38.000 183 33768.16 184.62 17100.79 88888.00 2017-07-02 09:13:39.000 183 33768.14 184.58 17100.80 88888.00 2017-07-02 09:13:40.000 183 33768.16 184.56 17100.78 37852.03 2017-07-02 09:13:41.000 183 33768.15 184.54 17100.84 88888.00 2017-07-02 09:13:42.000 183 33768.12 184.59 17100.81 88888.00 2017-07-02 09:13:43.000 183 33768.17 184.61 17100.80 88888.00 2017-07-02 09:13:44.000 183 33768.20 184.61 17100.78 88888.00 2017-07-02 09:13:45.000 183 33768.19 184.54 17100.84 37852.07 2017-07-02 09:13:46.000 183 33768.24 184.58 17100.85 88888.00 2017-07-02 09:13:47.000 183 33768.25 184.59 17100.83 88888.00 2017-07-02 09:13:48.000 183 33768.25 184.59 17100.83 88888.00 2017-07-02 09:13:49.000 183 33768.25 184.54 17100.84 88888.00 2017-07-02 09:13:50.000 183 33768.27 184.60 17100.88 37851.95 2017-07-02 09:13:51.000 183 33768.29 184.64 17100.83 88888.00 2017-07-02 09:13:52.000 183 33768.27 184.62 17100.79 88888.00 2017-07-02 09:13:53.000 183 33768.23 184.63 17100.76 88888.00 2017-07-02 09:13:54.000 183 33768.24 184.61 17100.78 88888.00 2017-07-02 09:13:55.000 183 33768.29 184.66 17100.77 37852.04 2017-07-02 09:13:56.000 183 33768.28 184.64 17100.76 88888.00 2017-07-02 09:13:57.000 183 33768.27 184.62 17100.71 88888.00 2017-07-02 09:13:58.000 183 33768.30 184.54 17100.74 88888.00 2017-07-02 09:13:59.000 183 33768.27 184.54 17100.71 88888.00 2017-07-02 09:14:00.000 183 33768.25 184.55 17100.68 37852.02 2017-07-02 09:14:01.000 183 33768.24 184.55 17100.73 88888.00 2017-07-02 09:14:02.000 183 33768.22 184.56 17100.74 88888.00 2017-07-02 09:14:03.000 183 33768.23 184.58 17100.75 88888.00 2017-07-02 09:14:04.000 183 33768.28 184.59 17100.72 88888.00 2017-07-02 09:14:05.000 183 33768.33 184.60 17100.69 37852.10 2017-07-02 09:14:06.000 183 33768.31 184.57 17100.69 88888.00 2017-07-02 09:14:07.000 183 33768.28 184.56 17100.68 88888.00 2017-07-02 09:14:08.000 183 33768.30 184.56 17100.67 88888.00 2017-07-02 09:14:09.000 183 33768.28 184.59 17100.65 88888.00 2017-07-02 09:14:10.000 183 33768.24 184.63 17100.67 37851.96 2017-07-02 09:14:11.000 183 33768.26 184.65 17100.67 88888.00 2017-07-02 09:14:12.000 183 33768.23 184.65 17100.69 88888.00 2017-07-02 09:14:13.000 183 33768.26 184.64 17100.70 88888.00 2017-07-02 09:14:14.000 183 33768.24 184.61 17100.71 88888.00 2017-07-02 09:14:15.000 183 33768.24 184.60 17100.73 37852.04 2017-07-02 09:14:16.000 183 33768.29 184.60 17100.71 88888.00 2017-07-02 09:14:17.000 183 33768.29 184.60 17100.71 88888.00 2017-07-02 09:14:18.000 183 33768.31 184.60 17100.69 88888.00 2017-07-02 09:14:19.000 183 33768.31 184.65 17100.71 88888.00 2017-07-02 09:14:20.000 183 33768.30 184.61 17100.74 37852.12 2017-07-02 09:14:21.000 183 33768.28 184.61 17100.74 88888.00 2017-07-02 09:14:22.000 183 33768.27 184.60 17100.67 88888.00 2017-07-02 09:14:23.000 183 33768.28 184.68 17100.68 88888.00 2017-07-02 09:14:24.000 183 33768.28 184.64 17100.75 88888.00 2017-07-02 09:14:25.000 183 33768.28 184.63 17100.76 37851.93 2017-07-02 09:14:26.000 183 33768.27 184.65 17100.77 88888.00 2017-07-02 09:14:27.000 183 33768.25 184.61 17100.74 88888.00 2017-07-02 09:14:28.000 183 33768.31 184.63 17100.75 88888.00 2017-07-02 09:14:29.000 183 33768.36 184.59 17100.75 88888.00 2017-07-02 09:14:30.000 183 33768.30 184.60 17100.74 37852.04 2017-07-02 09:14:31.000 183 33768.29 184.64 17100.74 88888.00 2017-07-02 09:14:32.000 183 33768.28 184.66 17100.70 88888.00 2017-07-02 09:14:33.000 183 33768.28 184.65 17100.69 88888.00 2017-07-02 09:14:34.000 183 33768.30 184.65 17100.67 88888.00 2017-07-02 09:14:35.000 183 33768.30 184.60 17100.68 37851.99 2017-07-02 09:14:36.000 183 33768.29 184.63 17100.67 88888.00 2017-07-02 09:14:37.000 183 33768.29 184.64 17100.64 88888.00 2017-07-02 09:14:38.000 183 33768.33 184.64 17100.62 88888.00 2017-07-02 09:14:39.000 183 33768.36 184.67 17100.63 88888.00 2017-07-02 09:14:40.000 183 33768.38 184.65 17100.62 37852.07 2017-07-02 09:14:41.000 183 33768.35 184.62 17100.64 88888.00 2017-07-02 09:14:42.000 183 33768.31 184.62 17100.63 88888.00 2017-07-02 09:14:43.000 183 33768.33 184.61 17100.56 88888.00 2017-07-02 09:14:44.000 183 33768.33 184.61 17100.56 88888.00 2017-07-02 09:14:45.000 183 33768.33 184.63 17100.57 37852.10 2017-07-02 09:14:46.000 183 33768.32 184.64 17100.63 88888.00 2017-07-02 09:14:47.000 183 33768.29 184.61 17100.60 88888.00 2017-07-02 09:14:48.000 183 33768.34 184.60 17100.55 88888.00 2017-07-02 09:14:49.000 183 33768.37 184.56 17100.57 88888.00 2017-07-02 09:14:50.000 183 33768.35 184.57 17100.59 37852.07 2017-07-02 09:14:51.000 183 33768.36 184.55 17100.55 88888.00 2017-07-02 09:14:52.000 183 33768.38 184.56 17100.52 88888.00 2017-07-02 09:14:53.000 183 33768.41 184.53 17100.52 88888.00 2017-07-02 09:14:54.000 183 33768.44 184.51 17100.56 88888.00 2017-07-02 09:14:55.000 183 33768.45 184.54 17100.60 37852.13 2017-07-02 09:14:56.000 183 33768.42 184.52 17100.57 88888.00 2017-07-02 09:14:57.000 183 33768.41 184.53 17100.54 88888.00 2017-07-02 09:14:58.000 183 33768.39 184.59 17100.58 88888.00 2017-07-02 09:14:59.000 183 33768.43 184.57 17100.54 88888.00 2017-07-02 09:15:00.000 183 33768.48 184.55 17100.55 37852.24 2017-07-02 09:15:01.000 183 33768.49 184.54 17100.55 88888.00 2017-07-02 09:15:02.000 183 33768.49 184.54 17100.51 88888.00 2017-07-02 09:15:03.000 183 33768.51 184.51 17100.48 88888.00 2017-07-02 09:15:04.000 183 33768.50 184.50 17100.46 88888.00 2017-07-02 09:15:05.000 183 33768.48 184.53 17100.54 37852.22 2017-07-02 09:15:06.000 183 33768.51 184.53 17100.57 88888.00 2017-07-02 09:15:07.000 183 33768.51 184.50 17100.54 88888.00 2017-07-02 09:15:08.000 183 33768.51 184.48 17100.49 88888.00 2017-07-02 09:15:09.000 183 33768.51 184.51 17100.51 88888.00 2017-07-02 09:15:10.000 183 33768.53 184.55 17100.56 37852.09 2017-07-02 09:15:11.000 183 33768.54 184.53 17100.55 88888.00 2017-07-02 09:15:12.000 183 33768.55 184.51 17100.54 88888.00 2017-07-02 09:15:13.000 183 33768.59 184.49 17100.57 88888.00 2017-07-02 09:15:14.000 183 33768.61 184.48 17100.58 88888.00 2017-07-02 09:15:15.000 183 33768.59 184.46 17100.59 37852.37 2017-07-02 09:15:16.000 183 33768.58 184.47 17100.59 88888.00 2017-07-02 09:15:17.000 183 33768.58 184.43 17100.54 88888.00 2017-07-02 09:15:18.000 183 33768.63 184.43 17100.53 88888.00 2017-07-02 09:15:19.000 183 33768.62 184.42 17100.59 88888.00 2017-07-02 09:15:20.000 183 33768.62 184.43 17100.57 37852.37 2017-07-02 09:15:21.000 183 33768.67 184.45 17100.55 88888.00 2017-07-02 09:15:22.000 183 33768.68 184.42 17100.58 88888.00 2017-07-02 09:15:23.000 183 33768.68 184.45 17100.59 88888.00 2017-07-02 09:15:24.000 183 33768.65 184.47 17100.58 88888.00 2017-07-02 09:15:25.000 183 33768.70 184.44 17100.58 37852.39 2017-07-02 09:15:26.000 183 33768.73 184.44 17100.61 88888.00 2017-07-02 09:15:27.000 183 33768.69 184.43 17100.55 88888.00 2017-07-02 09:15:28.000 183 33768.71 184.44 17100.54 88888.00 2017-07-02 09:15:29.000 183 33768.68 184.47 17100.53 88888.00 2017-07-02 09:15:30.000 183 33768.70 184.47 17100.55 37852.38 2017-07-02 09:15:31.000 183 33768.72 184.48 17100.52 88888.00 2017-07-02 09:15:32.000 183 33768.74 184.43 17100.50 88888.00 2017-07-02 09:15:33.000 183 33768.74 184.45 17100.47 88888.00 2017-07-02 09:15:34.000 183 33768.79 184.51 17100.47 88888.00 2017-07-02 09:15:35.000 183 33768.81 184.52 17100.47 37852.45 2017-07-02 09:15:36.000 183 33768.86 184.52 17100.48 88888.00 2017-07-02 09:15:37.000 183 33768.86 184.49 17100.49 88888.00 2017-07-02 09:15:38.000 183 33768.84 184.48 17100.49 88888.00 2017-07-02 09:15:39.000 183 33768.88 184.53 17100.52 88888.00 2017-07-02 09:15:40.000 183 33768.91 184.54 17100.51 37852.49 2017-07-02 09:15:41.000 183 33768.92 184.49 17100.51 88888.00 2017-07-02 09:15:42.000 183 33768.89 184.51 17100.53 88888.00 2017-07-02 09:15:43.000 183 33768.91 184.49 17100.50 88888.00 2017-07-02 09:15:44.000 183 33768.91 184.49 17100.49 88888.00 2017-07-02 09:15:45.000 183 33768.98 184.51 17100.51 37852.59 2017-07-02 09:15:46.000 183 33769.00 184.48 17100.48 88888.00 2017-07-02 09:15:47.000 183 33769.01 184.46 17100.51 88888.00 2017-07-02 09:15:48.000 183 33769.00 184.44 17100.49 88888.00 2017-07-02 09:15:49.000 183 33769.03 184.46 17100.49 88888.00 2017-07-02 09:15:50.000 183 33769.05 184.50 17100.49 37852.61 2017-07-02 09:15:51.000 183 33769.05 184.50 17100.47 88888.00 2017-07-02 09:15:52.000 183 33769.09 184.47 17100.44 88888.00 2017-07-02 09:15:53.000 183 33769.11 184.45 17100.43 88888.00 2017-07-02 09:15:54.000 183 33769.13 184.45 17100.43 88888.00 2017-07-02 09:15:55.000 183 33769.19 184.44 17100.41 37852.76 2017-07-02 09:15:56.000 183 33769.22 184.44 17100.44 88888.00 2017-07-02 09:15:57.000 183 33769.24 184.46 17100.46 88888.00 2017-07-02 09:15:58.000 183 33769.28 184.43 17100.42 88888.00 2017-07-02 09:15:59.000 183 33769.26 184.43 17100.46 88888.00 2017-07-02 09:16:00.000 183 33769.29 184.40 17100.49 37852.81 2017-07-02 09:16:01.000 183 33769.31 184.39 17100.50 88888.00 2017-07-02 09:16:02.000 183 33769.30 184.40 17100.48 88888.00 2017-07-02 09:16:03.000 183 33769.28 184.38 17100.48 88888.00 2017-07-02 09:16:04.000 183 33769.38 184.35 17100.47 88888.00 2017-07-02 09:16:05.000 183 33769.40 184.32 17100.44 37852.96 2017-07-02 09:16:06.000 183 33769.44 184.42 17100.43 88888.00 2017-07-02 09:16:07.000 183 33769.46 184.42 17100.40 88888.00 2017-07-02 09:16:08.000 183 33769.48 184.39 17100.41 88888.00 2017-07-02 09:16:09.000 183 33769.52 184.39 17100.41 88888.00 2017-07-02 09:16:10.000 183 33769.57 184.41 17100.45 37852.94 2017-07-02 09:16:11.000 183 33769.62 184.42 17100.44 88888.00 2017-07-02 09:16:12.000 183 33769.60 184.44 17100.41 88888.00 2017-07-02 09:16:13.000 183 33769.59 184.43 17100.36 88888.00 2017-07-02 09:16:14.000 183 33769.58 184.41 17100.39 88888.00 2017-07-02 09:16:15.000 183 33769.60 184.38 17100.41 37853.14 2017-07-02 09:16:16.000 183 33769.64 184.39 17100.39 88888.00 2017-07-02 09:16:17.000 183 33769.68 184.39 17100.37 88888.00 2017-07-02 09:16:18.000 183 33769.68 184.36 17100.38 88888.00 2017-07-02 09:16:19.000 183 33769.71 184.36 17100.37 88888.00 2017-07-02 09:16:20.000 183 33769.75 184.32 17100.42 37853.21 2017-07-02 09:16:21.000 183 33769.77 184.36 17100.43 88888.00 2017-07-02 09:16:22.000 183 33769.83 184.39 17100.39 88888.00 2017-07-02 09:16:23.000 183 33769.86 184.41 17100.35 88888.00 2017-07-02 09:16:24.000 183 33769.93 184.38 17100.38 88888.00 2017-07-02 09:16:25.000 183 33769.93 184.35 17100.34 37853.34 2017-07-02 09:16:26.000 183 33769.98 184.37 17100.33 88888.00 2017-07-02 09:16:27.000 183 33769.97 184.42 17100.34 88888.00 2017-07-02 09:16:28.000 183 33770.02 184.45 17100.33 88888.00 2017-07-02 09:16:29.000 183 33770.04 184.45 17100.33 88888.00 2017-07-02 09:16:30.000 183 33770.09 184.44 17100.34 37853.33 2017-07-02 09:16:31.000 183 33770.09 184.37 17100.30 88888.00 2017-07-02 09:16:32.000 183 33770.08 184.34 17100.29 88888.00 2017-07-02 09:16:33.000 183 33770.13 184.34 17100.30 88888.00 2017-07-02 09:16:34.000 183 33770.19 184.36 17100.31 88888.00 2017-07-02 09:16:35.000 183 33770.16 184.38 17100.31 37853.50 2017-07-02 09:16:36.000 183 33770.13 184.42 17100.28 88888.00 2017-07-02 09:16:37.000 183 33770.17 184.42 17100.29 88888.00 2017-07-02 09:16:38.000 183 33770.19 184.41 17100.31 88888.00 2017-07-02 09:16:39.000 183 33770.21 184.39 17100.24 88888.00 2017-07-02 09:16:40.000 183 33770.26 184.40 17100.25 37853.51 2017-07-02 09:16:41.000 183 33770.27 184.44 17100.25 88888.00 2017-07-02 09:16:42.000 183 33770.25 184.43 17100.30 88888.00 2017-07-02 09:16:43.000 183 33770.27 184.42 17100.31 88888.00 2017-07-02 09:16:44.000 183 33770.30 184.37 17100.26 88888.00 2017-07-02 09:16:45.000 183 33770.39 184.36 17100.27 37853.61 2017-07-02 09:16:46.000 183 33770.40 184.37 17100.28 88888.00 2017-07-02 09:16:47.000 183 33770.36 184.39 17100.27 88888.00 2017-07-02 09:16:48.000 183 33770.33 184.34 17100.25 88888.00 2017-07-02 09:16:49.000 183 33770.36 184.32 17100.20 88888.00 2017-07-02 09:16:50.000 183 33770.41 184.32 17100.21 37853.69 2017-07-02 09:16:51.000 183 33770.44 184.31 17100.21 88888.00 2017-07-02 09:16:52.000 183 33770.48 184.30 17100.17 88888.00 2017-07-02 09:16:53.000 183 33770.53 184.33 17100.19 88888.00 2017-07-02 09:16:54.000 183 33770.56 184.35 17100.24 88888.00 2017-07-02 09:16:55.000 183 33770.57 184.35 17100.24 37853.73 2017-07-02 09:16:56.000 183 33770.57 184.37 17100.23 88888.00 2017-07-02 09:16:57.000 183 33770.58 184.35 17100.22 88888.00 2017-07-02 09:16:58.000 183 33770.61 184.37 17100.28 88888.00 2017-07-02 09:16:59.000 183 33770.61 184.38 17100.26 88888.00 2017-07-02 09:17:00.000 183 33770.61 184.34 17100.22 37853.82 2017-07-02 09:17:01.000 183 33770.61 184.31 17100.23 88888.00 2017-07-02 09:17:02.000 183 33770.64 184.28 17100.22 88888.00 2017-07-02 09:17:03.000 183 33770.65 184.28 17100.18 88888.00 2017-07-02 09:17:04.000 183 33770.69 184.25 17100.19 88888.00 2017-07-02 09:17:05.000 183 33770.67 184.30 17100.17 37853.79 2017-07-02 09:17:06.000 183 33770.68 184.35 17100.19 88888.00 2017-07-02 09:17:07.000 183 33770.72 184.38 17100.21 88888.00 2017-07-02 09:17:08.000 183 33770.72 184.38 17100.21 88888.00 2017-07-02 09:17:09.000 183 33770.73 184.34 17100.18 88888.00 2017-07-02 09:17:10.000 183 33770.76 184.33 17100.15 37854.00 2017-07-02 09:17:11.000 183 33770.76 184.32 17100.13 88888.00 2017-07-02 09:17:12.000 183 33770.76 184.34 17100.14 88888.00 2017-07-02 09:17:13.000 183 33770.76 184.36 17100.13 88888.00 2017-07-02 09:17:14.000 183 33770.78 184.36 17100.14 88888.00 2017-07-02 09:17:15.000 183 33770.78 184.40 17100.15 37854.04 2017-07-02 09:17:16.000 183 33770.81 184.42 17100.13 88888.00 2017-07-02 09:17:17.000 183 33770.80 184.40 17100.08 88888.00 2017-07-02 09:17:18.000 183 33770.82 184.38 17100.09 88888.00 2017-07-02 09:17:19.000 183 33770.84 184.40 17100.12 88888.00 2017-07-02 09:17:20.000 183 33770.87 184.42 17100.09 37854.03 2017-07-02 09:17:21.000 183 33770.88 184.40 17100.15 88888.00 2017-07-02 09:17:22.000 183 33770.83 184.40 17100.15 88888.00 2017-07-02 09:17:23.000 183 33770.82 184.37 17100.12 88888.00 2017-07-02 09:17:24.000 183 33770.87 184.40 17100.08 88888.00 2017-07-02 09:17:25.000 183 33770.89 184.41 17100.10 37854.25 2017-07-02 09:17:26.000 183 33770.89 184.43 17100.10 88888.00 2017-07-02 09:17:27.000 183 33770.89 184.39 17100.07 88888.00 2017-07-02 09:17:28.000 183 33770.88 184.41 17100.06 88888.00 2017-07-02 09:17:29.000 183 33770.89 184.42 17100.09 88888.00 2017-07-02 09:17:30.000 183 33770.94 184.41 17100.14 37854.17 2017-07-02 09:17:31.000 183 33770.93 184.38 17100.13 88888.00 2017-07-02 09:17:32.000 183 33770.94 184.39 17100.08 88888.00 2017-07-02 09:17:33.000 183 33770.96 184.34 17100.07 88888.00 2017-07-02 09:17:34.000 183 33770.99 184.36 17100.06 88888.00 2017-07-02 09:17:35.000 183 33771.00 184.37 17100.05 37854.19 2017-07-02 09:17:36.000 183 33770.97 184.38 17100.00 88888.00 2017-07-02 09:17:37.000 183 33770.97 184.34 17100.03 88888.00 2017-07-02 09:17:38.000 183 33771.00 184.35 17100.00 88888.00 2017-07-02 09:17:39.000 183 33771.00 184.35 17099.99 88888.00 2017-07-02 09:17:40.000 183 33771.03 184.32 17100.01 37854.27 2017-07-02 09:17:41.000 183 33771.07 184.33 17100.06 88888.00 2017-07-02 09:17:42.000 183 33771.07 184.36 17100.07 88888.00 2017-07-02 09:17:43.000 183 33771.09 184.38 17100.06 88888.00 2017-07-02 09:17:44.000 183 33771.09 184.30 17100.05 88888.00 2017-07-02 09:17:45.000 183 33771.13 184.29 17100.03 37854.35 2017-07-02 09:17:46.000 183 33771.14 184.32 17100.05 88888.00 2017-07-02 09:17:47.000 183 33771.13 184.28 17100.09 88888.00 2017-07-02 09:17:48.000 183 33771.14 184.29 17100.09 88888.00 2017-07-02 09:17:49.000 183 33771.12 184.27 17100.01 88888.00 2017-07-02 09:17:50.000 183 33771.15 184.31 17100.02 37854.29 2017-07-02 09:17:51.000 183 33771.19 184.31 17100.04 88888.00 2017-07-02 09:17:52.000 183 33771.19 184.28 17100.03 88888.00 2017-07-02 09:17:53.000 183 33771.17 184.31 17100.03 88888.00 2017-07-02 09:17:54.000 183 33771.20 184.34 17100.02 88888.00 2017-07-02 09:17:55.000 183 33771.25 184.32 17100.01 37854.33 2017-07-02 09:17:56.000 183 33771.21 184.32 17100.03 88888.00 2017-07-02 09:17:57.000 183 33771.20 184.31 17100.04 88888.00 2017-07-02 09:17:58.000 183 33771.23 184.29 17100.05 88888.00 2017-07-02 09:17:59.000 183 33771.22 184.30 17100.04 88888.00 2017-07-02 09:18:00.000 183 33771.24 184.34 17100.04 37854.49 2017-07-02 09:18:01.000 183 33771.28 184.35 17100.04 88888.00 2017-07-02 09:18:02.000 183 33771.28 184.32 17100.05 88888.00 2017-07-02 09:18:03.000 183 33771.25 184.33 17100.01 88888.00 2017-07-02 09:18:04.000 183 33771.25 184.32 17099.95 88888.00 2017-07-02 09:18:05.000 183 33771.29 184.32 17099.98 37854.41 2017-07-02 09:18:06.000 183 33771.29 184.35 17100.02 88888.00 2017-07-02 09:18:07.000 183 33771.28 184.37 17100.03 88888.00 2017-07-02 09:18:08.000 183 33771.33 184.36 17100.05 88888.00 2017-07-02 09:18:09.000 183 33771.35 184.38 17099.98 88888.00 2017-07-02 09:18:10.000 183 33771.36 184.38 17099.96 37854.40 2017-07-02 09:18:11.000 183 33771.31 184.38 17099.96 88888.00 2017-07-02 09:18:12.000 183 33771.33 184.39 17099.99 88888.00 2017-07-02 09:18:13.000 183 33771.36 184.40 17099.95 88888.00 2017-07-02 09:18:14.000 183 33771.33 184.41 17099.95 88888.00 2017-07-02 09:18:15.000 183 33771.35 184.38 17099.93 37854.43 2017-07-02 09:18:16.000 183 33771.38 184.33 17099.88 88888.00 2017-07-02 09:18:17.000 183 33771.36 184.32 17099.90 88888.00 2017-07-02 09:18:18.000 183 33771.39 184.35 17099.91 88888.00 2017-07-02 09:18:19.000 183 33771.38 184.34 17099.89 88888.00 2017-07-02 09:18:20.000 183 33771.37 184.35 17099.89 37854.39 2017-07-02 09:18:21.000 183 33771.39 184.28 17099.89 88888.00 2017-07-02 09:18:22.000 183 33771.40 184.27 17099.90 88888.00 2017-07-02 09:18:23.000 183 33771.42 184.30 17099.91 88888.00 2017-07-02 09:18:24.000 183 33771.41 184.32 17099.90 88888.00 2017-07-02 09:18:25.000 183 33771.41 184.28 17099.91 37854.42 2017-07-02 09:18:26.000 183 33771.41 184.28 17099.91 88888.00 2017-07-02 09:18:27.000 183 33771.43 184.30 17099.94 88888.00 2017-07-02 09:18:28.000 183 33771.39 184.34 17099.95 88888.00 2017-07-02 09:18:29.000 183 33771.38 184.37 17099.95 88888.00 2017-07-02 09:18:30.000 183 33771.42 184.38 17099.90 37854.50 2017-07-02 09:18:31.000 183 33771.41 184.38 17099.89 88888.00 2017-07-02 09:18:32.000 183 33771.39 184.36 17099.92 88888.00 2017-07-02 09:18:33.000 183 33771.34 184.37 17099.90 88888.00 2017-07-02 09:18:34.000 183 33771.38 184.35 17099.89 88888.00 2017-07-02 09:18:35.000 183 33771.36 184.34 17099.86 37854.53 2017-07-02 09:18:36.000 183 33771.34 184.36 17099.84 88888.00 2017-07-02 09:18:37.000 183 33771.32 184.37 17099.88 88888.00 2017-07-02 09:18:38.000 183 33771.27 184.36 17099.87 88888.00 2017-07-02 09:18:39.000 183 33771.28 184.35 17099.85 88888.00 2017-07-02 09:18:40.000 183 33771.31 184.30 17099.86 37854.43 2017-07-02 09:18:41.000 183 33771.34 184.27 17099.88 88888.00 2017-07-02 09:18:42.000 183 33771.32 184.29 17099.89 88888.00 2017-07-02 09:18:43.000 183 33771.29 184.31 17099.86 88888.00 2017-07-02 09:18:44.000 183 33771.26 184.28 17099.87 88888.00 2017-07-02 09:18:45.000 183 33771.25 184.31 17099.87 37854.38 2017-07-02 09:18:46.000 183 33771.30 184.35 17099.88 88888.00 2017-07-02 09:18:47.000 183 33771.33 184.36 17099.88 88888.00 2017-07-02 09:18:48.000 183 33771.32 184.37 17099.87 88888.00 2017-07-02 09:18:49.000 183 33771.28 184.34 17099.88 88888.00 2017-07-02 09:18:50.000 183 33771.25 184.31 17099.90 37854.38 2017-07-02 09:18:51.000 183 33771.28 184.29 17099.90 88888.00 2017-07-02 09:18:52.000 183 33771.29 184.33 17099.91 88888.00 2017-07-02 09:18:53.000 183 33771.28 184.37 17099.92 88888.00 2017-07-02 09:18:54.000 183 33771.26 184.34 17099.90 88888.00 2017-07-02 09:18:55.000 183 33771.26 184.31 17099.91 37854.33 2017-07-02 09:18:56.000 183 33771.25 184.29 17099.90 88888.00 2017-07-02 09:18:57.000 183 33771.24 184.32 17099.87 88888.00 2017-07-02 09:18:58.000 183 33771.26 184.30 17099.89 88888.00 2017-07-02 09:18:59.000 183 33771.27 184.29 17099.91 88888.00 2017-07-02 09:19:00.000 183 33771.24 184.29 17099.89 37854.28 2017-07-02 09:19:01.000 183 33771.23 184.27 17099.87 88888.00 2017-07-02 09:19:02.000 183 33771.20 184.23 17099.90 88888.00 2017-07-02 09:19:03.000 183 33771.21 184.24 17099.94 88888.00 2017-07-02 09:19:04.000 183 33771.20 184.26 17099.94 88888.00 2017-07-02 09:19:05.000 183 33771.18 184.25 17099.94 37854.26 2017-07-02 09:19:06.000 183 33771.18 184.26 17099.94 88888.00 2017-07-02 09:19:07.000 183 33771.14 184.29 17099.91 88888.00 2017-07-02 09:19:08.000 183 33771.11 184.27 17099.90 88888.00 2017-07-02 09:19:09.000 183 33771.09 184.18 17099.90 88888.00 2017-07-02 09:19:10.000 183 33771.07 184.21 17099.90 37854.29 2017-07-02 09:19:11.000 183 33771.07 184.21 17099.89 88888.00 2017-07-02 09:19:12.000 183 33771.06 184.26 17099.94 88888.00 2017-07-02 09:19:13.000 183 33771.03 184.25 17099.91 88888.00 2017-07-02 09:19:14.000 183 33771.05 184.25 17099.91 88888.00 2017-07-02 09:19:15.000 183 33771.03 184.24 17099.96 37854.12 2017-07-02 09:19:16.000 183 33771.00 184.27 17099.97 88888.00 2017-07-02 09:19:17.000 183 33771.01 184.31 17099.98 88888.00 2017-07-02 09:19:18.000 183 33771.02 184.28 17099.97 88888.00 2017-07-02 09:19:19.000 183 33771.01 184.27 17099.99 88888.00 2017-07-02 09:19:20.000 183 33770.96 184.33 17099.95 37854.13 2017-07-02 09:19:21.000 183 33770.96 184.30 17099.92 88888.00 2017-07-02 09:19:22.000 183 33770.98 184.32 17099.94 88888.00 2017-07-02 09:19:23.000 183 33770.98 184.30 17099.96 88888.00 2017-07-02 09:19:24.000 183 33770.96 184.35 17099.94 88888.00 2017-07-02 09:19:25.000 183 33770.98 184.34 17099.91 37854.04 2017-07-02 09:19:26.000 183 33770.97 184.32 17099.91 88888.00 2017-07-02 09:19:27.000 183 33770.93 184.25 17099.90 88888.00 2017-07-02 09:19:28.000 183 33770.94 184.25 17099.93 88888.00 2017-07-02 09:19:29.000 183 33770.92 184.25 17099.88 88888.00 2017-07-02 09:19:30.000 183 33770.91 184.24 17099.91 37853.95 2017-07-02 09:19:31.000 183 33770.89 184.25 17099.88 88888.00 2017-07-02 09:19:32.000 183 33770.86 184.29 17099.91 88888.00 2017-07-02 09:19:33.000 183 33770.79 184.32 17099.90 88888.00 2017-07-02 09:19:34.000 183 33770.80 184.34 17099.87 88888.00 2017-07-02 09:19:35.000 183 33770.83 184.31 17099.89 37853.98 2017-07-02 09:19:36.000 183 33770.89 184.29 17099.93 88888.00 2017-07-02 09:19:37.000 183 33770.90 184.30 17099.90 88888.00 2017-07-02 09:19:38.000 183 33770.86 184.29 17099.87 88888.00 2017-07-02 09:19:39.000 183 33770.82 184.31 17099.84 88888.00 2017-07-02 09:19:40.000 183 33770.80 184.29 17099.87 37853.98 2017-07-02 09:19:41.000 183 33770.83 184.26 17099.86 88888.00 2017-07-02 09:19:42.000 183 33770.78 184.27 17099.91 88888.00 2017-07-02 09:19:43.000 183 33770.81 184.27 17099.89 88888.00 2017-07-02 09:19:44.000 183 33770.77 184.26 17099.89 88888.00 2017-07-02 09:19:45.000 183 33770.78 184.24 17099.93 37853.95 2017-07-02 09:19:46.000 183 33770.73 184.18 17099.91 88888.00 2017-07-02 09:19:47.000 183 33770.75 184.18 17099.91 88888.00 2017-07-02 09:19:48.000 183 33770.73 184.24 17099.90 88888.00 2017-07-02 09:19:49.000 183 33770.70 184.19 17099.89 88888.00 2017-07-02 09:19:50.000 183 33770.71 184.19 17099.91 37853.79 2017-07-02 09:19:51.000 183 33770.68 184.22 17099.90 88888.00 2017-07-02 09:19:52.000 183 33770.66 184.24 17099.93 88888.00 2017-07-02 09:19:53.000 183 33770.61 184.25 17099.92 88888.00 2017-07-02 09:19:54.000 183 33770.64 184.23 17099.95 88888.00 2017-07-02 09:19:55.000 183 33770.65 184.21 17099.93 37853.59 2017-07-02 09:19:56.000 183 33770.59 184.25 17099.89 88888.00 2017-07-02 09:19:57.000 183 33770.52 184.19 17099.89 88888.00 2017-07-02 09:19:58.000 183 33770.50 184.19 17099.90 88888.00 2017-07-02 09:19:59.000 183 33770.45 184.19 17099.85 88888.00 2017-07-02 09:20:00.000 183 33770.45 184.21 17099.86 37853.63 2017-07-02 09:20:01.000 183 33770.43 184.20 17099.87 88888.00 2017-07-02 09:20:02.000 183 33770.43 184.16 17099.86 88888.00 2017-07-02 09:20:03.000 183 33770.40 184.20 17099.87 88888.00 2017-07-02 09:20:04.000 183 33770.38 184.25 17099.85 88888.00 2017-07-02 09:20:05.000 183 33770.33 184.23 17099.83 37853.56 2017-07-02 09:20:06.000 183 33770.29 184.22 17099.84 88888.00 2017-07-02 09:20:07.000 183 33770.30 184.22 17099.86 88888.00 2017-07-02 09:20:08.000 183 33770.30 184.21 17099.87 88888.00 2017-07-02 09:20:09.000 183 33770.30 184.23 17099.88 88888.00 2017-07-02 09:20:10.000 183 33770.29 184.27 17099.88 37853.45 2017-07-02 09:20:11.000 183 33770.24 184.26 17099.88 88888.00 2017-07-02 09:20:12.000 183 33770.18 184.22 17099.88 88888.00 2017-07-02 09:20:13.000 183 33770.16 184.17 17099.86 88888.00 2017-07-02 09:20:14.000 183 33770.20 184.20 17099.82 88888.00 2017-07-02 09:20:15.000 183 33770.17 184.23 17099.82 37853.34 2017-07-02 09:20:16.000 183 33770.14 184.24 17099.83 88888.00 2017-07-02 09:20:17.000 183 33770.15 184.25 17099.80 88888.00 2017-07-02 09:20:18.000 183 33770.16 184.25 17099.82 88888.00 2017-07-02 09:20:19.000 183 33770.11 184.27 17099.84 88888.00 2017-07-02 09:20:20.000 183 33770.12 184.27 17099.85 37853.27 2017-07-02 09:20:21.000 183 33770.11 184.25 17099.92 88888.00 2017-07-02 09:20:22.000 183 33770.12 184.26 17099.89 88888.00 2017-07-02 09:20:23.000 183 33770.07 184.22 17099.82 88888.00 2017-07-02 09:20:24.000 183 33770.06 184.21 17099.81 88888.00 2017-07-02 09:20:25.000 183 33770.09 184.17 17099.85 37853.23 2017-07-02 09:20:26.000 183 33770.10 184.13 17099.88 88888.00 2017-07-02 09:20:27.000 183 33770.06 184.19 17099.87 88888.00 2017-07-02 09:20:28.000 183 33770.03 184.17 17099.86 88888.00 2017-07-02 09:20:29.000 183 33770.04 184.16 17099.86 88888.00 2017-07-02 09:20:30.000 183 33770.02 184.15 17099.89 37853.22 2017-07-02 09:20:31.000 183 33770.03 184.17 17099.90 88888.00 2017-07-02 09:20:32.000 183 33770.04 184.19 17099.90 88888.00 2017-07-02 09:20:33.000 183 33770.07 184.17 17099.89 88888.00 2017-07-02 09:20:34.000 183 33770.07 184.15 17099.85 88888.00 2017-07-02 09:20:35.000 183 33770.08 184.21 17099.81 37853.15 2017-07-02 09:20:36.000 183 33770.04 184.23 17099.82 88888.00 2017-07-02 09:20:37.000 183 33770.04 184.24 17099.82 88888.00 2017-07-02 09:20:38.000 183 33770.01 184.21 17099.84 88888.00 2017-07-02 09:20:39.000 183 33769.99 184.17 17099.87 88888.00 2017-07-02 09:20:40.000 183 33770.00 184.14 17099.89 37853.20 2017-07-02 09:20:41.000 183 33769.96 184.13 17099.90 88888.00 2017-07-02 09:20:42.000 183 33769.97 184.16 17099.83 88888.00 2017-07-02 09:20:43.000 183 33770.00 184.23 17099.79 88888.00 2017-07-02 09:20:44.000 183 33769.95 184.28 17099.81 88888.00 2017-07-02 09:20:45.000 183 33769.96 184.24 17099.83 37853.21 2017-07-02 09:20:46.000 183 33769.96 184.21 17099.81 88888.00 2017-07-02 09:20:47.000 183 33769.93 184.20 17099.79 88888.00 2017-07-02 09:20:48.000 183 33769.91 184.19 17099.82 88888.00 2017-07-02 09:20:49.000 183 33769.91 184.19 17099.82 88888.00 2017-07-02 09:20:50.000 183 33769.89 184.20 17099.81 37853.06 2017-07-02 09:20:51.000 183 33769.89 184.22 17099.80 88888.00 2017-07-02 09:20:52.000 183 33769.90 184.23 17099.84 88888.00 2017-07-02 09:20:53.000 183 33769.90 184.24 17099.81 88888.00 2017-07-02 09:20:54.000 183 33769.91 184.22 17099.78 88888.00 2017-07-02 09:20:55.000 183 33769.88 184.20 17099.80 37853.07 2017-07-02 09:20:56.000 183 33769.88 184.22 17099.77 88888.00 2017-07-02 09:20:57.000 183 33769.86 184.23 17099.80 88888.00 2017-07-02 09:20:58.000 183 33769.86 184.26 17099.78 88888.00 2017-07-02 09:20:59.000 183 33769.85 184.25 17099.78 88888.00 2017-07-02 09:21:00.000 183 33769.85 184.22 17099.78 37853.03 2017-07-02 09:21:01.000 183 33769.84 184.24 17099.81 88888.00 2017-07-02 09:21:02.000 183 33769.77 184.23 17099.80 88888.00 2017-07-02 09:21:03.000 183 33769.71 184.19 17099.81 88888.00 2017-07-02 09:21:04.000 183 33769.72 184.14 17099.81 88888.00 2017-07-02 09:21:05.000 183 33769.75 184.17 17099.75 37853.01 2017-07-02 09:21:06.000 183 33769.74 184.18 17099.76 88888.00 2017-07-02 09:21:07.000 183 33769.74 184.16 17099.74 88888.00 2017-07-02 09:21:08.000 183 33769.68 184.15 17099.73 88888.00 2017-07-02 09:21:09.000 183 33769.68 184.16 17099.73 88888.00 2017-07-02 09:21:10.000 183 33769.70 184.16 17099.73 37852.92 2017-07-02 09:21:11.000 183 33769.72 184.12 17099.76 88888.00 2017-07-02 09:21:12.000 183 33769.71 184.09 17099.74 88888.00 2017-07-02 09:21:13.000 183 33769.70 184.10 17099.76 88888.00 2017-07-02 09:21:14.000 183 33769.74 184.12 17099.76 88888.00 2017-07-02 09:21:15.000 183 33769.74 184.12 17099.77 37852.74 2017-07-02 09:21:16.000 183 33769.73 184.15 17099.76 88888.00 2017-07-02 09:21:17.000 183 33769.73 184.17 17099.73 88888.00 2017-07-02 09:21:18.000 183 33769.74 184.15 17099.71 88888.00 2017-07-02 09:21:19.000 183 33769.72 184.16 17099.76 88888.00 2017-07-02 09:21:20.000 183 33769.73 184.13 17099.74 37852.88 2017-07-02 09:21:21.000 183 33769.73 184.13 17099.72 88888.00 2017-07-02 09:21:22.000 183 33769.73 184.11 17099.75 88888.00 2017-07-02 09:21:23.000 183 33769.72 184.10 17099.73 88888.00 2017-07-02 09:21:24.000 183 33769.73 184.09 17099.73 88888.00 2017-07-02 09:21:25.000 183 33769.77 184.06 17099.76 37852.90 2017-07-02 09:21:26.000 183 33769.79 184.05 17099.72 88888.00 2017-07-02 09:21:27.000 183 33769.77 184.05 17099.72 88888.00 2017-07-02 09:21:28.000 183 33769.76 184.05 17099.73 88888.00 2017-07-02 09:21:29.000 183 33769.80 184.01 17099.71 88888.00 2017-07-02 09:21:30.000 183 33769.82 184.00 17099.72 37853.02 2017-07-02 09:21:31.000 183 33769.81 183.98 17099.74 88888.00 2017-07-02 09:21:32.000 183 33769.87 183.97 17099.65 88888.00 2017-07-02 09:21:33.000 183 33769.90 183.99 17099.68 88888.00 2017-07-02 09:21:34.000 183 33769.91 183.96 17099.70 88888.00 2017-07-02 09:21:35.000 183 33769.88 183.95 17099.63 37853.06 2017-07-02 09:21:36.000 183 33769.91 183.93 17099.62 88888.00 2017-07-02 09:21:37.000 183 33769.92 183.92 17099.62 88888.00 2017-07-02 09:21:38.000 183 33769.95 183.96 17099.61 88888.00 2017-07-02 09:21:39.000 183 33769.97 183.97 17099.63 88888.00 2017-07-02 09:21:40.000 183 33769.98 183.98 17099.67 37853.05 2017-07-02 09:21:41.000 183 33769.95 183.95 17099.67 88888.00 2017-07-02 09:21:42.000 183 33769.92 183.92 17099.68 88888.00 2017-07-02 09:21:43.000 183 33769.94 183.89 17099.66 88888.00 2017-07-02 09:21:44.000 183 33770.00 183.90 17099.65 88888.00 2017-07-02 09:21:45.000 183 33770.02 183.96 17099.61 37853.03 2017-07-02 09:21:46.000 183 33770.03 183.93 17099.60 88888.00 2017-07-02 09:21:47.000 183 33770.04 183.88 17099.65 88888.00 2017-07-02 09:21:48.000 183 33770.06 183.89 17099.64 88888.00 2017-07-02 09:21:49.000 183 33770.10 183.90 17099.58 88888.00 2017-07-02 09:21:50.000 183 33770.09 183.90 17099.57 37853.14 2017-07-02 09:21:51.000 183 33770.08 183.86 17099.56 88888.00 2017-07-02 09:21:52.000 183 33770.14 183.88 17099.58 88888.00 2017-07-02 09:21:53.000 183 33770.19 183.87 17099.57 88888.00 2017-07-02 09:21:54.000 183 33770.22 183.90 17099.54 88888.00 2017-07-02 09:21:55.000 183 33770.25 183.84 17099.58 37853.14 2017-07-02 09:21:56.000 183 33770.23 183.85 17099.59 88888.00 2017-07-02 09:21:57.000 183 33770.22 183.84 17099.57 88888.00 2017-07-02 09:21:58.000 183 33770.23 183.85 17099.56 88888.00 2017-07-02 09:21:59.000 183 33770.25 183.87 17099.56 88888.00 2017-07-02 09:22:00.000 183 33770.29 183.90 17099.56 37853.27 2017-07-02 09:22:01.000 183 33770.31 183.90 17099.60 88888.00 2017-07-02 09:22:02.000 183 33770.28 183.86 17099.61 88888.00 2017-07-02 09:22:03.000 183 33770.30 183.93 17099.64 88888.00 2017-07-02 09:22:04.000 183 33770.30 183.94 17099.62 88888.00 2017-07-02 09:22:05.000 183 33770.30 183.91 17099.57 37853.22 2017-07-02 09:22:06.000 183 33770.36 183.93 17099.55 88888.00 2017-07-02 09:22:07.000 183 33770.37 183.96 17099.59 88888.00 2017-07-02 09:22:08.000 183 33770.41 183.98 17099.57 88888.00 2017-07-02 09:22:09.000 183 33770.40 183.98 17099.53 88888.00 2017-07-02 09:22:10.000 183 33770.39 183.97 17099.56 37853.44 2017-07-02 09:22:11.000 183 33770.40 183.93 17099.54 88888.00 2017-07-02 09:22:12.000 183 33770.41 183.91 17099.50 88888.00 2017-07-02 09:22:13.000 183 33770.44 183.92 17099.54 88888.00 2017-07-02 09:22:14.000 183 33770.46 183.91 17099.56 88888.00 2017-07-02 09:22:15.000 183 33770.52 183.92 17099.57 37853.35 2017-07-02 09:22:16.000 183 33770.57 183.86 17099.55 88888.00 2017-07-02 09:22:17.000 183 33770.55 183.86 17099.55 88888.00 2017-07-02 09:22:18.000 183 33770.58 183.86 17099.51 88888.00 2017-07-02 09:22:19.000 183 33770.59 183.83 17099.52 88888.00 2017-07-02 09:22:20.000 183 33770.61 183.82 17099.53 37853.62 2017-07-02 09:22:21.000 183 33770.65 183.88 17099.51 88888.00 2017-07-02 09:22:22.000 183 33770.67 183.90 17099.54 88888.00 2017-07-02 09:22:23.000 183 33770.70 183.88 17099.56 88888.00 2017-07-02 09:22:24.000 183 33770.74 183.86 17099.58 88888.00 2017-07-02 09:22:25.000 183 33770.78 183.82 17099.57 37853.71 2017-07-02 09:22:26.000 183 33770.81 183.79 17099.57 88888.00 2017-07-02 09:22:27.000 183 33770.84 183.74 17099.53 88888.00 2017-07-02 09:22:28.000 183 33770.89 183.77 17099.53 88888.00 2017-07-02 09:22:29.000 183 33770.89 183.75 17099.51 88888.00 2017-07-02 09:22:30.000 183 33770.93 183.78 17099.50 37853.81 2017-07-02 09:22:31.000 183 33770.97 183.76 17099.47 88888.00 2017-07-02 09:22:32.000 183 33771.01 183.75 17099.45 88888.00 2017-07-02 09:22:33.000 183 33771.01 183.78 17099.42 88888.00 2017-07-02 09:22:34.000 183 33771.00 183.79 17099.43 88888.00 2017-07-02 09:22:35.000 183 33771.00 183.78 17099.42 37853.76 2017-07-02 09:22:36.000 183 33771.04 183.77 17099.44 88888.00 2017-07-02 09:22:37.000 183 33771.07 183.82 17099.47 88888.00 2017-07-02 09:22:38.000 183 33771.11 183.84 17099.48 88888.00 2017-07-02 09:22:39.000 183 33771.12 183.80 17099.50 88888.00 2017-07-02 09:22:40.000 183 33771.13 183.83 17099.47 37853.87 2017-07-02 09:22:41.000 183 33771.14 183.84 17099.48 88888.00 2017-07-02 09:22:42.000 183 33771.16 183.81 17099.49 88888.00 2017-07-02 09:22:43.000 183 33771.21 183.78 17099.48 88888.00 2017-07-02 09:22:44.000 183 33771.25 183.79 17099.49 88888.00 2017-07-02 09:22:45.000 183 33771.23 183.82 17099.46 37854.00 2017-07-02 09:22:46.000 183 33771.25 183.86 17099.45 88888.00 2017-07-02 09:22:47.000 183 33771.27 183.80 17099.39 88888.00 2017-07-02 09:22:48.000 183 33771.30 183.79 17099.41 88888.00 2017-07-02 09:22:49.000 183 33771.32 183.78 17099.43 88888.00 2017-07-02 09:22:50.000 183 33771.32 183.78 17099.41 37854.09 2017-07-02 09:22:51.000 183 33771.34 183.79 17099.44 88888.00 2017-07-02 09:22:52.000 183 33771.32 183.80 17099.42 88888.00 2017-07-02 09:22:53.000 183 33771.38 183.84 17099.38 88888.00 2017-07-02 09:22:54.000 183 33771.42 183.84 17099.35 88888.00 2017-07-02 09:22:55.000 183 33771.43 183.79 17099.36 37854.19 2017-07-02 09:22:56.000 183 33771.50 183.83 17099.35 88888.00 2017-07-02 09:22:57.000 183 33771.47 183.80 17099.38 88888.00 2017-07-02 09:22:58.000 183 33771.48 183.83 17099.37 88888.00 2017-07-02 09:22:59.000 183 33771.48 183.85 17099.35 88888.00 2017-07-02 09:23:00.000 183 33771.54 183.89 17099.34 37854.29 2017-07-02 09:23:01.000 183 33771.60 183.83 17099.35 88888.00 2017-07-02 09:23:02.000 183 33771.61 183.78 17099.35 88888.00 2017-07-02 09:23:03.000 183 33771.60 183.74 17099.35 88888.00 2017-07-02 09:23:04.000 183 33771.62 183.76 17099.34 88888.00 2017-07-02 09:23:05.000 183 33771.63 183.77 17099.37 37854.41 2017-07-02 09:23:06.000 183 33771.68 183.81 17099.41 88888.00 2017-07-02 09:23:07.000 183 33771.70 183.81 17099.37 88888.00 2017-07-02 09:23:08.000 183 33771.74 183.81 17099.34 88888.00 2017-07-02 09:23:09.000 183 33771.76 183.80 17099.30 88888.00 2017-07-02 09:23:10.000 183 33771.80 183.81 17099.31 37854.52 2017-07-02 09:23:11.000 183 33771.82 183.82 17099.28 88888.00 2017-07-02 09:23:12.000 183 33771.84 183.80 17099.27 88888.00 2017-07-02 09:23:13.000 183 33771.93 183.85 17099.26 88888.00 2017-07-02 09:23:14.000 183 33771.98 183.86 17099.25 88888.00 2017-07-02 09:23:15.000 183 33771.95 183.79 17099.27 37854.71 2017-07-02 09:23:16.000 183 33772.00 183.82 17099.25 88888.00 2017-07-02 09:23:17.000 183 33771.99 183.79 17099.23 88888.00 2017-07-02 09:23:18.000 183 33772.03 183.76 17099.23 88888.00 2017-07-02 09:23:19.000 183 33772.05 183.77 17099.25 88888.00 2017-07-02 09:23:20.000 183 33772.07 183.72 17099.29 37854.76 2017-07-02 09:23:21.000 183 33772.12 183.70 17099.25 88888.00 2017-07-02 09:23:22.000 183 33772.13 183.71 17099.25 88888.00 2017-07-02 09:23:23.000 183 33772.14 183.68 17099.22 88888.00 2017-07-02 09:23:24.000 183 33772.12 183.67 17099.24 88888.00 2017-07-02 09:23:25.000 183 33772.14 183.71 17099.22 37854.77 2017-07-02 09:23:26.000 183 33772.15 183.71 17099.22 88888.00 2017-07-02 09:23:27.000 183 33772.15 183.71 17099.23 88888.00 2017-07-02 09:23:28.000 183 33772.19 183.72 17099.25 88888.00 2017-07-02 09:23:29.000 183 33772.20 183.76 17099.25 88888.00 2017-07-02 09:23:30.000 183 33772.22 183.78 17099.20 37854.83 2017-07-02 09:23:31.000 183 33772.21 183.81 17099.18 88888.00 2017-07-02 09:23:32.000 183 33772.21 183.79 17099.20 88888.00 2017-07-02 09:23:33.000 183 33772.23 183.77 17099.18 88888.00 2017-07-02 09:23:34.000 183 33772.25 183.78 17099.19 88888.00 2017-07-02 09:23:35.000 183 33772.25 183.78 17099.20 37854.92 2017-07-02 09:23:36.000 183 33772.25 183.76 17099.18 88888.00 2017-07-02 09:23:37.000 183 33772.26 183.77 17099.17 88888.00 2017-07-02 09:23:38.000 183 33772.29 183.77 17099.18 88888.00 2017-07-02 09:23:39.000 183 33772.31 183.80 17099.18 88888.00 2017-07-02 09:23:40.000 183 33772.28 183.77 17099.19 37855.03 2017-07-02 09:23:41.000 183 33772.26 183.75 17099.19 88888.00 2017-07-02 09:23:42.000 183 33772.29 183.75 17099.18 88888.00 2017-07-02 09:23:43.000 183 33772.29 183.75 17099.20 88888.00 2017-07-02 09:23:44.000 183 33772.28 183.79 17099.18 88888.00 2017-07-02 09:23:45.000 183 33772.30 183.76 17099.19 37854.93 2017-07-02 09:23:46.000 183 33772.33 183.79 17099.18 88888.00 2017-07-02 09:23:47.000 183 33772.32 183.73 17099.15 88888.00 2017-07-02 09:23:48.000 183 33772.36 183.70 17099.13 88888.00 2017-07-02 09:23:49.000 183 33772.32 183.71 17099.12 88888.00 2017-07-02 09:23:50.000 183 33772.30 183.74 17099.13 37854.93 2017-07-02 09:23:51.000 183 33772.31 183.79 17099.16 88888.00 2017-07-02 09:23:52.000 183 33772.33 183.82 17099.16 88888.00 2017-07-02 09:23:53.000 183 33772.29 183.79 17099.13 88888.00 2017-07-02 09:23:54.000 183 33772.31 183.79 17099.10 88888.00 2017-07-02 09:23:55.000 183 33772.28 183.81 17099.13 37855.00 2017-07-02 09:23:56.000 183 33772.31 183.88 17099.16 88888.00 2017-07-02 09:23:57.000 183 33772.32 183.87 17099.13 88888.00 2017-07-02 09:23:58.000 183 33772.30 183.86 17099.14 88888.00 2017-07-02 09:23:59.000 183 33772.26 183.81 17099.11 88888.00 2017-07-02 09:24:00.000 183 33772.26 183.82 17099.10 37854.89 2017-07-02 09:24:01.000 183 33772.28 183.83 17099.10 88888.00 2017-07-02 09:24:02.000 183 33772.27 183.89 17099.07 88888.00 2017-07-02 09:24:03.000 183 33772.28 183.87 17099.09 88888.00 2017-07-02 09:24:04.000 183 33772.30 183.86 17099.14 88888.00 2017-07-02 09:24:05.000 183 33772.31 183.89 17099.16 37854.90 2017-07-02 09:24:06.000 183 33772.35 183.90 17099.10 88888.00 2017-07-02 09:24:07.000 183 33772.35 183.87 17099.11 88888.00 2017-07-02 09:24:08.000 183 33772.29 183.89 17099.11 88888.00 2017-07-02 09:24:09.000 183 33772.32 183.88 17099.09 88888.00 2017-07-02 09:24:10.000 183 33772.38 183.91 17099.12 37854.85 2017-07-02 09:24:11.000 183 33772.38 183.91 17099.09 88888.00 2017-07-02 09:24:12.000 183 33772.37 183.88 17099.04 88888.00 2017-07-02 09:24:13.000 183 33772.35 183.90 17099.06 88888.00 2017-07-02 09:24:14.000 183 33772.37 183.89 17099.09 88888.00 2017-07-02 09:24:15.000 183 33772.45 183.85 17099.07 37855.02 2017-07-02 09:24:16.000 183 33772.40 183.80 17099.09 88888.00 2017-07-02 09:24:17.000 183 33772.41 183.82 17099.13 88888.00 2017-07-02 09:24:18.000 183 33772.42 183.86 17099.13 88888.00 2017-07-02 09:24:19.000 183 33772.42 183.88 17099.07 88888.00 2017-07-02 09:24:20.000 183 33772.44 183.90 17099.08 37855.04 2017-07-02 09:24:21.000 183 33772.41 183.92 17099.11 88888.00 2017-07-02 09:24:22.000 183 33772.37 183.95 17099.05 88888.00 2017-07-02 09:24:23.000 183 33772.40 183.96 17099.04 88888.00 2017-07-02 09:24:24.000 183 33772.40 183.91 17099.05 88888.00 2017-07-02 09:24:25.000 183 33772.40 183.93 17099.06 37854.90 2017-07-02 09:24:26.000 183 33772.41 183.89 17099.06 88888.00 2017-07-02 09:24:27.000 183 33772.40 183.89 17099.06 88888.00 2017-07-02 09:24:28.000 183 33772.39 183.90 17099.03 88888.00 2017-07-02 09:24:29.000 183 33772.39 183.94 17099.01 88888.00 2017-07-02 09:24:30.000 183 33772.38 183.96 17099.02 37854.93 2017-07-02 09:24:31.000 183 33772.37 183.89 17099.01 88888.00 2017-07-02 09:24:32.000 183 33772.38 183.87 17099.04 88888.00 2017-07-02 09:24:33.000 183 33772.38 183.86 17099.02 88888.00 2017-07-02 09:24:34.000 183 33772.38 183.88 17099.02 88888.00 2017-07-02 09:24:35.000 183 33772.36 183.91 17099.04 37855.10 2017-07-02 09:24:36.000 183 33772.37 183.92 17099.04 88888.00 2017-07-02 09:24:37.000 183 33772.37 183.92 17099.02 88888.00 2017-07-02 09:24:38.000 183 33772.36 183.91 17099.01 88888.00 2017-07-02 09:24:39.000 183 33772.36 183.93 17098.98 88888.00 2017-07-02 09:24:40.000 183 33772.39 183.91 17099.01 37854.90 2017-07-02 09:24:41.000 183 33772.39 183.93 17098.99 88888.00 2017-07-02 09:24:42.000 183 33772.39 183.87 17098.95 88888.00 2017-07-02 09:24:43.000 183 33772.39 183.86 17098.94 88888.00 2017-07-02 09:24:44.000 183 33772.38 183.87 17098.93 88888.00 2017-07-02 09:24:45.000 183 33772.35 183.87 17098.90 37854.96 2017-07-02 09:24:46.000 183 33772.35 183.86 17098.88 88888.00 2017-07-02 09:24:47.000 183 33772.35 183.88 17098.89 88888.00 2017-07-02 09:24:48.000 183 33772.36 183.89 17098.93 88888.00 2017-07-02 09:24:49.000 183 33772.40 183.93 17098.89 88888.00 2017-07-02 09:24:50.000 183 33772.39 183.95 17098.83 37854.92 2017-07-02 09:24:51.000 183 33772.38 183.95 17098.81 88888.00 2017-07-02 09:24:52.000 183 33772.36 183.91 17098.81 88888.00 2017-07-02 09:24:53.000 183 33772.33 183.92 17098.85 88888.00 2017-07-02 09:24:54.000 183 33772.36 184.00 17098.80 88888.00 2017-07-02 09:24:55.000 183 33772.42 183.98 17098.84 37854.93 2017-07-02 09:24:56.000 183 33772.43 183.99 17098.87 88888.00 2017-07-02 09:24:57.000 183 33772.46 183.99 17098.89 88888.00 2017-07-02 09:24:58.000 183 33772.44 183.94 17098.91 88888.00 2017-07-02 09:24:59.000 183 33772.44 183.94 17098.88 88888.00 2017-07-02 09:25:00.000 183 33772.42 183.94 17098.89 37854.93 2017-07-02 09:25:01.000 183 33772.43 183.97 17098.88 88888.00 2017-07-02 09:25:02.000 183 33772.47 183.98 17098.84 88888.00 2017-07-02 09:25:03.000 183 33772.49 183.97 17098.79 88888.00 2017-07-02 09:25:04.000 183 33772.47 183.93 17098.79 88888.00 2017-07-02 09:25:05.000 183 33772.44 183.95 17098.81 37855.03 2017-07-02 09:25:06.000 183 33772.43 183.98 17098.83 88888.00 2017-07-02 09:25:07.000 183 33772.45 183.95 17098.85 88888.00 2017-07-02 09:25:08.000 183 33772.46 183.97 17098.84 88888.00 2017-07-02 09:25:09.000 183 33772.48 183.99 17098.81 88888.00 2017-07-02 09:25:10.000 183 33772.48 184.03 17098.77 37855.00 2017-07-02 09:25:11.000 183 33772.49 184.04 17098.76 88888.00 2017-07-02 09:25:12.000 183 33772.50 184.04 17098.75 88888.00 2017-07-02 09:25:13.000 183 33772.48 184.02 17098.76 88888.00 2017-07-02 09:25:14.000 183 33772.52 184.03 17098.77 88888.00 2017-07-02 09:25:15.000 183 33772.56 184.04 17098.74 37855.06 2017-07-02 09:25:16.000 183 33772.60 184.05 17098.79 88888.00 2017-07-02 09:25:17.000 183 33772.62 184.06 17098.78 88888.00 2017-07-02 09:25:18.000 183 33772.62 184.09 17098.76 88888.00 2017-07-02 09:25:19.000 183 33772.62 184.07 17098.79 88888.00 2017-07-02 09:25:20.000 183 33772.65 184.09 17098.80 37855.13 2017-07-02 09:25:21.000 183 33772.66 184.06 17098.80 88888.00 2017-07-02 09:25:22.000 183 33772.62 184.06 17098.80 88888.00 2017-07-02 09:25:23.000 183 33772.65 184.11 17098.80 88888.00 2017-07-02 09:25:24.000 183 33772.68 184.07 17098.77 88888.00 2017-07-02 09:25:25.000 183 33772.70 184.06 17098.74 37855.26 2017-07-02 09:25:26.000 183 33772.73 184.09 17098.75 88888.00 2017-07-02 09:25:27.000 183 33772.73 184.08 17098.75 88888.00 2017-07-02 09:25:28.000 183 33772.73 184.09 17098.77 88888.00 2017-07-02 09:25:29.000 183 33772.72 184.08 17098.76 88888.00 2017-07-02 09:25:30.000 183 33772.74 184.08 17098.76 37855.21 2017-07-02 09:25:31.000 183 33772.75 184.07 17098.74 88888.00 2017-07-02 09:25:32.000 183 33772.76 184.12 17098.73 88888.00 2017-07-02 09:25:33.000 183 33772.78 184.11 17098.74 88888.00 2017-07-02 09:25:34.000 183 33772.76 184.08 17098.73 88888.00 2017-07-02 09:25:35.000 183 33772.73 184.08 17098.74 37855.19 2017-07-02 09:25:36.000 183 33772.71 184.10 17098.74 88888.00 2017-07-02 09:25:37.000 183 33772.73 184.14 17098.75 88888.00 2017-07-02 09:25:38.000 183 33772.73 184.09 17098.74 88888.00 2017-07-02 09:25:39.000 183 33772.78 184.10 17098.74 88888.00 2017-07-02 09:25:40.000 183 33772.79 184.12 17098.77 37855.24 2017-07-02 09:25:41.000 183 33772.79 184.10 17098.76 88888.00 2017-07-02 09:25:42.000 183 33772.78 184.08 17098.76 88888.00 2017-07-02 09:25:43.000 183 33772.81 184.08 17098.77 88888.00 2017-07-02 09:25:44.000 183 33772.79 184.14 17098.77 88888.00 2017-07-02 09:25:45.000 183 33772.75 184.17 17098.76 37855.22 2017-07-02 09:25:46.000 183 33772.74 184.18 17098.76 88888.00 2017-07-02 09:25:47.000 183 33772.73 184.16 17098.74 88888.00 2017-07-02 09:25:48.000 183 33772.72 184.16 17098.74 88888.00 2017-07-02 09:25:49.000 183 33772.75 184.14 17098.74 88888.00 2017-07-02 09:25:50.000 183 33772.75 184.17 17098.73 37855.19 2017-07-02 09:25:51.000 183 33772.75 184.20 17098.69 88888.00 2017-07-02 09:25:52.000 183 33772.74 184.23 17098.69 88888.00 2017-07-02 09:25:53.000 183 33772.75 184.24 17098.67 88888.00 2017-07-02 09:25:54.000 183 33772.79 184.20 17098.65 88888.00 2017-07-02 09:25:55.000 183 33772.81 184.20 17098.67 37855.23 2017-07-02 09:25:56.000 183 33772.79 184.24 17098.72 88888.00 2017-07-02 09:25:57.000 183 33772.75 184.23 17098.67 88888.00 2017-07-02 09:25:58.000 183 33772.73 184.25 17098.67 88888.00 2017-07-02 09:25:59.000 183 33772.72 184.23 17098.69 88888.00 2017-07-02 09:26:00.000 183 33772.75 184.21 17098.68 37855.16 2017-07-02 09:26:01.000 183 33772.75 184.21 17098.62 88888.00 2017-07-02 09:26:02.000 183 33772.79 184.22 17098.62 88888.00 2017-07-02 09:26:03.000 183 33772.82 184.26 17098.64 88888.00 2017-07-02 09:26:04.000 183 33772.81 184.29 17098.65 88888.00 2017-07-02 09:26:05.000 183 33772.82 184.27 17098.65 37855.23 2017-07-02 09:26:06.000 183 33772.80 184.22 17098.62 88888.00 2017-07-02 09:26:07.000 183 33772.81 184.22 17098.62 88888.00 2017-07-02 09:26:08.000 183 33772.81 184.21 17098.64 88888.00 2017-07-02 09:26:09.000 183 33772.82 184.21 17098.65 88888.00 2017-07-02 09:26:10.000 183 33772.81 184.18 17098.67 37855.12 2017-07-02 09:26:11.000 183 33772.78 184.22 17098.68 88888.00 2017-07-02 09:26:12.000 183 33772.77 184.25 17098.68 88888.00 2017-07-02 09:26:13.000 183 33772.77 184.27 17098.65 88888.00 2017-07-02 09:26:14.000 183 33772.79 184.27 17098.60 88888.00 2017-07-02 09:26:15.000 183 33772.77 184.27 17098.62 37855.11 2017-07-02 09:26:16.000 183 33772.75 184.30 17098.60 88888.00 2017-07-02 09:26:17.000 183 33772.76 184.26 17098.59 88888.00 2017-07-02 09:26:18.000 183 33772.76 184.27 17098.55 88888.00 2017-07-02 09:26:19.000 183 33772.74 184.32 17098.54 88888.00 2017-07-02 09:26:20.000 183 33772.71 184.31 17098.53 37855.03 2017-07-02 09:26:21.000 183 33772.68 184.33 17098.54 88888.00 2017-07-02 09:26:22.000 183 33772.69 184.31 17098.57 88888.00 2017-07-02 09:26:23.000 183 33772.68 184.25 17098.56 88888.00 2017-07-02 09:26:24.000 183 33772.66 184.23 17098.56 88888.00 2017-07-02 09:26:25.000 183 33772.65 184.23 17098.56 37854.99 2017-07-02 09:26:26.000 183 33772.63 184.23 17098.55 88888.00 2017-07-02 09:26:27.000 183 33772.64 184.23 17098.52 88888.00 2017-07-02 09:26:28.000 183 33772.62 184.24 17098.50 88888.00 2017-07-02 09:26:29.000 183 33772.61 184.24 17098.51 88888.00 2017-07-02 09:26:30.000 183 33772.59 184.26 17098.53 37854.92 2017-07-02 09:26:31.000 183 33772.62 184.27 17098.53 88888.00 2017-07-02 09:26:32.000 183 33772.61 184.25 17098.55 88888.00 2017-07-02 09:26:33.000 183 33772.57 184.21 17098.53 88888.00 2017-07-02 09:26:34.000 183 33772.56 184.19 17098.51 88888.00 2017-07-02 09:26:35.000 183 33772.55 184.20 17098.49 37854.97 2017-07-02 09:26:36.000 183 33772.54 184.24 17098.53 88888.00 2017-07-02 09:26:37.000 183 33772.56 184.23 17098.55 88888.00 2017-07-02 09:26:38.000 183 33772.57 184.24 17098.53 88888.00 2017-07-02 09:26:39.000 183 33772.54 184.25 17098.56 88888.00 2017-07-02 09:26:40.000 183 33772.58 184.24 17098.56 37855.01 2017-07-02 09:26:41.000 183 33772.57 184.21 17098.53 88888.00 2017-07-02 09:26:42.000 183 33772.54 184.17 17098.52 88888.00 2017-07-02 09:26:43.000 183 33772.51 184.14 17098.54 88888.00 2017-07-02 09:26:44.000 183 33772.55 184.15 17098.56 88888.00 2017-07-02 09:26:45.000 183 33772.59 184.18 17098.56 37854.83 2017-07-02 09:26:46.000 183 33772.56 184.22 17098.58 88888.00 2017-07-02 09:26:47.000 183 33772.53 184.21 17098.62 88888.00 2017-07-02 09:26:48.000 183 33772.55 184.21 17098.61 88888.00 2017-07-02 09:26:49.000 183 33772.53 184.20 17098.59 88888.00 2017-07-02 09:26:50.000 183 33772.52 184.14 17098.60 37854.83 2017-07-02 09:26:51.000 183 33772.51 184.13 17098.59 88888.00 2017-07-02 09:26:52.000 183 33772.49 184.21 17098.63 88888.00 2017-07-02 09:26:53.000 183 33772.47 184.19 17098.62 88888.00 2017-07-02 09:26:54.000 183 33772.45 184.18 17098.56 88888.00 2017-07-02 09:26:55.000 183 33772.44 184.19 17098.57 37854.68 2017-07-02 09:26:56.000 183 33772.45 184.20 17098.55 88888.00 2017-07-02 09:26:57.000 183 33772.44 184.19 17098.52 88888.00 2017-07-02 09:26:58.000 183 33772.44 184.16 17098.56 88888.00 2017-07-02 09:26:59.000 183 33772.44 184.15 17098.53 88888.00 2017-07-02 09:27:00.000 183 33772.45 184.12 17098.52 37854.70 2017-07-02 09:27:01.000 183 33772.44 184.12 17098.54 88888.00 2017-07-02 09:27:02.000 183 33772.45 184.10 17098.54 88888.00 2017-07-02 09:27:03.000 183 33772.41 184.10 17098.50 88888.00 2017-07-02 09:27:04.000 183 33772.42 184.14 17098.49 88888.00 2017-07-02 09:27:05.000 183 33772.45 184.14 17098.52 37854.84 2017-07-02 09:27:06.000 183 33772.41 184.13 17098.55 88888.00 2017-07-02 09:27:07.000 183 33772.40 184.10 17098.56 88888.00 2017-07-02 09:27:08.000 183 33772.43 184.09 17098.58 88888.00 2017-07-02 09:27:09.000 183 33772.42 184.12 17098.58 88888.00 2017-07-02 09:27:10.000 183 33772.40 184.15 17098.54 37854.79 2017-07-02 09:27:11.000 183 33772.37 184.11 17098.51 88888.00 2017-07-02 09:27:12.000 183 33772.37 184.12 17098.50 88888.00 2017-07-02 09:27:13.000 183 33772.39 184.12 17098.54 88888.00 2017-07-02 09:27:14.000 183 33772.40 184.07 17098.56 88888.00 2017-07-02 09:27:15.000 183 33772.36 184.07 17098.59 37854.75 2017-07-02 09:27:16.000 183 33772.35 184.04 17098.58 88888.00 2017-07-02 09:27:17.000 183 33772.36 184.02 17098.58 88888.00 2017-07-02 09:27:18.000 183 33772.37 184.02 17098.58 88888.00 2017-07-02 09:27:19.000 183 33772.36 184.05 17098.59 88888.00 2017-07-02 09:27:20.000 183 33772.36 184.02 17098.59 37854.70 2017-07-02 09:27:21.000 183 33772.33 184.01 17098.59 88888.00 2017-07-02 09:27:22.000 183 33772.36 184.01 17098.66 88888.00 2017-07-02 09:27:23.000 183 33772.32 184.01 17098.67 88888.00 2017-07-02 09:27:24.000 183 33772.33 184.04 17098.66 88888.00 2017-07-02 09:27:25.000 183 33772.34 183.99 17098.64 37854.77 2017-07-02 09:27:26.000 183 33772.37 183.98 17098.61 88888.00 2017-07-02 09:27:27.000 183 33772.37 183.99 17098.57 88888.00 2017-07-02 09:27:28.000 183 33772.36 183.97 17098.55 88888.00 2017-07-02 09:27:29.000 183 33772.37 183.96 17098.57 88888.00 2017-07-02 09:27:30.000 183 33772.38 183.96 17098.59 37854.68 2017-07-02 09:27:31.000 183 33772.35 183.98 17098.57 88888.00 2017-07-02 09:27:32.000 183 33772.37 183.97 17098.57 88888.00 2017-07-02 09:27:33.000 183 33772.35 183.92 17098.53 88888.00 2017-07-02 09:27:34.000 183 33772.37 183.89 17098.55 88888.00 2017-07-02 09:27:35.000 183 33772.38 183.89 17098.56 37854.78 2017-07-02 09:27:36.000 183 33772.38 183.88 17098.49 88888.00 2017-07-02 09:27:37.000 183 33772.40 183.87 17098.51 88888.00 2017-07-02 09:27:38.000 183 33772.41 183.87 17098.48 88888.00 2017-07-02 09:27:39.000 183 33772.39 183.84 17098.46 88888.00 2017-07-02 09:27:40.000 183 33772.37 183.85 17098.46 37854.75 2017-07-02 09:27:41.000 183 33772.37 183.87 17098.54 88888.00 2017-07-02 09:27:42.000 183 33772.40 183.91 17098.54 88888.00 2017-07-02 09:27:43.000 183 33772.39 183.90 17098.49 88888.00 2017-07-02 09:27:44.000 183 33772.38 183.86 17098.48 88888.00 2017-07-02 09:27:45.000 183 33772.41 183.83 17098.49 37854.78 2017-07-02 09:27:46.000 183 33772.40 183.83 17098.51 88888.00 2017-07-02 09:27:47.000 183 33772.39 183.81 17098.47 88888.00 2017-07-02 09:27:48.000 183 33772.43 183.79 17098.46 88888.00 2017-07-02 09:27:49.000 183 33772.43 183.76 17098.47 88888.00 2017-07-02 09:27:50.000 183 33772.45 183.72 17098.49 37854.70 2017-07-02 09:27:51.000 183 33772.46 183.74 17098.42 88888.00 2017-07-02 09:27:52.000 183 33772.46 183.71 17098.46 88888.00 2017-07-02 09:27:53.000 183 33772.44 183.70 17098.47 88888.00 2017-07-02 09:27:54.000 183 33772.46 183.73 17098.45 88888.00 2017-07-02 09:27:55.000 183 33772.48 183.72 17098.46 37854.74 2017-07-02 09:27:56.000 183 33772.46 183.70 17098.46 88888.00 2017-07-02 09:27:57.000 183 33772.46 183.71 17098.48 88888.00 2017-07-02 09:27:58.000 183 33772.52 183.71 17098.46 88888.00 2017-07-02 09:27:59.000 183 33772.55 183.70 17098.46 88888.00 2017-07-02 09:28:00.000 183 33772.57 183.69 17098.48 37854.84 2017-07-02 09:28:01.000 183 33772.55 183.68 17098.48 88888.00 2017-07-02 09:28:02.000 183 33772.55 183.69 17098.47 88888.00 2017-07-02 09:28:03.000 183 33772.52 183.64 17098.47 88888.00 2017-07-02 09:28:04.000 183 33772.55 183.61 17098.48 88888.00 2017-07-02 09:28:05.000 183 33772.54 183.57 17098.44 37854.79 2017-07-02 09:28:06.000 183 33772.56 183.58 17098.46 88888.00 2017-07-02 09:28:07.000 183 33772.58 183.60 17098.49 88888.00 2017-07-02 09:28:08.000 183 33772.61 183.58 17098.50 88888.00 2017-07-02 09:28:09.000 183 33772.59 183.56 17098.46 88888.00 2017-07-02 09:28:10.000 183 33772.58 183.54 17098.46 37854.86 2017-07-02 09:28:11.000 183 33772.57 183.56 17098.44 88888.00 2017-07-02 09:28:12.000 183 33772.56 183.54 17098.45 88888.00 2017-07-02 09:28:13.000 183 33772.55 183.52 17098.49 88888.00 2017-07-02 09:28:14.000 183 33772.58 183.53 17098.53 88888.00 2017-07-02 09:28:15.000 183 33772.59 183.51 17098.48 37854.90 2017-07-02 09:28:16.000 183 33772.56 183.45 17098.43 88888.00 2017-07-02 09:28:17.000 183 33772.54 183.49 17098.40 88888.00 2017-07-02 09:28:18.000 183 33772.56 183.50 17098.42 88888.00 2017-07-02 09:28:19.000 183 33772.56 183.50 17098.40 88888.00 2017-07-02 09:28:20.000 183 33772.59 183.50 17098.45 37854.81 2017-07-02 09:28:21.000 183 33772.59 183.48 17098.43 88888.00 2017-07-02 09:28:22.000 183 33772.56 183.48 17098.44 88888.00 2017-07-02 09:28:23.000 183 33772.56 183.45 17098.48 88888.00 2017-07-02 09:28:24.000 183 33772.57 183.46 17098.50 88888.00 2017-07-02 09:28:25.000 183 33772.57 183.42 17098.49 37854.82 2017-07-02 09:28:26.000 183 33772.56 183.41 17098.48 88888.00 2017-07-02 09:28:27.000 183 33772.56 183.38 17098.46 88888.00 2017-07-02 09:28:28.000 183 33772.56 183.35 17098.44 88888.00 2017-07-02 09:28:29.000 183 33772.54 183.41 17098.44 88888.00 2017-07-02 09:28:30.000 183 33772.54 183.36 17098.47 37854.87 2017-07-02 09:28:31.000 183 33772.54 183.37 17098.47 88888.00 2017-07-02 09:28:32.000 183 33772.53 183.38 17098.50 88888.00 2017-07-02 09:28:33.000 183 33772.48 183.36 17098.45 88888.00 2017-07-02 09:28:34.000 183 33772.52 183.37 17098.43 88888.00 2017-07-02 09:28:35.000 183 33772.55 183.34 17098.45 37854.78 2017-07-02 09:28:36.000 183 33772.51 183.32 17098.41 88888.00 2017-07-02 09:28:37.000 183 33772.51 183.33 17098.43 88888.00 2017-07-02 09:28:38.000 183 33772.52 183.32 17098.46 88888.00 2017-07-02 09:28:39.000 183 33772.49 183.35 17098.50 88888.00 2017-07-02 09:28:40.000 183 33772.51 183.36 17098.47 37854.83 2017-07-02 09:28:41.000 183 33772.49 183.31 17098.48 88888.00 2017-07-02 09:28:42.000 183 33772.50 183.29 17098.46 88888.00 2017-07-02 09:28:43.000 183 33772.45 183.26 17098.45 88888.00 2017-07-02 09:28:44.000 183 33772.41 183.27 17098.43 88888.00 2017-07-02 09:28:45.000 183 33772.42 183.24 17098.43 37854.84 2017-07-02 09:28:46.000 183 33772.41 183.23 17098.44 88888.00 2017-07-02 09:28:47.000 183 33772.38 183.26 17098.46 88888.00 2017-07-02 09:28:48.000 183 33772.37 183.29 17098.46 88888.00 2017-07-02 09:28:49.000 183 33772.41 183.26 17098.44 88888.00 2017-07-02 09:28:50.000 183 33772.42 183.21 17098.45 37854.64 2017-07-02 09:28:51.000 183 33772.43 183.18 17098.43 88888.00 2017-07-02 09:28:52.000 183 33772.41 183.17 17098.46 88888.00 2017-07-02 09:28:53.000 183 33772.41 183.16 17098.48 88888.00 2017-07-02 09:28:54.000 183 33772.39 183.13 17098.45 88888.00 2017-07-02 09:28:55.000 183 33772.42 183.14 17098.43 37854.72 2017-07-02 09:28:56.000 183 33772.39 183.13 17098.43 88888.00 2017-07-02 09:28:57.000 183 33772.36 183.12 17098.41 88888.00 2017-07-02 09:28:58.000 183 33772.36 183.10 17098.42 88888.00 2017-07-02 09:28:59.000 183 33772.32 183.03 17098.44 88888.00 2017-07-02 09:29:00.000 183 33772.32 183.01 17098.44 37854.75 2017-07-02 09:29:01.000 183 33772.35 183.03 17098.43 88888.00 2017-07-02 09:29:02.000 183 33772.34 183.05 17098.44 88888.00 2017-07-02 09:29:03.000 183 33772.34 183.04 17098.45 88888.00 2017-07-02 09:29:04.000 183 33772.37 182.97 17098.44 88888.00 2017-07-02 09:29:05.000 183 33772.36 182.95 17098.47 37854.69 2017-07-02 09:29:06.000 183 33772.38 182.92 17098.45 88888.00 2017-07-02 09:29:07.000 183 33772.38 182.92 17098.40 88888.00 2017-07-02 09:29:08.000 183 33772.36 182.91 17098.43 88888.00 2017-07-02 09:29:09.000 183 33772.36 182.90 17098.42 88888.00 2017-07-02 09:29:10.000 183 33772.37 182.91 17098.41 37854.73 2017-07-02 09:29:11.000 183 33772.37 182.91 17098.43 88888.00 2017-07-02 09:29:12.000 183 33772.38 182.90 17098.45 88888.00 2017-07-02 09:29:13.000 183 33772.38 182.88 17098.43 88888.00 2017-07-02 09:29:14.000 183 33772.40 182.88 17098.46 88888.00 2017-07-02 09:29:15.000 183 33772.39 182.86 17098.51 37854.81 2017-07-02 09:29:16.000 183 33772.37 182.82 17098.52 88888.00 2017-07-02 09:29:17.000 183 33772.36 182.82 17098.51 88888.00 2017-07-02 09:29:18.000 183 33772.40 182.82 17098.50 88888.00 2017-07-02 09:29:19.000 183 33772.38 182.78 17098.50 88888.00 2017-07-02 09:29:20.000 183 33772.35 182.77 17098.46 37854.76 2017-07-02 09:29:21.000 183 33772.35 182.75 17098.46 88888.00 2017-07-02 09:29:22.000 183 33772.33 182.70 17098.45 88888.00 2017-07-02 09:29:23.000 183 33772.27 182.71 17098.44 88888.00 2017-07-02 09:29:24.000 183 33772.26 182.72 17098.43 88888.00 2017-07-02 09:29:25.000 183 33772.29 182.71 17098.44 37854.71 2017-07-02 09:29:26.000 183 33772.31 182.70 17098.44 88888.00 2017-07-02 09:29:27.000 183 33772.30 182.72 17098.48 88888.00 2017-07-02 09:29:28.000 183 33772.32 182.74 17098.46 88888.00 2017-07-02 09:29:29.000 183 33772.31 182.70 17098.46 88888.00 2017-07-02 09:29:30.000 183 33772.30 182.66 17098.46 37854.72 2017-07-02 09:29:31.000 183 33772.31 182.65 17098.46 88888.00 2017-07-02 09:29:32.000 183 33772.31 182.64 17098.50 88888.00 2017-07-02 09:29:33.000 183 33772.28 182.68 17098.47 88888.00 2017-07-02 09:29:34.000 183 33772.30 182.66 17098.49 88888.00 2017-07-02 09:29:35.000 183 33772.31 182.65 17098.52 37854.68 2017-07-02 09:29:36.000 183 33772.31 182.63 17098.52 88888.00 2017-07-02 09:29:37.000 183 33772.28 182.61 17098.53 88888.00 2017-07-02 09:29:38.000 183 33772.27 182.60 17098.52 88888.00 2017-07-02 09:29:39.000 183 33772.27 182.59 17098.53 88888.00 2017-07-02 09:29:40.000 183 33772.27 182.61 17098.50 37854.60 2017-07-02 09:29:41.000 183 33772.27 182.55 17098.47 88888.00 2017-07-02 09:29:42.000 183 33772.28 182.54 17098.49 88888.00 2017-07-02 09:29:43.000 183 33772.27 182.51 17098.54 88888.00 2017-07-02 09:29:44.000 183 33772.27 182.50 17098.50 88888.00 2017-07-02 09:29:45.000 183 33772.26 182.53 17098.47 37854.67 2017-07-02 09:29:46.000 183 33772.28 182.55 17098.43 88888.00 2017-07-02 09:29:47.000 183 33772.25 182.53 17098.44 88888.00 2017-07-02 09:29:48.000 183 33772.25 182.58 17098.46 88888.00 2017-07-02 09:29:49.000 183 33772.27 182.59 17098.47 88888.00 2017-07-02 09:29:50.000 183 33772.27 182.55 17098.46 37854.55 2017-07-02 09:29:51.000 183 33772.26 182.55 17098.51 88888.00 2017-07-02 09:29:52.000 183 33772.26 182.54 17098.53 88888.00 2017-07-02 09:29:53.000 183 33772.29 182.51 17098.51 88888.00 2017-07-02 09:29:54.000 183 33772.35 182.53 17098.46 88888.00 2017-07-02 09:29:55.000 183 33772.32 182.50 17098.41 37854.62 2017-07-02 09:29:56.000 183 33772.29 182.51 17098.40 88888.00 2017-07-02 09:29:57.000 183 33772.28 182.51 17098.41 88888.00 2017-07-02 09:29:58.000 183 33772.32 182.48 17098.39 88888.00 2017-07-02 09:29:59.000 183 33772.30 182.47 17098.36 88888.00 2017-07-02 09:30:00.000 183 33772.26 182.47 17098.36 37854.62 2017-07-02 09:30:01.000 183 33772.26 182.48 17098.42 88888.00 2017-07-02 09:30:02.000 183 33772.28 182.48 17098.45 88888.00 2017-07-02 09:30:03.000 183 33772.26 182.54 17098.47 88888.00 2017-07-02 09:30:04.000 183 33772.28 182.54 17098.47 88888.00 2017-07-02 09:30:05.000 183 33772.29 182.49 17098.46 37854.70 2017-07-02 09:30:06.000 183 33772.31 182.48 17098.48 88888.00 2017-07-02 09:30:07.000 183 33772.32 182.45 17098.48 88888.00 2017-07-02 09:30:08.000 183 33772.33 182.42 17098.48 88888.00 2017-07-02 09:30:09.000 183 33772.36 182.42 17098.50 88888.00 2017-07-02 09:30:10.000 183 33772.38 182.44 17098.50 37854.61 2017-07-02 09:30:11.000 183 33772.35 182.43 17098.47 88888.00 2017-07-02 09:30:12.000 183 33772.36 182.45 17098.45 88888.00 2017-07-02 09:30:13.000 183 33772.37 182.46 17098.45 88888.00 2017-07-02 09:30:14.000 183 33772.39 182.46 17098.45 88888.00 2017-07-02 09:30:15.000 183 33772.39 182.45 17098.42 37854.69 2017-07-02 09:30:16.000 183 33772.40 182.44 17098.43 88888.00 2017-07-02 09:30:17.000 183 33772.41 182.44 17098.46 88888.00 2017-07-02 09:30:18.000 183 33772.43 182.43 17098.47 88888.00 2017-07-02 09:30:19.000 183 33772.44 182.43 17098.52 88888.00 2017-07-02 09:30:20.000 183 33772.48 182.45 17098.51 37854.69 2017-07-02 09:30:21.000 183 33772.43 182.46 17098.50 88888.00 2017-07-02 09:30:22.000 183 33772.42 182.45 17098.52 88888.00 2017-07-02 09:30:23.000 183 33772.42 182.43 17098.51 88888.00 2017-07-02 09:30:24.000 183 33772.41 182.42 17098.47 88888.00 2017-07-02 09:30:25.000 183 33772.40 182.41 17098.45 37854.75 2017-07-02 09:30:26.000 183 33772.37 182.41 17098.45 88888.00 2017-07-02 09:30:27.000 183 33772.37 182.40 17098.50 88888.00 2017-07-02 09:30:28.000 183 33772.37 182.41 17098.46 88888.00 2017-07-02 09:30:29.000 183 33772.35 182.37 17098.48 88888.00 2017-07-02 09:30:30.000 183 33772.33 182.35 17098.45 37854.70 2017-07-02 09:30:31.000 183 33772.27 182.40 17098.44 88888.00 2017-07-02 09:30:32.000 183 33772.26 182.39 17098.48 88888.00 2017-07-02 09:30:33.000 183 33772.28 182.34 17098.51 88888.00 2017-07-02 09:30:34.000 183 33772.27 182.34 17098.45 88888.00 2017-07-02 09:30:35.000 183 33772.28 182.33 17098.47 37854.60 2017-07-02 09:30:36.000 183 33772.27 182.35 17098.45 88888.00 2017-07-02 09:30:37.000 183 33772.23 182.35 17098.42 88888.00 2017-07-02 09:30:38.000 183 33772.21 182.35 17098.45 88888.00 2017-07-02 09:30:39.000 183 33772.26 182.32 17098.46 88888.00 2017-07-02 09:30:40.000 183 33772.28 182.34 17098.43 37854.70 2017-07-02 09:30:41.000 183 33772.29 182.31 17098.41 88888.00 2017-07-02 09:30:42.000 183 33772.27 182.29 17098.44 88888.00 2017-07-02 09:30:43.000 183 33772.28 182.28 17098.45 88888.00 2017-07-02 09:30:44.000 183 33772.29 182.26 17098.48 88888.00 2017-07-02 09:30:45.000 183 33772.30 182.25 17098.50 37854.59 2017-07-02 09:30:46.000 183 33772.34 182.22 17098.52 88888.00 2017-07-02 09:30:47.000 183 33772.32 182.20 17098.49 88888.00 2017-07-02 09:30:48.000 183 33772.36 182.19 17098.49 88888.00 2017-07-02 09:30:49.000 183 33772.35 182.19 17098.48 88888.00 2017-07-02 09:30:50.000 183 33772.31 182.18 17098.47 37854.58 2017-07-02 09:30:51.000 183 33772.29 182.14 17098.43 88888.00 2017-07-02 09:30:52.000 183 33772.33 182.12 17098.43 88888.00 2017-07-02 09:30:53.000 183 33772.31 182.12 17098.42 88888.00 2017-07-02 09:30:54.000 183 33772.31 182.09 17098.43 88888.00 2017-07-02 09:30:55.000 183 33772.33 182.09 17098.42 37854.69 2017-07-02 09:30:56.000 183 33772.32 182.11 17098.43 88888.00 2017-07-02 09:30:57.000 183 33772.35 182.10 17098.40 88888.00 2017-07-02 09:30:58.000 183 33772.41 182.09 17098.40 88888.00 2017-07-02 09:30:59.000 183 33772.40 182.08 17098.46 88888.00 2017-07-02 09:31:00.000 183 33772.41 182.06 17098.45 37854.68 2017-07-02 09:31:01.000 183 33772.40 182.05 17098.45 88888.00 2017-07-02 09:31:02.000 183 33772.43 182.09 17098.46 88888.00 2017-07-02 09:31:03.000 183 33772.40 182.04 17098.45 88888.00 2017-07-02 09:31:04.000 183 33772.41 182.00 17098.43 88888.00 2017-07-02 09:31:05.000 183 33772.42 181.99 17098.41 37854.70 2017-07-02 09:31:06.000 183 33772.42 181.95 17098.40 88888.00 2017-07-02 09:31:07.000 183 33772.37 181.93 17098.36 88888.00 2017-07-02 09:31:08.000 183 33772.35 181.90 17098.40 88888.00 2017-07-02 09:31:09.000 183 33772.39 181.92 17098.35 88888.00 2017-07-02 09:31:10.000 183 33772.38 181.87 17098.35 37854.76 2017-07-02 09:31:11.000 183 33772.37 181.89 17098.39 88888.00 2017-07-02 09:31:12.000 183 33772.34 181.94 17098.41 88888.00 2017-07-02 09:31:13.000 183 33772.38 181.94 17098.41 88888.00 2017-07-02 09:31:14.000 183 33772.37 181.94 17098.39 88888.00 2017-07-02 09:31:15.000 183 33772.37 181.93 17098.43 37854.67 2017-07-02 09:31:16.000 183 33772.37 181.92 17098.43 88888.00 2017-07-02 09:31:17.000 183 33772.33 181.88 17098.42 88888.00 2017-07-02 09:31:18.000 183 33772.35 181.88 17098.40 88888.00 2017-07-02 09:31:19.000 183 33772.36 181.90 17098.40 88888.00 2017-07-02 09:31:20.000 183 33772.37 181.87 17098.43 37854.76 2017-07-02 09:31:21.000 183 33772.37 181.88 17098.45 88888.00 2017-07-02 09:31:22.000 183 33772.37 181.85 17098.40 88888.00 2017-07-02 09:31:23.000 183 33772.34 181.88 17098.38 88888.00 2017-07-02 09:31:24.000 183 33772.34 181.90 17098.34 88888.00 2017-07-02 09:31:25.000 183 33772.35 181.94 17098.37 37854.77 2017-07-02 09:31:26.000 183 33772.33 181.96 17098.38 88888.00 2017-07-02 09:31:27.000 183 33772.33 181.97 17098.38 88888.00 2017-07-02 09:31:28.000 183 33772.29 181.94 17098.37 88888.00 2017-07-02 09:31:29.000 183 33772.29 181.95 17098.38 88888.00 2017-07-02 09:31:30.000 183 33772.25 181.90 17098.41 37854.62 2017-07-02 09:31:31.000 183 33772.23 181.90 17098.33 88888.00 2017-07-02 09:31:32.000 183 33772.22 181.88 17098.34 88888.00 2017-07-02 09:31:33.000 183 33772.18 181.87 17098.40 88888.00 2017-07-02 09:31:34.000 183 33772.16 181.89 17098.40 88888.00 2017-07-02 09:31:35.000 183 33772.17 181.88 17098.43 37854.56 2017-07-02 09:31:36.000 183 33772.15 181.88 17098.45 88888.00 2017-07-02 09:31:37.000 183 33772.12 181.89 17098.46 88888.00 2017-07-02 09:31:38.000 183 33772.17 181.89 17098.45 88888.00 2017-07-02 09:31:39.000 183 33772.18 181.90 17098.47 88888.00 2017-07-02 09:31:40.000 183 33772.19 181.92 17098.46 37854.55 2017-07-02 09:31:41.000 183 33772.17 181.89 17098.38 88888.00 2017-07-02 09:31:42.000 183 33772.19 181.87 17098.38 88888.00 2017-07-02 09:31:43.000 183 33772.21 181.87 17098.40 88888.00 2017-07-02 09:31:44.000 183 33772.22 181.83 17098.37 88888.00 2017-07-02 09:31:45.000 183 33772.18 181.82 17098.34 37854.53 2017-07-02 09:31:46.000 183 33772.16 181.81 17098.35 88888.00 2017-07-02 09:31:47.000 183 33772.18 181.81 17098.33 88888.00 2017-07-02 09:31:48.000 183 33772.24 181.80 17098.32 88888.00 2017-07-02 09:31:49.000 183 33772.22 181.79 17098.34 88888.00 2017-07-02 09:31:50.000 183 33772.20 181.84 17098.35 37854.54 2017-07-02 09:31:51.000 183 33772.22 181.83 17098.35 88888.00 2017-07-02 09:31:52.000 183 33772.23 181.86 17098.38 88888.00 2017-07-02 09:31:53.000 183 33772.22 181.87 17098.38 88888.00 2017-07-02 09:31:54.000 183 33772.24 181.84 17098.39 88888.00 2017-07-02 09:31:55.000 183 33772.24 181.80 17098.39 37854.56 2017-07-02 09:31:56.000 183 33772.27 181.80 17098.40 88888.00 2017-07-02 09:31:57.000 183 33772.31 181.80 17098.37 88888.00 2017-07-02 09:31:58.000 183 33772.30 181.77 17098.39 88888.00 2017-07-02 09:31:59.000 183 33772.27 181.73 17098.35 88888.00 2017-07-02 09:32:00.000 183 33772.28 181.72 17098.34 37854.61 2017-07-02 09:32:01.000 183 33772.30 181.72 17098.34 88888.00 2017-07-02 09:32:02.000 183 33772.31 181.70 17098.34 88888.00 2017-07-02 09:32:03.000 183 33772.27 181.68 17098.31 88888.00 2017-07-02 09:32:04.000 183 33772.24 181.66 17098.34 88888.00 2017-07-02 09:32:05.000 183 33772.25 181.67 17098.37 37854.64 2017-07-02 09:32:06.000 183 33772.23 181.65 17098.38 88888.00 2017-07-02 09:32:07.000 183 33772.24 181.68 17098.37 88888.00 2017-07-02 09:32:08.000 183 33772.28 181.66 17098.41 88888.00 2017-07-02 09:32:09.000 183 33772.29 181.66 17098.40 88888.00 2017-07-02 09:32:10.000 183 33772.32 181.66 17098.41 37854.62 2017-07-02 09:32:11.000 183 33772.34 181.66 17098.37 88888.00 2017-07-02 09:32:12.000 183 33772.34 181.67 17098.32 88888.00 2017-07-02 09:32:13.000 183 33772.33 181.66 17098.32 88888.00 2017-07-02 09:32:14.000 183 33772.33 181.67 17098.34 88888.00 2017-07-02 09:32:15.000 183 33772.33 181.64 17098.32 37854.70 2017-07-02 09:32:16.000 183 33772.33 181.69 17098.32 88888.00 2017-07-02 09:32:17.000 183 33772.34 181.71 17098.32 88888.00 2017-07-02 09:32:18.000 183 33772.32 181.72 17098.30 88888.00 2017-07-02 09:32:19.000 183 33772.32 181.74 17098.30 88888.00 2017-07-02 09:32:20.000 183 33772.34 181.71 17098.31 37854.69 2017-07-02 09:32:21.000 183 33772.30 181.72 17098.34 88888.00 2017-07-02 09:32:22.000 183 33772.28 181.70 17098.32 88888.00 2017-07-02 09:32:23.000 183 33772.31 181.72 17098.33 88888.00 2017-07-02 09:32:24.000 183 33772.30 181.73 17098.32 88888.00 2017-07-02 09:32:25.000 183 33772.26 181.77 17098.35 37854.56 2017-07-02 09:32:26.000 183 33772.28 181.75 17098.37 88888.00 2017-07-02 09:32:27.000 183 33772.25 181.73 17098.35 88888.00 2017-07-02 09:32:28.000 183 33772.24 181.71 17098.32 88888.00 2017-07-02 09:32:29.000 183 33772.24 181.69 17098.31 88888.00 2017-07-02 09:32:30.000 183 33772.25 181.69 17098.28 37854.54 2017-07-02 09:32:31.000 183 33772.22 181.68 17098.31 88888.00 2017-07-02 09:32:32.000 183 33772.20 181.67 17098.33 88888.00 2017-07-02 09:32:33.000 183 33772.19 181.67 17098.34 88888.00 2017-07-02 09:32:34.000 183 33772.18 181.65 17098.35 88888.00 2017-07-02 09:32:35.000 183 33772.17 181.70 17098.36 37854.43 2017-07-02 09:32:36.000 183 33772.12 181.70 17098.39 88888.00 2017-07-02 09:32:37.000 183 33772.07 181.65 17098.36 88888.00 2017-07-02 09:32:38.000 183 33772.11 181.63 17098.34 88888.00 2017-07-02 09:32:39.000 183 33772.09 181.59 17098.34 88888.00 2017-07-02 09:32:40.000 183 33772.05 181.60 17098.32 37854.40 2017-07-02 09:32:41.000 183 33772.02 181.62 17098.34 88888.00 2017-07-02 09:32:42.000 183 33771.99 181.60 17098.35 88888.00 2017-07-02 09:32:43.000 183 33771.99 181.59 17098.40 88888.00 2017-07-02 09:32:44.000 183 33771.98 181.60 17098.41 88888.00 2017-07-02 09:32:45.000 183 33771.97 181.60 17098.45 37854.39 2017-07-02 09:32:46.000 183 33771.96 181.57 17098.41 88888.00 2017-07-02 09:32:47.000 183 33771.96 181.56 17098.37 88888.00 2017-07-02 09:32:48.000 183 33771.94 181.57 17098.39 88888.00 2017-07-02 09:32:49.000 183 33771.94 181.54 17098.41 88888.00 2017-07-02 09:32:50.000 183 33771.95 181.58 17098.45 37854.37 2017-07-02 09:32:51.000 183 33771.95 181.61 17098.47 88888.00 2017-07-02 09:32:52.000 183 33771.94 181.59 17098.45 88888.00 2017-07-02 09:32:53.000 183 33771.91 181.57 17098.40 88888.00 2017-07-02 09:32:54.000 183 33771.87 181.56 17098.37 88888.00 2017-07-02 09:32:55.000 183 33771.86 181.58 17098.33 37854.24 2017-07-02 09:32:56.000 183 33771.86 181.57 17098.40 88888.00 2017-07-02 09:32:57.000 183 33771.85 181.58 17098.41 88888.00 2017-07-02 09:32:58.000 183 33771.85 181.59 17098.42 88888.00 2017-07-02 09:32:59.000 183 33771.85 181.60 17098.49 88888.00 2017-07-02 09:33:00.000 183 33771.84 181.60 17098.50 37854.25 2017-07-02 09:33:01.000 183 33771.84 181.60 17098.46 88888.00 2017-07-02 09:33:02.000 183 33771.85 181.58 17098.46 88888.00 2017-07-02 09:33:03.000 183 33771.83 181.60 17098.45 88888.00 2017-07-02 09:33:04.000 183 33771.81 181.57 17098.48 88888.00 2017-07-02 09:33:05.000 183 33771.79 181.59 17098.49 37854.15 2017-07-02 09:33:06.000 183 33771.81 181.62 17098.43 88888.00 2017-07-02 09:33:07.000 183 33771.77 181.57 17098.36 88888.00 2017-07-02 09:33:08.000 183 33771.75 181.59 17098.36 88888.00 2017-07-02 09:33:09.000 183 33771.75 181.59 17098.38 88888.00 2017-07-02 09:33:10.000 183 33771.73 181.57 17098.39 37854.23 2017-07-02 09:33:11.000 183 33771.70 181.56 17098.42 88888.00 2017-07-02 09:33:12.000 183 33771.66 181.55 17098.42 88888.00 2017-07-02 09:33:13.000 183 33771.68 181.59 17098.42 88888.00 2017-07-02 09:33:14.000 183 33771.67 181.62 17098.41 88888.00 2017-07-02 09:33:15.000 183 33771.70 181.62 17098.41 37854.20 2017-07-02 09:33:16.000 183 33771.72 181.63 17098.42 88888.00 2017-07-02 09:33:17.000 183 33771.74 181.65 17098.39 88888.00 2017-07-02 09:33:18.000 183 33771.74 181.62 17098.38 88888.00 2017-07-02 09:33:19.000 183 33771.71 181.58 17098.40 88888.00 2017-07-02 09:33:20.000 183 33771.71 181.61 17098.42 37854.25 2017-07-02 09:33:21.000 183 33771.75 181.62 17098.44 88888.00 2017-07-02 09:33:22.000 183 33771.77 181.58 17098.47 88888.00 2017-07-02 09:33:23.000 183 33771.75 181.57 17098.46 88888.00 2017-07-02 09:33:24.000 183 33771.72 181.59 17098.47 88888.00 2017-07-02 09:33:25.000 183 33771.70 181.60 17098.47 37854.22 2017-07-02 09:33:26.000 183 33771.68 181.61 17098.46 88888.00 2017-07-02 09:33:27.000 183 33771.71 181.61 17098.46 88888.00 2017-07-02 09:33:28.000 183 33771.69 181.60 17098.37 88888.00 2017-07-02 09:33:29.000 183 33771.72 181.59 17098.39 88888.00 2017-07-02 09:33:30.000 183 33771.74 181.62 17098.42 37854.17 2017-07-02 09:33:31.000 183 33771.71 181.63 17098.44 88888.00 2017-07-02 09:33:32.000 183 33771.69 181.64 17098.49 88888.00 2017-07-02 09:33:33.000 183 33771.70 181.66 17098.46 88888.00 2017-07-02 09:33:34.000 183 33771.72 181.67 17098.46 88888.00 2017-07-02 09:33:35.000 183 33771.75 181.66 17098.45 37854.15 2017-07-02 09:33:36.000 183 33771.77 181.68 17098.44 88888.00 2017-07-02 09:33:37.000 183 33771.75 181.66 17098.46 88888.00 2017-07-02 09:33:38.000 183 33771.75 181.70 17098.48 88888.00 2017-07-02 09:33:39.000 183 33771.74 181.71 17098.47 88888.00 2017-07-02 09:33:40.000 183 33771.72 181.69 17098.48 37854.20 2017-07-02 09:33:41.000 183 33771.67 181.63 17098.47 88888.00 2017-07-02 09:33:42.000 183 33771.65 181.66 17098.46 88888.00 2017-07-02 09:33:43.000 183 33771.69 181.64 17098.40 88888.00 2017-07-02 09:33:44.000 183 33771.70 181.63 17098.41 88888.00 2017-07-02 09:33:45.000 183 33771.71 181.65 17098.41 37854.21 2017-07-02 09:33:46.000 183 33771.72 181.67 17098.40 88888.00 2017-07-02 09:33:47.000 183 33771.74 181.68 17098.43 88888.00 2017-07-02 09:33:48.000 183 33771.71 181.68 17098.45 88888.00 2017-07-02 09:33:49.000 183 33771.74 181.67 17098.43 88888.00 2017-07-02 09:33:50.000 183 33771.73 181.70 17098.45 37854.12 2017-07-02 09:33:51.000 183 33771.67 181.64 17098.42 88888.00 2017-07-02 09:33:52.000 183 33771.64 181.65 17098.44 88888.00 2017-07-02 09:33:53.000 183 33771.61 181.63 17098.44 88888.00 2017-07-02 09:33:54.000 183 33771.61 181.61 17098.39 88888.00 2017-07-02 09:33:55.000 183 33771.65 181.60 17098.41 37854.06 2017-07-02 09:33:56.000 183 33771.62 181.58 17098.45 88888.00 2017-07-02 09:33:57.000 183 33771.61 181.59 17098.40 88888.00 2017-07-02 09:33:58.000 183 33771.62 181.60 17098.38 88888.00 2017-07-02 09:33:59.000 183 33771.60 181.64 17098.37 88888.00 2017-07-02 09:34:00.000 183 33771.57 181.62 17098.38 37854.06 2017-07-02 09:34:01.000 183 33771.54 181.59 17098.38 88888.00 2017-07-02 09:34:02.000 183 33771.56 181.63 17098.37 88888.00 2017-07-02 09:34:03.000 183 33771.59 181.62 17098.39 88888.00 2017-07-02 09:34:04.000 183 33771.55 181.58 17098.36 88888.00 2017-07-02 09:34:05.000 183 33771.54 181.59 17098.36 37854.03 2017-07-02 09:34:06.000 183 33771.57 181.60 17098.37 88888.00 2017-07-02 09:34:07.000 183 33771.53 181.59 17098.39 88888.00 2017-07-02 09:34:08.000 183 33771.50 181.59 17098.36 88888.00 2017-07-02 09:34:09.000 183 33771.52 181.57 17098.39 88888.00 2017-07-02 09:34:10.000 183 33771.56 181.56 17098.38 37853.96 2017-07-02 09:34:11.000 183 33771.50 181.59 17098.40 88888.00 2017-07-02 09:34:12.000 183 33771.48 181.60 17098.40 88888.00 2017-07-02 09:34:13.000 183 33771.46 181.56 17098.42 88888.00 2017-07-02 09:34:14.000 183 33771.42 181.57 17098.39 88888.00 2017-07-02 09:34:15.000 183 33771.40 181.55 17098.43 37853.92 2017-07-02 09:34:16.000 183 33771.39 181.54 17098.44 88888.00 2017-07-02 09:34:17.000 183 33771.34 181.57 17098.45 88888.00 2017-07-02 09:34:18.000 183 33771.37 181.60 17098.47 88888.00 2017-07-02 09:34:19.000 183 33771.38 181.60 17098.49 88888.00 2017-07-02 09:34:20.000 183 33771.42 181.62 17098.46 37853.87 2017-07-02 09:34:21.000 183 33771.40 181.63 17098.47 88888.00 2017-07-02 09:34:22.000 183 33771.35 181.61 17098.44 88888.00 2017-07-02 09:34:23.000 183 33771.33 181.57 17098.41 88888.00 2017-07-02 09:34:24.000 183 33771.28 181.57 17098.42 88888.00 2017-07-02 09:34:25.000 183 33771.28 181.60 17098.44 37853.77 2017-07-02 09:34:26.000 183 33771.31 181.61 17098.38 88888.00 2017-07-02 09:34:27.000 183 33771.27 181.62 17098.39 88888.00 2017-07-02 09:34:28.000 183 33771.25 181.57 17098.38 88888.00 2017-07-02 09:34:29.000 183 33771.18 181.57 17098.38 88888.00 2017-07-02 09:34:30.000 183 33771.20 181.62 17098.37 37853.70 2017-07-02 09:34:31.000 183 33771.16 181.64 17098.40 88888.00 2017-07-02 09:34:32.000 183 33771.18 181.66 17098.40 88888.00 2017-07-02 09:34:33.000 183 33771.21 181.65 17098.38 88888.00 2017-07-02 09:34:34.000 183 33771.16 181.63 17098.39 88888.00 2017-07-02 09:34:35.000 183 33771.11 181.61 17098.36 37853.63 2017-07-02 09:34:36.000 183 33771.07 181.64 17098.35 88888.00 2017-07-02 09:34:37.000 183 33771.08 181.67 17098.38 88888.00 2017-07-02 09:34:38.000 183 33771.08 181.67 17098.38 88888.00 2017-07-02 09:34:39.000 183 33771.00 181.69 17098.38 88888.00 2017-07-02 09:34:40.000 183 33771.03 181.70 17098.39 37853.61 2017-07-02 09:34:41.000 183 33771.02 181.66 17098.40 88888.00 2017-07-02 09:34:42.000 183 33771.01 181.69 17098.36 88888.00 2017-07-02 09:34:43.000 183 33770.98 181.72 17098.35 88888.00 2017-07-02 09:34:44.000 183 33770.97 181.71 17098.36 88888.00 2017-07-02 09:34:45.000 183 33770.95 181.68 17098.41 37853.48 2017-07-02 09:34:46.000 183 33770.99 181.67 17098.41 88888.00 2017-07-02 09:34:47.000 183 33770.96 181.66 17098.41 88888.00 2017-07-02 09:34:48.000 183 33770.94 181.69 17098.40 88888.00 2017-07-02 09:34:49.000 183 33770.94 181.69 17098.39 88888.00 2017-07-02 09:34:50.000 183 33770.94 181.67 17098.41 37853.49 2017-07-02 09:34:51.000 183 33770.90 181.65 17098.40 88888.00 2017-07-02 09:34:52.000 183 33770.86 181.66 17098.43 88888.00 2017-07-02 09:34:53.000 183 33770.85 181.68 17098.44 88888.00 2017-07-02 09:34:54.000 183 33770.82 181.67 17098.38 88888.00 2017-07-02 09:34:55.000 183 33770.81 181.64 17098.37 37853.48 2017-07-02 09:34:56.000 183 33770.77 181.65 17098.41 88888.00 2017-07-02 09:34:57.000 183 33770.76 181.66 17098.41 88888.00 2017-07-02 09:34:58.000 183 33770.82 181.66 17098.40 88888.00 2017-07-02 09:34:59.000 183 33770.79 181.68 17098.40 88888.00 2017-07-02 09:35:00.000 183 33770.74 181.67 17098.42 37853.43 2017-07-02 09:35:01.000 183 33770.71 181.65 17098.45 88888.00 2017-07-02 09:35:02.000 183 33770.70 181.67 17098.44 88888.00 2017-07-02 09:35:03.000 183 33770.68 181.67 17098.42 88888.00 2017-07-02 09:35:04.000 183 33770.68 181.71 17098.45 88888.00 2017-07-02 09:35:05.000 183 33770.64 181.74 17098.42 37853.29 2017-07-02 09:35:06.000 183 33770.69 181.73 17098.41 88888.00 2017-07-02 09:35:07.000 183 33770.69 181.76 17098.39 88888.00 2017-07-02 09:35:08.000 183 33770.65 181.75 17098.40 88888.00 2017-07-02 09:35:09.000 183 33770.60 181.73 17098.40 88888.00 2017-07-02 09:35:10.000 183 33770.61 181.70 17098.37 37853.16 2017-07-02 09:35:11.000 183 33770.62 181.69 17098.37 88888.00 2017-07-02 09:35:12.000 183 33770.59 181.72 17098.40 88888.00 2017-07-02 09:35:13.000 183 33770.59 181.69 17098.41 88888.00 2017-07-02 09:35:14.000 183 33770.60 181.73 17098.43 88888.00 2017-07-02 09:35:15.000 183 33770.62 181.72 17098.42 37853.22 2017-07-02 09:35:16.000 183 33770.60 181.71 17098.41 88888.00 2017-07-02 09:35:17.000 183 33770.55 181.73 17098.40 88888.00 2017-07-02 09:35:18.000 183 33770.56 181.74 17098.43 88888.00 2017-07-02 09:35:19.000 183 33770.59 181.75 17098.43 88888.00 2017-07-02 09:35:20.000 183 33770.59 181.76 17098.42 37853.18 2017-07-02 09:35:21.000 183 33770.57 181.77 17098.42 88888.00 2017-07-02 09:35:22.000 183 33770.56 181.72 17098.43 88888.00 2017-07-02 09:35:23.000 183 33770.51 181.68 17098.43 88888.00 2017-07-02 09:35:24.000 183 33770.56 181.67 17098.41 88888.00 2017-07-02 09:35:25.000 183 33770.53 181.67 17098.44 37853.20 2017-07-02 09:35:26.000 183 33770.53 181.67 17098.45 88888.00 2017-07-02 09:35:27.000 183 33770.52 181.69 17098.43 88888.00 2017-07-02 09:35:28.000 183 33770.48 181.69 17098.43 88888.00 2017-07-02 09:35:29.000 183 33770.44 181.74 17098.44 88888.00 2017-07-02 09:35:30.000 183 33770.45 181.76 17098.48 37853.18 2017-07-02 09:35:31.000 183 33770.45 181.75 17098.47 88888.00 2017-07-02 09:35:32.000 183 33770.46 181.74 17098.47 88888.00 2017-07-02 09:35:33.000 183 33770.46 181.68 17098.48 88888.00 2017-07-02 09:35:34.000 183 33770.41 181.68 17098.43 88888.00 2017-07-02 09:35:35.000 183 33770.41 181.68 17098.40 37853.08 2017-07-02 09:35:36.000 183 33770.46 181.70 17098.44 88888.00 2017-07-02 09:35:37.000 183 33770.47 181.71 17098.49 88888.00 2017-07-02 09:35:38.000 183 33770.42 181.70 17098.53 88888.00 2017-07-02 09:35:39.000 183 33770.39 181.68 17098.49 88888.00 2017-07-02 09:35:40.000 183 33770.42 181.67 17098.50 37853.08 2017-07-02 09:35:41.000 183 33770.39 181.68 17098.48 88888.00 2017-07-02 09:35:42.000 183 33770.41 181.72 17098.44 88888.00 2017-07-02 09:35:43.000 183 33770.38 181.73 17098.44 88888.00 2017-07-02 09:35:44.000 183 33770.41 181.72 17098.45 88888.00 2017-07-02 09:35:45.000 183 33770.39 181.72 17098.48 37852.88 2017-07-02 09:35:46.000 183 33770.33 181.70 17098.44 88888.00 2017-07-02 09:35:47.000 183 33770.35 181.71 17098.43 88888.00 2017-07-02 09:35:48.000 183 33770.35 181.72 17098.44 88888.00 2017-07-02 09:35:49.000 183 33770.30 181.71 17098.44 88888.00 2017-07-02 09:35:50.000 183 33770.29 181.69 17098.40 37852.99 2017-07-02 09:35:51.000 183 33770.26 181.66 17098.40 88888.00 2017-07-02 09:35:52.000 183 33770.25 181.66 17098.40 88888.00 2017-07-02 09:35:53.000 183 33770.25 181.71 17098.41 88888.00 2017-07-02 09:35:54.000 183 33770.24 181.68 17098.43 88888.00 2017-07-02 09:35:55.000 183 33770.25 181.67 17098.41 37852.99 2017-07-02 09:35:56.000 183 33770.22 181.62 17098.40 88888.00 2017-07-02 09:35:57.000 183 33770.22 181.63 17098.33 88888.00 2017-07-02 09:35:58.000 183 33770.23 181.59 17098.34 88888.00 2017-07-02 09:35:59.000 183 33770.20 181.62 17098.35 88888.00 2017-07-02 09:36:00.000 183 33770.19 181.65 17098.34 37852.86 2017-07-02 09:36:01.000 183 33770.18 181.66 17098.31 88888.00 2017-07-02 09:36:02.000 183 33770.17 181.64 17098.38 88888.00 2017-07-02 09:36:03.000 183 33770.19 181.64 17098.35 88888.00 2017-07-02 09:36:04.000 183 33770.20 181.67 17098.38 88888.00 2017-07-02 09:36:05.000 183 33770.21 181.66 17098.39 37852.89 2017-07-02 09:36:06.000 183 33770.22 181.66 17098.43 88888.00 2017-07-02 09:36:07.000 183 33770.18 181.66 17098.44 88888.00 2017-07-02 09:36:08.000 183 33770.20 181.68 17098.48 88888.00 2017-07-02 09:36:09.000 183 33770.17 181.66 17098.40 88888.00 2017-07-02 09:36:10.000 183 33770.18 181.68 17098.40 37852.76 2017-07-02 09:36:11.000 183 33770.17 181.68 17098.42 88888.00 2017-07-02 09:36:12.000 183 33770.17 181.68 17098.43 88888.00 2017-07-02 09:36:13.000 183 33770.20 181.67 17098.45 88888.00 2017-07-02 09:36:14.000 183 33770.19 181.64 17098.43 88888.00 2017-07-02 09:36:15.000 183 33770.19 181.64 17098.43 37852.81 2017-07-02 09:36:16.000 183 33770.22 181.66 17098.47 88888.00 2017-07-02 09:36:17.000 183 33770.16 181.67 17098.48 88888.00 2017-07-02 09:36:18.000 183 33770.13 181.68 17098.50 88888.00 2017-07-02 09:36:19.000 183 33770.16 181.71 17098.53 88888.00 2017-07-02 09:36:20.000 183 33770.20 181.72 17098.46 37852.85 2017-07-02 09:36:21.000 183 33770.18 181.70 17098.41 88888.00 2017-07-02 09:36:22.000 183 33770.19 181.74 17098.42 88888.00 2017-07-02 09:36:23.000 183 33770.19 181.76 17098.49 88888.00 2017-07-02 09:36:24.000 183 33770.20 181.77 17098.49 88888.00 2017-07-02 09:36:25.000 183 33770.17 181.77 17098.46 37852.76 2017-07-02 09:36:26.000 183 33770.13 181.79 17098.48 88888.00 2017-07-02 09:36:27.000 183 33770.14 181.81 17098.46 88888.00 2017-07-02 09:36:28.000 183 33770.10 181.84 17098.46 88888.00 2017-07-02 09:36:29.000 183 33770.08 181.80 17098.45 88888.00 2017-07-02 09:36:30.000 183 33770.10 181.74 17098.47 37852.70 2017-07-02 09:36:31.000 183 33770.10 181.74 17098.45 88888.00 2017-07-02 09:36:32.000 183 33770.11 181.77 17098.39 88888.00 2017-07-02 09:36:33.000 183 33770.10 181.73 17098.43 88888.00 2017-07-02 09:36:34.000 183 33770.10 181.70 17098.47 88888.00 2017-07-02 09:36:35.000 183 33770.08 181.71 17098.44 37852.65 2017-07-02 09:36:36.000 183 33770.08 181.73 17098.47 88888.00 2017-07-02 09:36:37.000 183 33770.06 181.74 17098.51 88888.00 2017-07-02 09:36:38.000 183 33770.03 181.74 17098.48 88888.00 2017-07-02 09:36:39.000 183 33770.01 181.73 17098.44 88888.00 2017-07-02 09:36:40.000 183 33770.03 181.73 17098.43 37852.70 2017-07-02 09:36:41.000 183 33770.00 181.72 17098.41 88888.00 2017-07-02 09:36:42.000 183 33769.99 181.73 17098.42 88888.00 2017-07-02 09:36:43.000 183 33770.00 181.74 17098.44 88888.00 2017-07-02 09:36:44.000 183 33769.96 181.75 17098.44 88888.00 2017-07-02 09:36:45.000 183 33769.95 181.72 17098.43 37852.59 2017-07-02 09:36:46.000 183 33769.97 181.72 17098.46 88888.00 2017-07-02 09:36:47.000 183 33769.97 181.72 17098.45 88888.00 2017-07-02 09:36:48.000 183 33769.97 181.70 17098.45 88888.00 2017-07-02 09:36:49.000 183 33769.99 181.72 17098.42 88888.00 2017-07-02 09:36:50.000 183 33769.99 181.72 17098.43 37852.67 2017-07-02 09:36:51.000 183 33770.04 181.76 17098.45 88888.00 2017-07-02 09:36:52.000 183 33770.03 181.76 17098.44 88888.00 2017-07-02 09:36:53.000 183 33770.03 181.73 17098.45 88888.00 2017-07-02 09:36:54.000 183 33770.04 181.72 17098.45 88888.00 2017-07-02 09:36:55.000 183 33770.06 181.72 17098.49 37852.66 2017-07-02 09:36:56.000 183 33770.09 181.74 17098.49 88888.00 2017-07-02 09:36:57.000 183 33770.09 181.74 17098.42 88888.00 2017-07-02 09:36:58.000 183 33770.05 181.75 17098.39 88888.00 2017-07-02 09:36:59.000 183 33770.00 181.71 17098.42 88888.00 2017-07-02 09:37:00.000 183 33770.01 181.69 17098.41 37852.72 2017-07-02 09:37:01.000 183 33770.02 181.69 17098.42 88888.00 2017-07-02 09:37:02.000 183 33770.01 181.69 17098.46 88888.00 2017-07-02 09:37:03.000 183 33770.05 181.71 17098.50 88888.00 2017-07-02 09:37:04.000 183 33770.08 181.73 17098.51 88888.00 2017-07-02 09:37:05.000 183 33770.07 181.73 17098.48 37852.63 2017-07-02 09:37:06.000 183 33770.09 181.73 17098.47 88888.00 2017-07-02 09:37:07.000 183 33770.12 181.69 17098.43 88888.00 2017-07-02 09:37:08.000 183 33770.07 181.68 17098.42 88888.00 2017-07-02 09:37:09.000 183 33770.05 181.67 17098.40 88888.00 2017-07-02 09:37:10.000 183 33770.08 181.66 17098.44 37852.76 2017-07-02 09:37:11.000 183 33770.08 181.66 17098.42 88888.00 2017-07-02 09:37:12.000 183 33770.07 181.64 17098.38 88888.00 2017-07-02 09:37:13.000 183 33770.10 181.66 17098.44 88888.00 2017-07-02 09:37:14.000 183 33770.09 181.68 17098.47 88888.00 2017-07-02 09:37:15.000 183 33770.09 181.70 17098.45 37852.86 2017-07-02 09:37:16.000 183 33770.10 181.74 17098.45 88888.00 2017-07-02 09:37:17.000 183 33770.08 181.71 17098.46 88888.00 2017-07-02 09:37:18.000 183 33770.10 181.72 17098.44 88888.00 2017-07-02 09:37:19.000 183 33770.11 181.73 17098.41 88888.00 2017-07-02 09:37:20.000 183 33770.11 181.72 17098.42 37852.74 2017-07-02 09:37:21.000 183 33770.11 181.67 17098.41 88888.00 2017-07-02 09:37:22.000 183 33770.10 181.70 17098.38 88888.00 2017-07-02 09:37:23.000 183 33770.12 181.73 17098.41 88888.00 2017-07-02 09:37:24.000 183 33770.15 181.73 17098.47 88888.00 2017-07-02 09:37:25.000 183 33770.16 181.75 17098.49 37852.83 2017-07-02 09:37:26.000 183 33770.15 181.75 17098.45 88888.00 2017-07-02 09:37:27.000 183 33770.11 181.77 17098.42 88888.00 2017-07-02 09:37:28.000 183 33770.11 181.77 17098.41 88888.00 2017-07-02 09:37:29.000 183 33770.15 181.77 17098.41 88888.00 2017-07-02 09:37:30.000 183 33770.15 181.79 17098.46 37852.69 2017-07-02 09:37:31.000 183 33770.17 181.80 17098.44 88888.00 2017-07-02 09:37:32.000 183 33770.18 181.82 17098.39 88888.00 2017-07-02 09:37:33.000 183 33770.17 181.80 17098.38 88888.00 2017-07-02 09:37:34.000 183 33770.16 181.79 17098.41 88888.00 2017-07-02 09:37:35.000 183 33770.17 181.82 17098.41 37852.80 2017-07-02 09:37:36.000 183 33770.17 181.84 17098.38 88888.00 2017-07-02 09:37:37.000 183 33770.16 181.81 17098.40 88888.00 2017-07-02 09:37:38.000 183 33770.15 181.80 17098.37 88888.00 2017-07-02 09:37:39.000 183 33770.14 181.85 17098.35 88888.00 2017-07-02 09:37:40.000 183 33770.16 181.85 17098.39 37852.78 2017-07-02 09:37:41.000 183 33770.13 181.87 17098.43 88888.00 2017-07-02 09:37:42.000 183 33770.13 181.87 17098.42 88888.00 2017-07-02 09:37:43.000 183 33770.13 181.84 17098.46 88888.00 2017-07-02 09:37:44.000 183 33770.12 181.81 17098.51 88888.00 2017-07-02 09:37:45.000 183 33770.16 181.81 17098.48 37852.78 2017-07-02 09:37:46.000 183 33770.12 181.84 17098.47 88888.00 2017-07-02 09:37:47.000 183 33770.12 181.81 17098.44 88888.00 2017-07-02 09:37:48.000 183 33770.15 181.83 17098.45 88888.00 2017-07-02 09:37:49.000 183 33770.14 181.81 17098.47 88888.00 2017-07-02 09:37:50.000 183 33770.14 181.82 17098.51 37852.84 2017-07-02 09:37:51.000 183 33770.07 181.81 17098.48 88888.00 2017-07-02 09:37:52.000 183 33770.10 181.82 17098.47 88888.00 2017-07-02 09:37:53.000 183 33770.09 181.81 17098.43 88888.00 2017-07-02 09:37:54.000 183 33770.06 181.85 17098.43 88888.00 2017-07-02 09:37:55.000 183 33770.06 181.88 17098.44 37852.82 2017-07-02 09:37:56.000 183 33770.07 181.93 17098.43 88888.00 2017-07-02 09:37:57.000 183 33770.05 181.90 17098.44 88888.00 2017-07-02 09:37:58.000 183 33770.05 181.89 17098.47 88888.00 2017-07-02 09:37:59.000 183 33770.02 181.91 17098.42 88888.00 2017-07-02 09:38:00.000 183 33770.01 181.91 17098.44 37852.81 2017-07-02 09:38:01.000 183 33770.01 181.90 17098.48 88888.00 2017-07-02 09:38:02.000 183 33770.04 181.91 17098.45 88888.00 2017-07-02 09:38:03.000 183 33769.99 181.89 17098.46 88888.00 2017-07-02 09:38:04.000 183 33769.98 181.89 17098.50 88888.00 2017-07-02 09:38:05.000 183 33769.95 181.88 17098.46 37852.55 2017-07-02 09:38:06.000 183 33769.95 181.89 17098.46 88888.00 2017-07-02 09:38:07.000 183 33769.97 181.86 17098.51 88888.00 2017-07-02 09:38:08.000 183 33769.92 181.84 17098.45 88888.00 2017-07-02 09:38:09.000 183 33769.89 181.86 17098.48 88888.00 2017-07-02 09:38:10.000 183 33769.90 181.87 17098.49 37852.63 2017-07-02 09:38:11.000 183 33769.88 181.92 17098.49 88888.00 2017-07-02 09:38:12.000 183 33769.89 181.94 17098.54 88888.00 2017-07-02 09:38:13.000 183 33769.88 181.93 17098.54 88888.00 2017-07-02 09:38:14.000 183 33769.84 181.92 17098.50 88888.00 2017-07-02 09:38:15.000 183 33769.85 181.89 17098.49 37852.58 2017-07-02 09:38:16.000 183 33769.86 181.86 17098.50 88888.00 2017-07-02 09:38:17.000 183 33769.79 181.89 17098.55 88888.00 2017-07-02 09:38:18.000 183 33769.81 181.87 17098.51 88888.00 2017-07-02 09:38:19.000 183 33769.79 181.85 17098.49 88888.00 2017-07-02 09:38:20.000 183 33769.77 181.88 17098.46 37852.47 2017-07-02 09:38:21.000 183 33769.74 181.88 17098.52 88888.00 2017-07-02 09:38:22.000 183 33769.74 181.90 17098.48 88888.00 2017-07-02 09:38:23.000 183 33769.69 181.89 17098.45 88888.00 2017-07-02 09:38:24.000 183 33769.67 181.89 17098.52 88888.00 2017-07-02 09:38:25.000 183 33769.70 181.90 17098.56 37852.40 2017-07-02 09:38:26.000 183 33769.69 181.89 17098.57 88888.00 2017-07-02 09:38:27.000 183 33769.64 181.84 17098.53 88888.00 2017-07-02 09:38:28.000 183 33769.63 181.84 17098.57 88888.00 2017-07-02 09:38:29.000 183 33769.62 181.86 17098.54 88888.00 2017-07-02 09:38:30.000 183 33769.62 181.85 17098.53 37852.36 2017-07-02 09:38:31.000 183 33769.61 181.86 17098.57 88888.00 2017-07-02 09:38:32.000 183 33769.57 181.86 17098.58 88888.00 2017-07-02 09:38:33.000 183 33769.58 181.84 17098.57 88888.00 2017-07-02 09:38:34.000 183 33769.59 181.86 17098.54 88888.00 2017-07-02 09:38:35.000 183 33769.58 181.85 17098.49 37852.24 2017-07-02 09:38:36.000 183 33769.54 181.83 17098.50 88888.00 2017-07-02 09:38:37.000 183 33769.50 181.83 17098.47 88888.00 2017-07-02 09:38:38.000 183 33769.49 181.88 17098.49 88888.00 2017-07-02 09:38:39.000 183 33769.53 181.83 17098.48 88888.00 2017-07-02 09:38:40.000 183 33769.54 181.85 17098.48 37852.22 2017-07-02 09:38:41.000 183 33769.47 181.87 17098.49 88888.00 2017-07-02 09:38:42.000 183 33769.46 181.90 17098.46 88888.00 2017-07-02 09:38:43.000 183 33769.43 181.87 17098.49 88888.00 2017-07-02 09:38:44.000 183 33769.42 181.84 17098.51 88888.00 2017-07-02 09:38:45.000 183 33769.40 181.86 17098.49 37852.35 2017-07-02 09:38:46.000 183 33769.41 181.86 17098.46 88888.00 2017-07-02 09:38:47.000 183 33769.38 181.88 17098.47 88888.00 2017-07-02 09:38:48.000 183 33769.41 181.91 17098.48 88888.00 2017-07-02 09:38:49.000 183 33769.41 181.91 17098.48 88888.00 2017-07-02 09:38:50.000 183 33769.42 181.92 17098.50 37852.17 2017-07-02 09:38:51.000 183 33769.41 181.86 17098.52 88888.00 2017-07-02 09:38:52.000 183 33769.35 181.85 17098.52 88888.00 2017-07-02 09:38:53.000 183 33769.37 181.84 17098.50 88888.00 2017-07-02 09:38:54.000 183 33769.42 181.89 17098.49 88888.00 2017-07-02 09:38:55.000 183 33769.46 181.89 17098.45 37852.11 2017-07-02 09:38:56.000 183 33769.47 181.89 17098.43 88888.00 2017-07-02 09:38:57.000 183 33769.45 181.91 17098.49 88888.00 2017-07-02 09:38:58.000 183 33769.42 181.88 17098.50 88888.00 2017-07-02 09:38:59.000 183 33769.37 181.89 17098.52 88888.00 2017-07-02 09:39:00.000 183 33769.40 181.96 17098.55 37852.23 2017-07-02 09:39:01.000 183 33769.44 181.91 17098.53 88888.00 2017-07-02 09:39:02.000 183 33769.40 181.91 17098.51 88888.00 2017-07-02 09:39:03.000 183 33769.36 181.93 17098.49 88888.00 2017-07-02 09:39:04.000 183 33769.35 181.92 17098.54 88888.00 2017-07-02 09:39:05.000 183 33769.37 181.92 17098.56 37852.06 2017-07-02 09:39:06.000 183 33769.37 181.92 17098.53 88888.00 2017-07-02 09:39:07.000 183 33769.35 181.90 17098.48 88888.00 2017-07-02 09:39:08.000 183 33769.36 181.96 17098.45 88888.00 2017-07-02 09:39:09.000 183 33769.36 181.99 17098.50 88888.00 2017-07-02 09:39:10.000 183 33769.34 181.94 17098.51 37852.16 2017-07-02 09:39:11.000 183 33769.32 181.92 17098.51 88888.00 2017-07-02 09:39:12.000 183 33769.33 181.95 17098.51 88888.00 2017-07-02 09:39:13.000 183 33769.34 181.96 17098.48 88888.00 2017-07-02 09:39:14.000 183 33769.36 181.95 17098.55 88888.00 2017-07-02 09:39:15.000 183 33769.37 181.90 17098.53 37852.19 2017-07-02 09:39:16.000 183 33769.43 181.89 17098.54 88888.00 2017-07-02 09:39:17.000 183 33769.44 181.95 17098.55 88888.00 2017-07-02 09:39:18.000 183 33769.44 181.97 17098.58 88888.00 2017-07-02 09:39:19.000 183 33769.44 181.96 17098.57 88888.00 2017-07-02 09:39:20.000 183 33769.47 181.95 17098.58 37852.08 2017-07-02 09:39:21.000 183 33769.45 181.93 17098.56 88888.00 2017-07-02 09:39:22.000 183 33769.45 181.92 17098.57 88888.00 2017-07-02 09:39:23.000 183 33769.43 181.91 17098.50 88888.00 2017-07-02 09:39:24.000 183 33769.43 181.89 17098.48 88888.00 2017-07-02 09:39:25.000 183 33769.44 181.90 17098.52 37852.17 2017-07-02 09:39:26.000 183 33769.41 181.86 17098.54 88888.00 2017-07-02 09:39:27.000 183 33769.40 181.84 17098.55 88888.00 2017-07-02 09:39:28.000 183 33769.39 181.89 17098.50 88888.00 2017-07-02 09:39:29.000 183 33769.37 181.89 17098.52 88888.00 2017-07-02 09:39:30.000 183 33769.38 181.87 17098.52 37852.11 2017-07-02 09:39:31.000 183 33769.43 181.84 17098.51 88888.00 2017-07-02 09:39:32.000 183 33769.44 181.87 17098.49 88888.00 2017-07-02 09:39:33.000 183 33769.46 181.86 17098.51 88888.00 2017-07-02 09:39:34.000 183 33769.49 181.91 17098.51 88888.00 2017-07-02 09:39:35.000 183 33769.47 181.88 17098.49 37852.08 2017-07-02 09:39:36.000 183 33769.50 181.88 17098.50 88888.00 2017-07-02 09:39:37.000 183 33769.49 181.89 17098.52 88888.00 2017-07-02 09:39:38.000 183 33769.50 181.85 17098.51 88888.00 2017-07-02 09:39:39.000 183 33769.49 181.86 17098.50 88888.00 2017-07-02 09:39:40.000 183 33769.49 181.84 17098.50 37852.29 2017-07-02 09:39:41.000 183 33769.52 181.84 17098.49 88888.00 2017-07-02 09:39:42.000 183 33769.52 181.85 17098.53 88888.00 2017-07-02 09:39:43.000 183 33769.51 181.84 17098.53 88888.00 2017-07-02 09:39:44.000 183 33769.55 181.86 17098.51 88888.00 2017-07-02 09:39:45.000 183 33769.52 181.82 17098.50 37852.29 2017-07-02 09:39:46.000 183 33769.50 181.81 17098.53 88888.00 2017-07-02 09:39:47.000 183 33769.52 181.81 17098.52 88888.00 2017-07-02 09:39:48.000 183 33769.57 181.84 17098.48 88888.00 2017-07-02 09:39:49.000 183 33769.56 181.85 17098.47 88888.00 2017-07-02 09:39:50.000 183 33769.56 181.84 17098.51 37852.20 2017-07-02 09:39:51.000 183 33769.54 181.86 17098.53 88888.00 2017-07-02 09:39:52.000 183 33769.50 181.83 17098.46 88888.00 2017-07-02 09:39:53.000 183 33769.52 181.83 17098.44 88888.00 2017-07-02 09:39:54.000 183 33769.52 181.82 17098.49 88888.00 2017-07-02 09:39:55.000 183 33769.46 181.79 17098.48 37852.28 2017-07-02 09:39:56.000 183 33769.47 181.79 17098.45 88888.00 2017-07-02 09:39:57.000 183 33769.46 181.79 17098.43 88888.00 2017-07-02 09:39:58.000 183 33769.46 181.80 17098.44 88888.00 2017-07-02 09:39:59.000 183 33769.48 181.79 17098.43 88888.00 2017-07-02 09:40:00.000 183 33769.54 181.80 17098.47 37852.31 2017-07-02 09:40:01.000 183 33769.54 181.82 17098.47 88888.00 2017-07-02 09:40:02.000 183 33769.53 181.82 17098.47 88888.00 2017-07-02 09:40:03.000 183 33769.51 181.80 17098.46 88888.00 2017-07-02 09:40:04.000 183 33769.55 181.80 17098.42 88888.00 2017-07-02 09:40:05.000 183 33769.56 181.79 17098.45 37852.23 2017-07-02 09:40:06.000 183 33769.53 181.76 17098.47 88888.00 2017-07-02 09:40:07.000 183 33769.48 181.76 17098.45 88888.00 2017-07-02 09:40:08.000 183 33769.53 181.77 17098.42 88888.00 2017-07-02 09:40:09.000 183 33769.50 181.80 17098.45 88888.00 2017-07-02 09:40:10.000 183 33769.47 181.80 17098.50 37852.28 2017-07-02 09:40:11.000 183 33769.46 181.77 17098.46 88888.00 2017-07-02 09:40:12.000 183 33769.47 181.79 17098.47 88888.00 2017-07-02 09:40:13.000 183 33769.50 181.78 17098.45 88888.00 2017-07-02 09:40:14.000 183 33769.53 181.79 17098.47 88888.00 2017-07-02 09:40:15.000 183 33769.54 181.83 17098.45 37852.23 2017-07-02 09:40:16.000 183 33769.55 181.84 17098.42 88888.00 2017-07-02 09:40:17.000 183 33769.49 181.84 17098.41 88888.00 2017-07-02 09:40:18.000 183 33769.49 181.80 17098.45 88888.00 2017-07-02 09:40:19.000 183 33769.47 181.84 17098.46 88888.00 2017-07-02 09:40:20.000 183 33769.49 181.83 17098.44 37852.13 2017-07-02 09:40:21.000 183 33769.48 181.87 17098.38 88888.00 2017-07-02 09:40:22.000 183 33769.44 181.88 17098.38 88888.00 2017-07-02 09:40:23.000 183 33769.44 181.84 17098.38 88888.00 2017-07-02 09:40:24.000 183 33769.46 181.81 17098.39 88888.00 2017-07-02 09:40:25.000 183 33769.45 181.85 17098.43 37852.20 2017-07-02 09:40:26.000 183 33769.43 181.84 17098.42 88888.00 2017-07-02 09:40:27.000 183 33769.43 181.83 17098.41 88888.00 2017-07-02 09:40:28.000 183 33769.45 181.86 17098.48 88888.00 2017-07-02 09:40:29.000 183 33769.43 181.82 17098.51 88888.00 2017-07-02 09:40:30.000 183 33769.41 181.81 17098.48 37852.23 2017-07-02 09:40:31.000 183 33769.43 181.81 17098.48 88888.00 2017-07-02 09:40:32.000 183 33769.45 181.81 17098.49 88888.00 2017-07-02 09:40:33.000 183 33769.42 181.80 17098.46 88888.00 2017-07-02 09:40:34.000 183 33769.43 181.80 17098.48 88888.00 2017-07-02 09:40:35.000 183 33769.46 181.80 17098.50 37852.13 2017-07-02 09:40:36.000 183 33769.42 181.81 17098.47 88888.00 2017-07-02 09:40:37.000 183 33769.42 181.78 17098.49 88888.00 2017-07-02 09:40:38.000 183 33769.43 181.77 17098.50 88888.00 2017-07-02 09:40:39.000 183 33769.43 181.77 17098.46 88888.00 2017-07-02 09:40:40.000 183 33769.42 181.74 17098.47 37852.17 2017-07-02 09:40:41.000 183 33769.43 181.75 17098.46 88888.00 2017-07-02 09:40:42.000 183 33769.44 181.79 17098.43 88888.00 2017-07-02 09:40:43.000 183 33769.40 181.76 17098.43 88888.00 2017-07-02 09:40:44.000 183 33769.41 181.77 17098.42 88888.00 2017-07-02 09:40:45.000 183 33769.40 181.78 17098.40 37852.14 2017-07-02 09:40:46.000 183 33769.34 181.77 17098.41 88888.00 2017-07-02 09:40:47.000 183 33769.35 181.75 17098.42 88888.00 2017-07-02 09:40:48.000 183 33769.37 181.76 17098.46 88888.00 2017-07-02 09:40:49.000 183 33769.37 181.73 17098.47 88888.00 2017-07-02 09:40:50.000 183 33769.37 181.70 17098.48 37852.13 2017-07-02 09:40:51.000 183 33769.33 181.70 17098.48 88888.00 2017-07-02 09:40:52.000 183 33769.34 181.76 17098.47 88888.00 2017-07-02 09:40:53.000 183 33769.33 181.80 17098.44 88888.00 2017-07-02 09:40:54.000 183 33769.27 181.82 17098.46 88888.00 2017-07-02 09:40:55.000 183 33769.30 181.78 17098.47 37851.92 2017-07-02 09:40:56.000 183 33769.30 181.78 17098.48 88888.00 2017-07-02 09:40:57.000 183 33769.26 181.77 17098.45 88888.00 2017-07-02 09:40:58.000 183 33769.27 181.76 17098.50 88888.00 2017-07-02 09:40:59.000 183 33769.24 181.79 17098.50 88888.00 2017-07-02 09:41:00.000 183 33769.23 181.78 17098.49 37852.06 2017-07-02 09:41:01.000 183 33769.24 181.75 17098.54 88888.00 2017-07-02 09:41:02.000 183 33769.23 181.79 17098.52 88888.00 2017-07-02 09:41:03.000 183 33769.26 181.79 17098.49 88888.00 2017-07-02 09:41:04.000 183 33769.33 181.79 17098.51 88888.00 2017-07-02 09:41:05.000 183 33769.39 181.79 17098.54 37852.07 2017-07-02 09:41:06.000 183 33769.34 181.78 17098.49 88888.00 2017-07-02 09:41:07.000 183 33769.34 181.73 17098.47 88888.00 2017-07-02 09:41:08.000 183 33769.34 181.72 17098.48 88888.00 2017-07-02 09:41:09.000 183 33769.32 181.74 17098.51 88888.00 2017-07-02 09:41:10.000 183 33769.30 181.74 17098.51 37851.97 2017-07-02 09:41:11.000 183 33769.28 181.75 17098.54 88888.00 2017-07-02 09:41:12.000 183 33769.28 181.75 17098.53 88888.00 2017-07-02 09:41:13.000 183 33769.31 181.72 17098.49 88888.00 2017-07-02 09:41:14.000 183 33769.36 181.75 17098.51 88888.00 2017-07-02 09:41:15.000 183 33769.40 181.72 17098.51 37852.02 2017-07-02 09:41:16.000 183 33769.37 181.70 17098.52 88888.00 2017-07-02 09:41:17.000 183 33769.39 181.73 17098.50 88888.00 2017-07-02 09:41:18.000 183 33769.41 181.73 17098.51 88888.00 2017-07-02 09:41:19.000 183 33769.39 181.75 17098.51 88888.00 2017-07-02 09:41:20.000 183 33769.43 181.74 17098.50 37852.11 2017-07-02 09:41:21.000 183 33769.44 181.73 17098.46 88888.00 2017-07-02 09:41:22.000 183 33769.43 181.74 17098.46 88888.00 2017-07-02 09:41:23.000 183 33769.39 181.76 17098.48 88888.00 2017-07-02 09:41:24.000 183 33769.41 181.77 17098.49 88888.00 2017-07-02 09:41:25.000 183 33769.41 181.72 17098.46 37851.99 2017-07-02 09:41:26.000 183 33769.45 181.67 17098.48 88888.00 2017-07-02 09:41:27.000 183 33769.46 181.68 17098.49 88888.00 2017-07-02 09:41:28.000 183 33769.45 181.68 17098.47 88888.00 2017-07-02 09:41:29.000 183 33769.48 181.69 17098.47 88888.00 2017-07-02 09:41:30.000 183 33769.51 181.72 17098.47 37852.09 2017-07-02 09:41:31.000 183 33769.49 181.68 17098.48 88888.00 2017-07-02 09:41:32.000 183 33769.49 181.63 17098.47 88888.00 2017-07-02 09:41:33.000 183 33769.52 181.67 17098.45 88888.00 2017-07-02 09:41:34.000 183 33769.56 181.67 17098.46 88888.00 2017-07-02 09:41:35.000 183 33769.58 181.66 17098.47 37852.18 2017-07-02 09:41:36.000 183 33769.60 181.68 17098.47 88888.00 2017-07-02 09:41:37.000 183 33769.59 181.65 17098.48 88888.00 2017-07-02 09:41:38.000 183 33769.61 181.62 17098.49 88888.00 2017-07-02 09:41:39.000 183 33769.64 181.60 17098.47 88888.00 2017-07-02 09:41:40.000 183 33769.61 181.62 17098.45 37852.25 2017-07-02 09:41:41.000 183 33769.62 181.61 17098.52 88888.00 2017-07-02 09:41:42.000 183 33769.62 181.61 17098.52 88888.00 2017-07-02 09:41:43.000 183 33769.64 181.57 17098.50 88888.00 2017-07-02 09:41:44.000 183 33769.67 181.55 17098.49 88888.00 2017-07-02 09:41:45.000 183 33769.68 181.54 17098.49 37852.17 2017-07-02 09:41:46.000 183 33769.68 181.53 17098.48 88888.00 2017-07-02 09:41:47.000 183 33769.68 181.52 17098.49 88888.00 2017-07-02 09:41:48.000 183 33769.68 181.58 17098.44 88888.00 2017-07-02 09:41:49.000 183 33769.66 181.56 17098.45 88888.00 2017-07-02 09:41:50.000 183 33769.70 181.57 17098.45 37852.30 2017-07-02 09:41:51.000 183 33769.75 181.59 17098.47 88888.00 2017-07-02 09:41:52.000 183 33769.74 181.60 17098.46 88888.00 2017-07-02 09:41:53.000 183 33769.72 181.61 17098.47 88888.00 2017-07-02 09:41:54.000 183 33769.74 181.65 17098.41 88888.00 2017-07-02 09:41:55.000 183 33769.75 181.65 17098.44 37852.27 2017-07-02 09:41:56.000 183 33769.75 181.63 17098.43 88888.00 2017-07-02 09:41:57.000 183 33769.72 181.60 17098.46 88888.00 2017-07-02 09:41:58.000 183 33769.69 181.59 17098.45 88888.00 2017-07-02 09:41:59.000 183 33769.70 181.60 17098.43 88888.00 2017-07-02 09:42:00.000 183 33769.72 181.60 17098.40 37852.33 2017-07-02 09:42:01.000 183 33769.72 181.60 17098.38 88888.00 2017-07-02 09:42:02.000 183 33769.71 181.59 17098.40 88888.00 2017-07-02 09:42:03.000 183 33769.69 181.59 17098.40 88888.00 2017-07-02 09:42:04.000 183 33769.66 181.59 17098.43 88888.00 2017-07-02 09:42:05.000 183 33769.68 181.58 17098.41 37852.37 2017-07-02 09:42:06.000 183 33769.72 181.56 17098.41 88888.00 2017-07-02 09:42:07.000 183 33769.72 181.53 17098.42 88888.00 2017-07-02 09:42:08.000 183 33769.70 181.52 17098.46 88888.00 2017-07-02 09:42:09.000 183 33769.70 181.50 17098.49 88888.00 2017-07-02 09:42:10.000 183 33769.71 181.49 17098.48 37852.36 2017-07-02 09:42:11.000 183 33769.72 181.54 17098.49 88888.00 2017-07-02 09:42:12.000 183 33769.73 181.51 17098.48 88888.00 2017-07-02 09:42:13.000 183 33769.74 181.50 17098.45 88888.00 2017-07-02 09:42:14.000 183 33769.74 181.50 17098.40 88888.00 2017-07-02 09:42:15.000 183 33769.74 181.50 17098.41 37852.33 2017-07-02 09:42:16.000 183 33769.70 181.51 17098.42 88888.00 2017-07-02 09:42:17.000 183 33769.71 181.54 17098.44 88888.00 2017-07-02 09:42:18.000 183 33769.70 181.55 17098.44 88888.00 2017-07-02 09:42:19.000 183 33769.71 181.55 17098.45 88888.00 2017-07-02 09:42:20.000 183 33769.66 181.57 17098.43 37852.38 2017-07-02 09:42:21.000 183 33769.70 181.56 17098.38 88888.00 2017-07-02 09:42:22.000 183 33769.67 181.56 17098.42 88888.00 2017-07-02 09:42:23.000 183 33769.62 181.57 17098.44 88888.00 2017-07-02 09:42:24.000 183 33769.64 181.58 17098.44 88888.00 2017-07-02 09:42:25.000 183 33769.69 181.54 17098.45 37852.16 2017-07-02 09:42:26.000 183 33769.70 181.53 17098.49 88888.00 2017-07-02 09:42:27.000 183 33769.69 181.53 17098.51 88888.00 2017-07-02 09:42:28.000 183 33769.70 181.54 17098.52 88888.00 2017-07-02 09:42:29.000 183 33769.67 181.58 17098.49 88888.00 2017-07-02 09:42:30.000 183 33769.63 181.60 17098.46 37852.32 2017-07-02 09:42:31.000 183 33769.66 181.55 17098.49 88888.00 2017-07-02 09:42:32.000 183 33769.68 181.52 17098.48 88888.00 2017-07-02 09:42:33.000 183 33769.65 181.53 17098.45 88888.00 2017-07-02 09:42:34.000 183 33769.64 181.51 17098.46 88888.00 2017-07-02 09:42:35.000 183 33769.66 181.52 17098.50 37852.31 2017-07-02 09:42:36.000 183 33769.65 181.57 17098.48 88888.00 2017-07-02 09:42:37.000 183 33769.65 181.58 17098.42 88888.00 2017-07-02 09:42:38.000 183 33769.65 181.57 17098.40 88888.00 2017-07-02 09:42:39.000 183 33769.63 181.56 17098.36 88888.00 2017-07-02 09:42:40.000 183 33769.65 181.54 17098.36 37852.31 2017-07-02 09:42:41.000 183 33769.65 181.54 17098.39 88888.00 2017-07-02 09:42:42.000 183 33769.64 181.55 17098.40 88888.00 2017-07-02 09:42:43.000 183 33769.65 181.52 17098.44 88888.00 2017-07-02 09:42:44.000 183 33769.64 181.50 17098.42 88888.00 2017-07-02 09:42:45.000 183 33769.62 181.49 17098.43 37852.16 2017-07-02 09:42:46.000 183 33769.60 181.51 17098.45 88888.00 2017-07-02 09:42:47.000 183 33769.59 181.54 17098.50 88888.00 2017-07-02 09:42:48.000 183 33769.60 181.56 17098.46 88888.00 2017-07-02 09:42:49.000 183 33769.59 181.58 17098.45 88888.00 2017-07-02 09:42:50.000 183 33769.60 181.60 17098.50 37852.29 2017-07-02 09:42:51.000 183 33769.61 181.59 17098.46 88888.00 2017-07-02 09:42:52.000 183 33769.60 181.62 17098.51 88888.00 2017-07-02 09:42:53.000 183 33769.59 181.62 17098.50 88888.00 2017-07-02 09:42:54.000 183 33769.61 181.60 17098.46 88888.00 2017-07-02 09:42:55.000 183 33769.58 181.55 17098.45 37852.27 2017-07-02 09:42:56.000 183 33769.55 181.57 17098.47 88888.00 2017-07-02 09:42:57.000 183 33769.53 181.58 17098.47 88888.00 2017-07-02 09:42:58.000 183 33769.52 181.57 17098.47 88888.00 2017-07-02 09:42:59.000 183 33769.56 181.57 17098.49 88888.00 2017-07-02 09:43:00.000 183 33769.58 181.52 17098.49 37852.18 2017-07-02 09:43:01.000 183 33769.59 181.51 17098.47 88888.00 2017-07-02 09:43:02.000 183 33769.58 181.52 17098.48 88888.00 2017-07-02 09:43:03.000 183 33769.56 181.53 17098.41 88888.00 2017-07-02 09:43:04.000 183 33769.60 181.55 17098.39 88888.00 2017-07-02 09:43:05.000 183 33769.61 181.55 17098.40 37852.18 2017-07-02 09:43:06.000 183 33769.60 181.53 17098.41 88888.00 2017-07-02 09:43:07.000 183 33769.59 181.53 17098.40 88888.00 2017-07-02 09:43:08.000 183 33769.59 181.56 17098.40 88888.00 2017-07-02 09:43:09.000 183 33769.64 181.53 17098.41 88888.00 2017-07-02 09:43:10.000 183 33769.62 181.52 17098.47 37852.29 2017-07-02 09:43:11.000 183 33769.60 181.54 17098.44 88888.00 2017-07-02 09:43:12.000 183 33769.65 181.49 17098.43 88888.00 2017-07-02 09:43:13.000 183 33769.72 181.47 17098.45 88888.00 2017-07-02 09:43:14.000 183 33769.67 181.49 17098.46 88888.00 2017-07-02 09:43:15.000 183 33769.71 181.49 17098.47 37852.32 2017-07-02 09:43:16.000 183 33769.71 181.49 17098.45 88888.00 2017-07-02 09:43:17.000 183 33769.68 181.46 17098.39 88888.00 2017-07-02 09:43:18.000 183 33769.72 181.46 17098.41 88888.00 2017-07-02 09:43:19.000 183 33769.73 181.51 17098.46 88888.00 2017-07-02 09:43:20.000 183 33769.71 181.48 17098.45 37852.40 2017-07-02 09:43:21.000 183 33769.73 181.42 17098.41 88888.00 2017-07-02 09:43:22.000 183 33769.75 181.47 17098.43 88888.00 2017-07-02 09:43:23.000 183 33769.76 181.48 17098.46 88888.00 2017-07-02 09:43:24.000 183 33769.78 181.51 17098.44 88888.00 2017-07-02 09:43:25.000 183 33769.75 181.50 17098.44 37852.22 2017-07-02 09:43:26.000 183 33769.77 181.50 17098.44 88888.00 2017-07-02 09:43:27.000 183 33769.78 181.48 17098.44 88888.00 2017-07-02 09:43:28.000 183 33769.78 181.47 17098.46 88888.00 2017-07-02 09:43:29.000 183 33769.77 181.50 17098.46 88888.00 2017-07-02 09:43:30.000 183 33769.78 181.49 17098.45 37852.38 2017-07-02 09:43:31.000 183 33769.75 181.49 17098.42 88888.00 2017-07-02 09:43:32.000 183 33769.76 181.47 17098.45 88888.00 2017-07-02 09:43:33.000 183 33769.76 181.48 17098.46 88888.00 2017-07-02 09:43:34.000 183 33769.81 181.50 17098.48 88888.00 2017-07-02 09:43:35.000 183 33769.84 181.51 17098.45 37852.32 2017-07-02 09:43:36.000 183 33769.79 181.52 17098.42 88888.00 2017-07-02 09:43:37.000 183 33769.79 181.52 17098.41 88888.00 2017-07-02 09:43:38.000 183 33769.80 181.51 17098.44 88888.00 2017-07-02 09:43:39.000 183 33769.80 181.50 17098.43 88888.00 2017-07-02 09:43:40.000 183 33769.81 181.51 17098.45 37852.42 2017-07-02 09:43:41.000 183 33769.80 181.46 17098.47 88888.00 2017-07-02 09:43:42.000 183 33769.86 181.48 17098.46 88888.00 2017-07-02 09:43:43.000 183 33769.82 181.46 17098.44 88888.00 2017-07-02 09:43:44.000 183 33769.82 181.44 17098.42 88888.00 2017-07-02 09:43:45.000 183 33769.82 181.47 17098.42 37852.51 2017-07-02 09:43:46.000 183 33769.82 181.49 17098.43 88888.00 2017-07-02 09:43:47.000 183 33769.82 181.47 17098.41 88888.00 2017-07-02 09:43:48.000 183 33769.77 181.46 17098.43 88888.00 2017-07-02 09:43:49.000 183 33769.75 181.48 17098.44 88888.00 2017-07-02 09:43:50.000 183 33769.80 181.46 17098.41 37852.37 2017-07-02 09:43:51.000 183 33769.89 181.44 17098.45 88888.00 2017-07-02 09:43:52.000 183 33769.88 181.47 17098.48 88888.00 2017-07-02 09:43:53.000 183 33769.90 181.50 17098.44 88888.00 2017-07-02 09:43:54.000 183 33769.91 181.44 17098.44 88888.00 2017-07-02 09:43:55.000 183 33769.89 181.44 17098.48 37852.46 2017-07-02 09:43:56.000 183 33769.90 181.43 17098.43 88888.00 2017-07-02 09:43:57.000 183 33769.91 181.45 17098.43 88888.00 2017-07-02 09:43:58.000 183 33769.91 181.47 17098.42 88888.00 2017-07-02 09:43:59.000 183 33769.92 181.48 17098.45 88888.00 2017-07-02 09:44:00.000 183 33769.92 181.48 17098.45 37852.51 2017-07-02 09:44:01.000 183 33769.90 181.48 17098.44 88888.00 2017-07-02 09:44:02.000 183 33769.95 181.48 17098.44 88888.00 2017-07-02 09:44:03.000 183 33769.94 181.48 17098.48 88888.00 2017-07-02 09:44:04.000 183 33769.93 181.48 17098.45 88888.00 2017-07-02 09:44:05.000 183 33769.97 181.44 17098.47 37852.45 2017-07-02 09:44:06.000 183 33769.96 181.39 17098.48 88888.00 2017-07-02 09:44:07.000 183 33769.96 181.45 17098.50 88888.00 2017-07-02 09:44:08.000 183 33769.94 181.45 17098.48 88888.00 2017-07-02 09:44:09.000 183 33769.97 181.45 17098.47 88888.00 2017-07-02 09:44:10.000 183 33770.00 181.43 17098.44 37852.54 2017-07-02 09:44:11.000 183 33770.01 181.44 17098.41 88888.00 2017-07-02 09:44:12.000 183 33770.03 181.49 17098.44 88888.00 2017-07-02 09:44:13.000 183 33770.03 181.50 17098.44 88888.00 2017-07-02 09:44:14.000 183 33770.02 181.48 17098.43 88888.00 2017-07-02 09:44:15.000 183 33770.02 181.47 17098.44 37852.64 2017-07-02 09:44:16.000 183 33770.02 181.46 17098.47 88888.00 2017-07-02 09:44:17.000 183 33770.03 181.46 17098.46 88888.00 2017-07-02 09:44:18.000 183 33770.04 181.46 17098.44 88888.00 2017-07-02 09:44:19.000 183 33770.08 181.45 17098.39 88888.00 2017-07-02 09:44:20.000 183 33770.09 181.47 17098.38 37852.61 2017-07-02 09:44:21.000 183 33770.05 181.44 17098.38 88888.00 2017-07-02 09:44:22.000 183 33770.08 181.38 17098.40 88888.00 2017-07-02 09:44:23.000 183 33770.07 181.37 17098.43 88888.00 2017-07-02 09:44:24.000 183 33770.07 181.35 17098.43 88888.00 2017-07-02 09:44:25.000 183 33770.06 181.36 17098.39 37852.72 2017-07-02 09:44:26.000 183 33770.06 181.43 17098.39 88888.00 2017-07-02 09:44:27.000 183 33770.06 181.46 17098.42 88888.00 2017-07-02 09:44:28.000 183 33770.13 181.46 17098.43 88888.00 2017-07-02 09:44:29.000 183 33770.13 181.46 17098.49 88888.00 2017-07-02 09:44:30.000 183 33770.08 181.43 17098.50 37852.68 2017-07-02 09:44:31.000 183 33770.05 181.44 17098.45 88888.00 2017-07-02 09:44:32.000 183 33770.08 181.50 17098.45 88888.00 2017-07-02 09:44:33.000 183 33770.07 181.47 17098.44 88888.00 2017-07-02 09:44:34.000 183 33770.07 181.44 17098.43 88888.00 2017-07-02 09:44:35.000 183 33770.08 181.43 17098.44 37852.53 2017-07-02 09:44:36.000 183 33770.09 181.44 17098.44 88888.00 2017-07-02 09:44:37.000 183 33770.09 181.42 17098.42 88888.00 2017-07-02 09:44:38.000 183 33770.08 181.45 17098.39 88888.00 2017-07-02 09:44:39.000 183 33770.05 181.51 17098.38 88888.00 2017-07-02 09:44:40.000 183 33770.04 181.49 17098.35 37852.66 2017-07-02 09:44:41.000 183 33770.09 181.47 17098.39 88888.00 2017-07-02 09:44:42.000 183 33770.09 181.48 17098.41 88888.00 2017-07-02 09:44:43.000 183 33770.05 181.50 17098.42 88888.00 2017-07-02 09:44:44.000 183 33770.04 181.49 17098.41 88888.00 2017-07-02 09:44:45.000 183 33770.06 181.46 17098.40 37852.64 2017-07-02 09:44:46.000 183 33770.05 181.51 17098.40 88888.00 2017-07-02 09:44:47.000 183 33770.03 181.53 17098.38 88888.00 2017-07-02 09:44:48.000 183 33770.04 181.59 17098.39 88888.00 2017-07-02 09:44:49.000 183 33770.04 181.59 17098.39 88888.00 2017-07-02 09:44:50.000 183 33770.03 181.59 17098.41 37852.57 2017-07-02 09:44:51.000 183 33770.04 181.57 17098.39 88888.00 2017-07-02 09:44:52.000 183 33770.03 181.60 17098.38 88888.00 2017-07-02 09:44:53.000 183 33770.07 181.60 17098.39 88888.00 2017-07-02 09:44:54.000 183 33770.03 181.62 17098.35 88888.00 2017-07-02 09:44:55.000 183 33769.99 181.66 17098.38 37852.62 2017-07-02 09:44:56.000 183 33769.97 181.67 17098.37 88888.00 2017-07-02 09:44:57.000 183 33769.99 181.68 17098.36 88888.00 2017-07-02 09:44:58.000 183 33770.00 181.70 17098.35 88888.00 2017-07-02 09:44:59.000 183 33769.97 181.70 17098.35 88888.00 2017-07-02 09:45:00.000 183 33769.99 181.70 17098.32 37852.70 2017-07-02 09:45:01.000 183 33770.01 181.70 17098.33 88888.00 2017-07-02 09:45:02.000 183 33769.99 181.67 17098.30 88888.00 2017-07-02 09:45:03.000 183 33769.96 181.68 17098.27 88888.00 2017-07-02 09:45:04.000 183 33769.95 181.71 17098.28 88888.00 2017-07-02 09:45:05.000 183 33770.00 181.70 17098.33 37852.43 2017-07-02 09:45:06.000 183 33770.03 181.70 17098.34 88888.00 2017-07-02 09:45:07.000 183 33769.94 181.70 17098.37 88888.00 2017-07-02 09:45:08.000 183 33769.90 181.70 17098.39 88888.00 2017-07-02 09:45:09.000 183 33769.87 181.76 17098.39 88888.00 2017-07-02 09:45:10.000 183 33769.83 181.79 17098.37 37852.54 2017-07-02 09:45:11.000 183 33769.80 181.79 17098.39 88888.00 2017-07-02 09:45:12.000 183 33769.83 181.82 17098.38 88888.00 2017-07-02 09:45:13.000 183 33769.84 181.80 17098.38 88888.00 2017-07-02 09:45:14.000 183 33769.85 181.77 17098.38 88888.00 2017-07-02 09:45:15.000 183 33769.83 181.77 17098.37 37852.46 2017-07-02 09:45:16.000 183 33769.87 181.77 17098.35 88888.00 2017-07-02 09:45:17.000 183 33769.84 181.80 17098.33 88888.00 2017-07-02 09:45:18.000 183 33769.83 181.80 17098.37 88888.00 2017-07-02 09:45:19.000 183 33769.84 181.82 17098.40 88888.00 2017-07-02 09:45:20.000 183 33769.86 181.85 17098.38 37852.33 2017-07-02 09:45:21.000 183 33769.80 181.84 17098.41 88888.00 2017-07-02 09:45:22.000 183 33769.79 181.85 17098.41 88888.00 2017-07-02 09:45:23.000 183 33769.78 181.81 17098.37 88888.00 2017-07-02 09:45:24.000 183 33769.77 181.80 17098.38 88888.00 2017-07-02 09:45:25.000 183 33769.75 181.81 17098.40 37852.37 2017-07-02 09:45:26.000 183 33769.71 181.83 17098.42 88888.00 2017-07-02 09:45:27.000 183 33769.72 181.82 17098.39 88888.00 2017-07-02 09:45:28.000 183 33769.70 181.80 17098.39 88888.00 2017-07-02 09:45:29.000 183 33769.70 181.82 17098.38 88888.00 2017-07-02 09:45:30.000 183 33769.67 181.83 17098.40 37852.29 2017-07-02 09:45:31.000 183 33769.68 181.84 17098.38 88888.00 2017-07-02 09:45:32.000 183 33769.71 181.88 17098.38 88888.00 2017-07-02 09:45:33.000 183 33769.69 181.90 17098.37 88888.00 2017-07-02 09:45:34.000 183 33769.67 181.92 17098.37 88888.00 2017-07-02 09:45:35.000 183 33769.68 181.98 17098.39 37852.29 2017-07-02 09:45:36.000 183 33769.69 181.96 17098.38 88888.00 2017-07-02 09:45:37.000 183 33769.67 181.89 17098.37 88888.00 2017-07-02 09:45:38.000 183 33769.68 181.90 17098.32 88888.00 2017-07-02 09:45:39.000 183 33769.70 181.94 17098.38 88888.00 2017-07-02 09:45:40.000 183 33769.70 181.93 17098.37 37852.29 2017-07-02 09:45:41.000 183 33769.67 181.92 17098.37 88888.00 2017-07-02 09:45:42.000 183 33769.65 181.93 17098.35 88888.00 2017-07-02 09:45:43.000 183 33769.66 181.97 17098.37 88888.00 2017-07-02 09:45:44.000 183 33769.67 181.99 17098.37 88888.00 2017-07-02 09:45:45.000 183 33769.65 181.97 17098.39 37852.33 2017-07-02 09:45:46.000 183 33769.64 181.98 17098.41 88888.00 2017-07-02 09:45:47.000 183 33769.64 181.99 17098.35 88888.00 2017-07-02 09:45:48.000 183 33769.66 182.00 17098.36 88888.00 2017-07-02 09:45:49.000 183 33769.66 182.01 17098.38 88888.00 2017-07-02 09:45:50.000 183 33769.66 181.99 17098.38 37852.20 2017-07-02 09:45:51.000 183 33769.63 181.95 17098.35 88888.00 2017-07-02 09:45:52.000 183 33769.65 182.00 17098.33 88888.00 2017-07-02 09:45:53.000 183 33769.65 182.01 17098.34 88888.00 2017-07-02 09:45:54.000 183 33769.65 182.03 17098.38 88888.00 2017-07-02 09:45:55.000 183 33769.64 181.98 17098.37 37852.35 2017-07-02 09:45:56.000 183 33769.62 181.98 17098.36 88888.00 2017-07-02 09:45:57.000 183 33769.63 182.03 17098.38 88888.00 2017-07-02 09:45:58.000 183 33769.65 182.07 17098.36 88888.00 2017-07-02 09:45:59.000 183 33769.66 182.03 17098.34 88888.00 2017-07-02 09:46:00.000 183 33769.68 182.02 17098.35 37852.24 2017-07-02 09:46:01.000 183 33769.65 182.09 17098.35 88888.00 2017-07-02 09:46:02.000 183 33769.61 182.11 17098.35 88888.00 2017-07-02 09:46:03.000 183 33769.57 182.13 17098.37 88888.00 2017-07-02 09:46:04.000 183 33769.55 182.12 17098.36 88888.00 2017-07-02 09:46:05.000 183 33769.56 182.11 17098.36 37852.34 2017-07-02 09:46:06.000 183 33769.57 182.06 17098.39 88888.00 2017-07-02 09:46:07.000 183 33769.54 182.13 17098.38 88888.00 2017-07-02 09:46:08.000 183 33769.53 182.18 17098.38 88888.00 2017-07-02 09:46:09.000 183 33769.50 182.19 17098.37 88888.00 2017-07-02 09:46:10.000 183 33769.54 182.16 17098.36 37852.16 2017-07-02 09:46:11.000 183 33769.58 182.14 17098.40 88888.00 2017-07-02 09:46:12.000 183 33769.54 182.14 17098.40 88888.00 2017-07-02 09:46:13.000 183 33769.53 182.16 17098.33 88888.00 2017-07-02 09:46:14.000 183 33769.50 182.21 17098.37 88888.00 2017-07-02 09:46:15.000 183 33769.48 182.25 17098.38 37852.25 2017-07-02 09:46:16.000 183 33769.49 182.23 17098.33 88888.00 2017-07-02 09:46:17.000 183 33769.49 182.24 17098.33 88888.00 2017-07-02 09:46:18.000 183 33769.49 182.27 17098.37 88888.00 2017-07-02 09:46:19.000 183 33769.51 182.25 17098.39 88888.00 2017-07-02 09:46:20.000 183 33769.51 182.25 17098.36 37852.26 2017-07-02 09:46:21.000 183 33769.55 182.30 17098.36 88888.00 2017-07-02 09:46:22.000 183 33769.55 182.35 17098.36 88888.00 2017-07-02 09:46:23.000 183 33769.54 182.35 17098.36 88888.00 2017-07-02 09:46:24.000 183 33769.56 182.34 17098.39 88888.00 2017-07-02 09:46:25.000 183 33769.58 182.39 17098.40 37852.14 2017-07-02 09:46:26.000 183 33769.56 182.40 17098.40 88888.00 2017-07-02 09:46:27.000 183 33769.54 182.38 17098.39 88888.00 2017-07-02 09:46:28.000 183 33769.58 182.39 17098.38 88888.00 2017-07-02 09:46:29.000 183 33769.60 182.39 17098.33 88888.00 2017-07-02 09:46:30.000 183 33769.60 182.42 17098.38 37852.12 2017-07-02 09:46:31.000 183 33769.56 182.40 17098.40 88888.00 2017-07-02 09:46:32.000 183 33769.58 182.38 17098.36 88888.00 2017-07-02 09:46:33.000 183 33769.61 182.36 17098.39 88888.00 2017-07-02 09:46:34.000 183 33769.55 182.37 17098.40 88888.00 2017-07-02 09:46:35.000 183 33769.52 182.37 17098.42 37852.24 2017-07-02 09:46:36.000 183 33769.55 182.42 17098.41 88888.00 2017-07-02 09:46:37.000 183 33769.54 182.39 17098.38 88888.00 2017-07-02 09:46:38.000 183 33769.56 182.37 17098.39 88888.00 2017-07-02 09:46:39.000 183 33769.54 182.36 17098.38 88888.00 2017-07-02 09:46:40.000 183 33769.51 182.39 17098.37 37852.23 2017-07-02 09:46:41.000 183 33769.51 182.41 17098.35 88888.00 2017-07-02 09:46:42.000 183 33769.52 182.41 17098.38 88888.00 2017-07-02 09:46:43.000 183 33769.50 182.40 17098.37 88888.00 2017-07-02 09:46:44.000 183 33769.49 182.41 17098.37 88888.00 2017-07-02 09:46:45.000 183 33769.46 182.40 17098.36 37852.21 2017-07-02 09:46:46.000 183 33769.47 182.41 17098.36 88888.00 2017-07-02 09:46:47.000 183 33769.49 182.40 17098.37 88888.00 2017-07-02 09:46:48.000 183 33769.51 182.41 17098.39 88888.00 2017-07-02 09:46:49.000 183 33769.51 182.40 17098.35 88888.00 2017-07-02 09:46:50.000 183 33769.58 182.39 17098.36 37852.03 2017-07-02 09:46:51.000 183 33769.54 182.42 17098.36 88888.00 2017-07-02 09:46:52.000 183 33769.50 182.43 17098.39 88888.00 2017-07-02 09:46:53.000 183 33769.55 182.43 17098.40 88888.00 2017-07-02 09:46:54.000 183 33769.56 182.41 17098.37 88888.00 2017-07-02 09:46:55.000 183 33769.56 182.45 17098.38 37852.21 2017-07-02 09:46:56.000 183 33769.53 182.46 17098.37 88888.00 2017-07-02 09:46:57.000 183 33769.50 182.47 17098.33 88888.00 2017-07-02 09:46:58.000 183 33769.50 182.48 17098.34 88888.00 2017-07-02 09:46:59.000 183 33769.52 182.52 17098.41 88888.00 2017-07-02 09:47:00.000 183 33769.52 182.51 17098.42 37852.21 2017-07-02 09:47:01.000 183 33769.51 182.49 17098.37 88888.00 2017-07-02 09:47:02.000 183 33769.47 182.50 17098.31 88888.00 2017-07-02 09:47:03.000 183 33769.48 182.54 17098.33 88888.00 2017-07-02 09:47:04.000 183 33769.50 182.55 17098.35 88888.00 2017-07-02 09:47:05.000 183 33769.49 182.50 17098.34 37852.15 2017-07-02 09:47:06.000 183 33769.48 182.45 17098.37 88888.00 2017-07-02 09:47:07.000 183 33769.47 182.43 17098.36 88888.00 2017-07-02 09:47:08.000 183 33769.48 182.45 17098.33 88888.00 2017-07-02 09:47:09.000 183 33769.50 182.48 17098.31 88888.00 2017-07-02 09:47:10.000 183 33769.47 182.51 17098.30 37852.15 2017-07-02 09:47:11.000 183 33769.45 182.48 17098.30 88888.00 2017-07-02 09:47:12.000 183 33769.46 182.48 17098.30 88888.00 2017-07-02 09:47:13.000 183 33769.46 182.49 17098.33 88888.00 2017-07-02 09:47:14.000 183 33769.49 182.46 17098.36 88888.00 2017-07-02 09:47:15.000 183 33769.49 182.48 17098.36 37852.12 2017-07-02 09:47:16.000 183 33769.50 182.50 17098.35 88888.00 2017-07-02 09:47:17.000 183 33769.48 182.46 17098.35 88888.00 2017-07-02 09:47:18.000 183 33769.51 182.43 17098.33 88888.00 2017-07-02 09:47:19.000 183 33769.51 182.44 17098.35 88888.00 2017-07-02 09:47:20.000 183 33769.49 182.47 17098.35 37852.13 2017-07-02 09:47:21.000 183 33769.55 182.50 17098.34 88888.00 2017-07-02 09:47:22.000 183 33769.56 182.46 17098.34 88888.00 2017-07-02 09:47:23.000 183 33769.54 182.50 17098.34 88888.00 2017-07-02 09:47:24.000 183 33769.53 182.54 17098.32 88888.00 2017-07-02 09:47:25.000 183 33769.54 182.49 17098.32 37852.20 2017-07-02 09:47:26.000 183 33769.53 182.48 17098.29 88888.00 2017-07-02 09:47:27.000 183 33769.54 182.51 17098.32 88888.00 2017-07-02 09:47:28.000 183 33769.55 182.53 17098.35 88888.00 2017-07-02 09:47:29.000 183 33769.55 182.51 17098.37 88888.00 2017-07-02 09:47:30.000 183 33769.55 182.48 17098.35 37852.09 2017-07-02 09:47:31.000 183 33769.53 182.48 17098.32 88888.00 2017-07-02 09:47:32.000 183 33769.51 182.50 17098.34 88888.00 2017-07-02 09:47:33.000 183 33769.50 182.50 17098.35 88888.00 2017-07-02 09:47:34.000 183 33769.52 182.50 17098.35 88888.00 2017-07-02 09:47:35.000 183 33769.58 182.54 17098.36 37852.09 2017-07-02 09:47:36.000 183 33769.61 182.52 17098.36 88888.00 2017-07-02 09:47:37.000 183 33769.62 182.45 17098.35 88888.00 2017-07-02 09:47:38.000 183 33769.61 182.50 17098.37 88888.00 2017-07-02 09:47:39.000 183 33769.57 182.48 17098.35 88888.00 2017-07-02 09:47:40.000 183 33769.59 182.54 17098.37 37852.20 2017-07-02 09:47:41.000 183 33769.59 182.55 17098.34 88888.00 2017-07-02 09:47:42.000 183 33769.57 182.55 17098.36 88888.00 2017-07-02 09:47:43.000 183 33769.55 182.51 17098.36 88888.00 2017-07-02 09:47:44.000 183 33769.60 182.48 17098.35 88888.00 2017-07-02 09:47:45.000 183 33769.61 182.48 17098.34 37852.27 2017-07-02 09:47:46.000 183 33769.58 182.48 17098.35 88888.00 2017-07-02 09:47:47.000 183 33769.59 182.46 17098.36 88888.00 2017-07-02 09:47:48.000 183 33769.58 182.44 17098.34 88888.00 2017-07-02 09:47:49.000 183 33769.61 182.43 17098.33 88888.00 2017-07-02 09:47:50.000 183 33769.61 182.45 17098.36 37852.14 2017-07-02 09:47:51.000 183 33769.59 182.48 17098.35 88888.00 2017-07-02 09:47:52.000 183 33769.62 182.50 17098.32 88888.00 2017-07-02 09:47:53.000 183 33769.63 182.47 17098.34 88888.00 2017-07-02 09:47:54.000 183 33769.61 182.45 17098.34 88888.00 2017-07-02 09:47:55.000 183 33769.59 182.44 17098.33 37852.24 2017-07-02 09:47:56.000 183 33769.60 182.47 17098.38 88888.00 2017-07-02 09:47:57.000 183 33769.56 182.46 17098.39 88888.00 2017-07-02 09:47:58.000 183 33769.57 182.46 17098.38 88888.00 2017-07-02 09:47:59.000 183 33769.63 182.49 17098.35 88888.00 2017-07-02 09:48:00.000 183 33769.64 182.50 17098.31 37852.22 2017-07-02 09:48:01.000 183 33769.63 182.50 17098.27 88888.00 2017-07-02 09:48:02.000 183 33769.64 182.47 17098.26 88888.00 2017-07-02 09:48:03.000 183 33769.62 182.40 17098.28 88888.00 2017-07-02 09:48:04.000 183 33769.61 182.45 17098.27 88888.00 2017-07-02 09:48:05.000 183 33769.60 182.48 17098.31 37852.25 2017-07-02 09:48:06.000 183 33769.64 182.44 17098.32 88888.00 2017-07-02 09:48:07.000 183 33769.64 182.45 17098.34 88888.00 2017-07-02 09:48:08.000 183 33769.63 182.45 17098.34 88888.00 2017-07-02 09:48:09.000 183 33769.66 182.44 17098.31 88888.00 2017-07-02 09:48:10.000 183 33769.66 182.42 17098.29 37852.27 2017-07-02 09:48:11.000 183 33769.66 182.38 17098.28 88888.00 2017-07-02 09:48:12.000 183 33769.64 182.42 17098.29 88888.00 2017-07-02 09:48:13.000 183 33769.62 182.43 17098.32 88888.00 2017-07-02 09:48:14.000 183 33769.65 182.44 17098.27 88888.00 2017-07-02 09:48:15.000 183 33769.66 182.42 17098.31 37852.28 2017-07-02 09:48:16.000 183 33769.69 182.44 17098.27 88888.00 2017-07-02 09:48:17.000 183 33769.66 182.43 17098.31 88888.00 2017-07-02 09:48:18.000 183 33769.69 182.46 17098.36 88888.00 2017-07-02 09:48:19.000 183 33769.69 182.47 17098.39 88888.00 2017-07-02 09:48:20.000 183 33769.69 182.47 17098.35 37852.29 2017-07-02 09:48:21.000 183 33769.69 182.46 17098.30 88888.00 2017-07-02 09:48:22.000 183 33769.72 182.48 17098.29 88888.00 2017-07-02 09:48:23.000 183 33769.66 182.46 17098.28 88888.00 2017-07-02 09:48:24.000 183 33769.62 182.46 17098.33 88888.00 2017-07-02 09:48:25.000 183 33769.65 182.46 17098.32 37852.36 2017-07-02 09:48:26.000 183 33769.66 182.41 17098.27 88888.00 2017-07-02 09:48:27.000 183 33769.65 182.40 17098.29 88888.00 2017-07-02 09:48:28.000 183 33769.68 182.41 17098.34 88888.00 2017-07-02 09:48:29.000 183 33769.68 182.39 17098.34 88888.00 2017-07-02 09:48:30.000 183 33769.70 182.37 17098.33 37852.23 2017-07-02 09:48:31.000 183 33769.68 182.36 17098.34 88888.00 2017-07-02 09:48:32.000 183 33769.70 182.35 17098.34 88888.00 2017-07-02 09:48:33.000 183 33769.73 182.36 17098.33 88888.00 2017-07-02 09:48:34.000 183 33769.74 182.35 17098.34 88888.00 2017-07-02 09:48:35.000 183 33769.75 182.37 17098.35 37852.29 2017-07-02 09:48:36.000 183 33769.69 182.35 17098.35 88888.00 2017-07-02 09:48:37.000 183 33769.70 182.35 17098.32 88888.00 2017-07-02 09:48:38.000 183 33769.69 182.36 17098.36 88888.00 2017-07-02 09:48:39.000 183 33769.66 182.40 17098.33 88888.00 2017-07-02 09:48:40.000 183 33769.70 182.41 17098.31 37852.29 2017-07-02 09:48:41.000 183 33769.70 182.40 17098.35 88888.00 2017-07-02 09:48:42.000 183 33769.67 182.40 17098.38 88888.00 2017-07-02 09:48:43.000 183 33769.68 182.40 17098.39 88888.00 2017-07-02 09:48:44.000 183 33769.65 182.40 17098.36 88888.00 2017-07-02 09:48:45.000 183 33769.64 182.44 17098.35 37852.20 2017-07-02 09:48:46.000 183 33769.66 182.41 17098.34 88888.00 2017-07-02 09:48:47.000 183 33769.64 182.43 17098.36 88888.00 2017-07-02 09:48:48.000 183 33769.64 182.43 17098.36 88888.00 2017-07-02 09:48:49.000 183 33769.62 182.40 17098.37 88888.00 2017-07-02 09:48:50.000 183 33769.65 182.42 17098.39 37852.20 2017-07-02 09:48:51.000 183 33769.62 182.42 17098.37 88888.00 2017-07-02 09:48:52.000 183 33769.64 182.41 17098.34 88888.00 2017-07-02 09:48:53.000 183 33769.64 182.40 17098.32 88888.00 2017-07-02 09:48:54.000 183 33769.61 182.42 17098.31 88888.00 2017-07-02 09:48:55.000 183 33769.59 182.43 17098.34 37852.28 2017-07-02 09:48:56.000 183 33769.59 182.38 17098.37 88888.00 2017-07-02 09:48:57.000 183 33769.58 182.39 17098.34 88888.00 2017-07-02 09:48:58.000 183 33769.54 182.41 17098.33 88888.00 2017-07-02 09:48:59.000 183 33769.61 182.43 17098.33 88888.00 2017-07-02 09:49:00.000 183 33769.60 182.46 17098.34 37852.27 2017-07-02 09:49:01.000 183 33769.59 182.48 17098.33 88888.00 2017-07-02 09:49:02.000 183 33769.61 182.51 17098.33 88888.00 2017-07-02 09:49:03.000 183 33769.59 182.51 17098.29 88888.00 2017-07-02 09:49:04.000 183 33769.55 182.51 17098.27 88888.00 2017-07-02 09:49:05.000 183 33769.56 182.51 17098.32 37852.24 2017-07-02 09:49:06.000 183 33769.55 182.48 17098.34 88888.00 2017-07-02 09:49:07.000 183 33769.58 182.46 17098.35 88888.00 2017-07-02 09:49:08.000 183 33769.56 182.49 17098.33 88888.00 2017-07-02 09:49:09.000 183 33769.53 182.48 17098.34 88888.00 2017-07-02 09:49:10.000 183 33769.53 182.48 17098.38 37852.18 2017-07-02 09:49:11.000 183 33769.58 182.49 17098.38 88888.00 2017-07-02 09:49:12.000 183 33769.55 182.46 17098.35 88888.00 2017-07-02 09:49:13.000 183 33769.52 182.44 17098.35 88888.00 2017-07-02 09:49:14.000 183 33769.59 182.46 17098.34 88888.00 2017-07-02 09:49:15.000 183 33769.56 182.46 17098.34 37852.19 2017-07-02 09:49:16.000 183 33769.57 182.51 17098.35 88888.00 2017-07-02 09:49:17.000 183 33769.54 182.48 17098.39 88888.00 2017-07-02 09:49:18.000 183 33769.57 182.50 17098.39 88888.00 2017-07-02 09:49:19.000 183 33769.56 182.44 17098.33 88888.00 2017-07-02 09:49:20.000 183 33769.55 182.42 17098.30 37852.19 2017-07-02 09:49:21.000 183 33769.52 182.45 17098.32 88888.00 2017-07-02 09:49:22.000 183 33769.47 182.44 17098.31 88888.00 2017-07-02 09:49:23.000 183 33769.46 182.45 17098.31 88888.00 2017-07-02 09:49:24.000 183 33769.47 182.49 17098.36 88888.00 2017-07-02 09:49:25.000 183 33769.47 182.46 17098.34 37852.18 2017-07-02 09:49:26.000 183 33769.47 182.46 17098.29 88888.00 2017-07-02 09:49:27.000 183 33769.46 182.46 17098.28 88888.00 2017-07-02 09:49:28.000 183 33769.43 182.44 17098.34 88888.00 2017-07-02 09:49:29.000 183 33769.44 182.43 17098.36 88888.00 2017-07-02 09:49:30.000 183 33769.44 182.49 17098.34 37852.03 2017-07-02 09:49:31.000 183 33769.42 182.52 17098.32 88888.00 2017-07-02 09:49:32.000 183 33769.38 182.54 17098.36 88888.00 2017-07-02 09:49:33.000 183 33769.39 182.58 17098.33 88888.00 2017-07-02 09:49:34.000 183 33769.41 182.55 17098.35 88888.00 2017-07-02 09:49:35.000 183 33769.36 182.58 17098.31 37852.01 2017-07-02 09:49:36.000 183 33769.38 182.55 17098.33 88888.00 2017-07-02 09:49:37.000 183 33769.37 182.52 17098.36 88888.00 2017-07-02 09:49:38.000 183 33769.38 182.51 17098.36 88888.00 2017-07-02 09:49:39.000 183 33769.37 182.53 17098.35 88888.00 2017-07-02 09:49:40.000 183 33769.32 182.57 17098.37 37852.05 2017-07-02 09:49:41.000 183 33769.33 182.57 17098.39 88888.00 2017-07-02 09:49:42.000 183 33769.34 182.61 17098.37 88888.00 2017-07-02 09:49:43.000 183 33769.37 182.62 17098.35 88888.00 2017-07-02 09:49:44.000 183 33769.38 182.62 17098.34 88888.00 2017-07-02 09:49:45.000 183 33769.34 182.57 17098.35 37852.08 2017-07-02 09:49:46.000 183 33769.30 182.59 17098.37 88888.00 2017-07-02 09:49:47.000 183 33769.30 182.62 17098.37 88888.00 2017-07-02 09:49:48.000 183 33769.32 182.61 17098.37 88888.00 2017-07-02 09:49:49.000 183 33769.33 182.57 17098.33 88888.00 2017-07-02 09:49:50.000 183 33769.30 182.58 17098.31 37851.91 2017-07-02 09:49:51.000 183 33769.30 182.57 17098.28 88888.00 2017-07-02 09:49:52.000 183 33769.28 182.58 17098.28 88888.00 2017-07-02 09:49:53.000 183 33769.30 182.59 17098.30 88888.00 2017-07-02 09:49:54.000 183 33769.33 182.66 17098.29 88888.00 2017-07-02 09:49:55.000 183 33769.27 182.67 17098.29 37851.89 2017-07-02 09:49:56.000 183 33769.26 182.63 17098.28 88888.00 2017-07-02 09:49:57.000 183 33769.28 182.61 17098.29 88888.00 2017-07-02 09:49:58.000 183 33769.26 182.61 17098.29 88888.00 2017-07-02 09:49:59.000 183 33769.28 182.60 17098.29 88888.00 2017-07-02 09:50:00.000 183 33769.28 182.60 17098.27 37851.94 2017-07-02 09:50:01.000 183 33769.28 182.63 17098.29 88888.00 2017-07-02 09:50:02.000 183 33769.28 182.68 17098.28 88888.00 2017-07-02 09:50:03.000 183 33769.30 182.76 17098.26 88888.00 2017-07-02 09:50:04.000 183 33769.26 182.75 17098.24 88888.00 2017-07-02 09:50:05.000 183 33769.24 182.74 17098.29 37851.95 2017-07-02 09:50:06.000 183 33769.25 182.75 17098.28 88888.00 2017-07-02 09:50:07.000 183 33769.24 182.78 17098.31 88888.00 2017-07-02 09:50:08.000 183 33769.23 182.77 17098.31 88888.00 2017-07-02 09:50:09.000 183 33769.19 182.75 17098.29 88888.00 2017-07-02 09:50:10.000 183 33769.20 182.73 17098.31 37851.88 2017-07-02 09:50:11.000 183 33769.22 182.71 17098.30 88888.00 2017-07-02 09:50:12.000 183 33769.23 182.67 17098.31 88888.00 2017-07-02 09:50:13.000 183 33769.20 182.59 17098.33 88888.00 2017-07-02 09:50:14.000 183 33769.24 182.58 17098.33 88888.00 2017-07-02 09:50:15.000 183 33769.25 182.59 17098.33 37851.88 2017-07-02 09:50:16.000 183 33769.23 182.63 17098.32 88888.00 2017-07-02 09:50:17.000 183 33769.20 182.56 17098.28 88888.00 2017-07-02 09:50:18.000 183 33769.22 182.58 17098.32 88888.00 2017-07-02 09:50:19.000 183 33769.21 182.62 17098.29 88888.00 2017-07-02 09:50:20.000 183 33769.20 182.67 17098.31 37851.99 2017-07-02 09:50:21.000 183 33769.24 182.72 17098.31 88888.00 2017-07-02 09:50:22.000 183 33769.24 182.73 17098.29 88888.00 2017-07-02 09:50:23.000 183 33769.20 182.59 17098.32 88888.00 2017-07-02 09:50:24.000 183 33769.19 182.65 17098.35 88888.00 2017-07-02 09:50:25.000 183 33769.24 182.61 17098.33 37851.96 2017-07-02 09:50:26.000 183 33769.27 182.62 17098.35 88888.00 2017-07-02 09:50:27.000 183 33769.30 182.68 17098.35 88888.00 2017-07-02 09:50:28.000 183 33769.24 182.69 17098.34 88888.00 2017-07-02 09:50:29.000 183 33769.23 182.69 17098.33 88888.00 2017-07-02 09:50:30.000 183 33769.27 182.65 17098.29 37851.84 2017-07-02 09:50:31.000 183 33769.26 182.65 17098.31 88888.00 2017-07-02 09:50:32.000 183 33769.24 182.70 17098.35 88888.00 2017-07-02 09:50:33.000 183 33769.25 182.68 17098.36 88888.00 2017-07-02 09:50:34.000 183 33769.28 182.60 17098.31 88888.00 2017-07-02 09:50:35.000 183 33769.25 182.62 17098.29 37851.82 2017-07-02 09:50:36.000 183 33769.25 182.66 17098.31 88888.00 2017-07-02 09:50:37.000 183 33769.25 182.66 17098.28 88888.00 2017-07-02 09:50:38.000 183 33769.27 182.69 17098.25 88888.00 2017-07-02 09:50:39.000 183 33769.33 182.70 17098.20 88888.00 2017-07-02 09:50:40.000 183 33769.34 182.68 17098.24 37852.01 2017-07-02 09:50:41.000 183 33769.34 182.64 17098.23 88888.00 2017-07-02 09:50:42.000 183 33769.35 182.66 17098.24 88888.00 2017-07-02 09:50:43.000 183 33769.33 182.67 17098.25 88888.00 2017-07-02 09:50:44.000 183 33769.32 182.67 17098.26 88888.00 2017-07-02 09:50:45.000 183 33769.32 182.64 17098.26 37851.94 2017-07-02 09:50:46.000 183 33769.32 182.68 17098.27 88888.00 2017-07-02 09:50:47.000 183 33769.28 182.70 17098.26 88888.00 2017-07-02 09:50:48.000 183 33769.28 182.69 17098.27 88888.00 2017-07-02 09:50:49.000 183 33769.29 182.70 17098.29 88888.00 2017-07-02 09:50:50.000 183 33769.30 182.70 17098.27 37851.92 2017-07-02 09:50:51.000 183 33769.29 182.69 17098.26 88888.00 2017-07-02 09:50:52.000 183 33769.23 182.67 17098.25 88888.00 2017-07-02 09:50:53.000 183 33769.24 182.71 17098.27 88888.00 2017-07-02 09:50:54.000 183 33769.23 182.75 17098.29 88888.00 2017-07-02 09:50:55.000 183 33769.24 182.73 17098.27 37851.99 2017-07-02 09:50:56.000 183 33769.27 182.72 17098.32 88888.00 2017-07-02 09:50:57.000 183 33769.31 182.76 17098.28 88888.00 2017-07-02 09:50:58.000 183 33769.29 182.77 17098.28 88888.00 2017-07-02 09:50:59.000 183 33769.27 182.77 17098.26 88888.00 2017-07-02 09:51:00.000 183 33769.26 182.72 17098.25 37851.95 2017-07-02 09:51:01.000 183 33769.27 182.71 17098.24 88888.00 2017-07-02 09:51:02.000 183 33769.25 182.73 17098.28 88888.00 2017-07-02 09:51:03.000 183 33769.23 182.74 17098.29 88888.00 2017-07-02 09:51:04.000 183 33769.28 182.73 17098.29 88888.00 2017-07-02 09:51:05.000 183 33769.25 182.73 17098.25 37851.82 2017-07-02 09:51:06.000 183 33769.27 182.71 17098.24 88888.00 2017-07-02 09:51:07.000 183 33769.21 182.72 17098.27 88888.00 2017-07-02 09:51:08.000 183 33769.19 182.73 17098.24 88888.00 2017-07-02 09:51:09.000 183 33769.18 182.77 17098.27 88888.00 2017-07-02 09:51:10.000 183 33769.17 182.78 17098.32 37851.86 2017-07-02 09:51:11.000 183 33769.15 182.78 17098.33 88888.00 2017-07-02 09:51:12.000 183 33769.16 182.79 17098.32 88888.00 2017-07-02 09:51:13.000 183 33769.18 182.74 17098.32 88888.00 2017-07-02 09:51:14.000 183 33769.21 182.74 17098.28 88888.00 2017-07-02 09:51:15.000 183 33769.19 182.75 17098.31 37851.77 2017-07-02 09:51:16.000 183 33769.17 182.70 17098.30 88888.00 2017-07-02 09:51:17.000 183 33769.21 182.77 17098.24 88888.00 2017-07-02 09:51:18.000 183 33769.22 182.74 17098.25 88888.00 2017-07-02 09:51:19.000 183 33769.24 182.71 17098.26 88888.00 2017-07-02 09:51:20.000 183 33769.22 182.72 17098.28 37851.84 2017-07-02 09:51:21.000 183 33769.22 182.71 17098.28 88888.00 2017-07-02 09:51:22.000 183 33769.24 182.72 17098.28 88888.00 2017-07-02 09:51:23.000 183 33769.22 182.68 17098.30 88888.00 2017-07-02 09:51:24.000 183 33769.23 182.71 17098.31 88888.00 2017-07-02 09:51:25.000 183 33769.25 182.71 17098.27 37851.96 2017-07-02 09:51:26.000 183 33769.25 182.76 17098.22 88888.00 2017-07-02 09:51:27.000 183 33769.23 182.78 17098.23 88888.00 2017-07-02 09:51:28.000 183 33769.23 182.79 17098.30 88888.00 2017-07-02 09:51:29.000 183 33769.19 182.78 17098.27 88888.00 2017-07-02 09:51:30.000 183 33769.17 182.76 17098.34 37851.81 2017-07-02 09:51:31.000 183 33769.17 182.76 17098.34 88888.00 2017-07-02 09:51:32.000 183 33769.19 182.80 17098.31 88888.00 2017-07-02 09:51:33.000 183 33769.20 182.76 17098.30 88888.00 2017-07-02 09:51:34.000 183 33769.20 182.75 17098.28 88888.00 2017-07-02 09:51:35.000 183 33769.21 182.78 17098.27 37851.85 2017-07-02 09:51:36.000 183 33769.22 182.78 17098.26 88888.00 2017-07-02 09:51:37.000 183 33769.20 182.77 17098.29 88888.00 2017-07-02 09:51:38.000 183 33769.23 182.82 17098.30 88888.00 2017-07-02 09:51:39.000 183 33769.25 182.82 17098.31 88888.00 2017-07-02 09:51:40.000 183 33769.25 182.84 17098.31 37851.79 2017-07-02 09:51:41.000 183 33769.26 182.83 17098.32 88888.00 2017-07-02 09:51:42.000 183 33769.24 182.79 17098.31 88888.00 2017-07-02 09:51:43.000 183 33769.24 182.80 17098.30 88888.00 2017-07-02 09:51:44.000 183 33769.23 182.75 17098.32 88888.00 2017-07-02 09:51:45.000 183 33769.23 182.77 17098.30 37851.91 2017-07-02 09:51:46.000 183 33769.22 182.79 17098.28 88888.00 2017-07-02 09:51:47.000 183 33769.19 182.78 17098.28 88888.00 2017-07-02 09:51:48.000 183 33769.18 182.75 17098.28 88888.00 2017-07-02 09:51:49.000 183 33769.20 182.75 17098.26 88888.00 2017-07-02 09:51:50.000 183 33769.20 182.76 17098.25 37851.80 2017-07-02 09:51:51.000 183 33769.21 182.75 17098.22 88888.00 2017-07-02 09:51:52.000 183 33769.18 182.75 17098.24 88888.00 2017-07-02 09:51:53.000 183 33769.17 182.75 17098.22 88888.00 2017-07-02 09:51:54.000 183 33769.19 182.75 17098.19 88888.00 2017-07-02 09:51:55.000 183 33769.15 182.84 17098.22 37851.78 2017-07-02 09:51:56.000 183 33769.12 182.84 17098.24 88888.00 2017-07-02 09:51:57.000 183 33769.08 182.82 17098.27 88888.00 2017-07-02 09:51:58.000 183 33769.13 182.81 17098.27 88888.00 2017-07-02 09:51:59.000 183 33769.14 182.80 17098.30 88888.00 2017-07-02 09:52:00.000 183 33769.13 182.82 17098.25 37851.69 2017-07-02 09:52:01.000 183 33769.12 182.85 17098.21 88888.00 2017-07-02 09:52:02.000 183 33769.06 182.86 17098.25 88888.00 2017-07-02 09:52:03.000 183 33769.06 182.87 17098.29 88888.00 2017-07-02 09:52:04.000 183 33769.07 182.87 17098.30 88888.00 2017-07-02 09:52:05.000 183 33769.06 182.89 17098.30 37851.75 2017-07-02 09:52:06.000 183 33769.05 182.92 17098.32 88888.00 2017-07-02 09:52:07.000 183 33769.07 182.91 17098.33 88888.00 2017-07-02 09:52:08.000 183 33769.07 182.87 17098.33 88888.00 2017-07-02 09:52:09.000 183 33769.03 182.85 17098.33 88888.00 2017-07-02 09:52:10.000 183 33769.03 182.84 17098.30 37851.75 2017-07-02 09:52:11.000 183 33769.07 182.87 17098.27 88888.00 2017-07-02 09:52:12.000 183 33769.05 182.84 17098.30 88888.00 2017-07-02 09:52:13.000 183 33769.04 182.85 17098.32 88888.00 2017-07-02 09:52:14.000 183 33769.03 182.84 17098.30 88888.00 2017-07-02 09:52:15.000 183 33769.03 182.83 17098.29 37851.64 2017-07-02 09:52:16.000 183 33769.03 182.83 17098.31 88888.00 2017-07-02 09:52:17.000 183 33768.97 182.85 17098.28 88888.00 2017-07-02 09:52:18.000 183 33769.00 182.86 17098.29 88888.00 2017-07-02 09:52:19.000 183 33769.00 182.82 17098.30 88888.00 2017-07-02 09:52:20.000 183 33769.01 182.87 17098.31 37851.64 2017-07-02 09:52:21.000 183 33769.01 182.87 17098.29 88888.00 2017-07-02 09:52:22.000 183 33769.04 182.87 17098.31 88888.00 2017-07-02 09:52:23.000 183 33769.03 182.87 17098.29 88888.00 2017-07-02 09:52:24.000 183 33769.01 182.84 17098.29 88888.00 2017-07-02 09:52:25.000 183 33768.99 182.82 17098.27 37851.52 2017-07-02 09:52:26.000 183 33768.98 182.83 17098.30 88888.00 2017-07-02 09:52:27.000 183 33768.95 182.82 17098.31 88888.00 2017-07-02 09:52:28.000 183 33768.96 182.84 17098.32 88888.00 2017-07-02 09:52:29.000 183 33768.92 182.84 17098.27 88888.00 2017-07-02 09:52:30.000 183 33768.94 182.85 17098.31 37851.64 2017-07-02 09:52:31.000 183 33768.97 182.87 17098.32 88888.00 2017-07-02 09:52:32.000 183 33768.98 182.83 17098.27 88888.00 2017-07-02 09:52:33.000 183 33768.96 182.88 17098.28 88888.00 2017-07-02 09:52:34.000 183 33768.94 182.87 17098.33 88888.00 2017-07-02 09:52:35.000 183 33768.98 182.86 17098.34 37851.58 2017-07-02 09:52:36.000 183 33768.99 182.85 17098.35 88888.00 2017-07-02 09:52:37.000 183 33768.95 182.85 17098.35 88888.00 2017-07-02 09:52:38.000 183 33768.94 182.82 17098.36 88888.00 2017-07-02 09:52:39.000 183 33768.94 182.80 17098.35 88888.00 2017-07-02 09:52:40.000 183 33768.94 182.79 17098.32 37851.54 2017-07-02 09:52:41.000 183 33768.91 182.83 17098.31 88888.00 2017-07-02 09:52:42.000 183 33768.90 182.83 17098.29 88888.00 2017-07-02 09:52:43.000 183 33768.94 182.83 17098.34 88888.00 2017-07-02 09:52:44.000 183 33768.91 182.82 17098.30 88888.00 2017-07-02 09:52:45.000 183 33768.90 182.85 17098.31 37851.60 2017-07-02 09:52:46.000 183 33768.88 182.85 17098.33 88888.00 2017-07-02 09:52:47.000 183 33768.84 182.86 17098.33 88888.00 2017-07-02 09:52:48.000 183 33768.87 182.85 17098.32 88888.00 2017-07-02 09:52:49.000 183 33768.86 182.87 17098.32 88888.00 2017-07-02 09:52:50.000 183 33768.87 182.83 17098.32 37851.45 2017-07-02 09:52:51.000 183 33768.86 182.79 17098.28 88888.00 2017-07-02 09:52:52.000 183 33768.82 182.79 17098.27 88888.00 2017-07-02 09:52:53.000 183 33768.80 182.81 17098.27 88888.00 2017-07-02 09:52:54.000 183 33768.83 182.85 17098.26 88888.00 2017-07-02 09:52:55.000 183 33768.87 182.86 17098.29 37851.51 2017-07-02 09:52:56.000 183 33768.85 182.84 17098.29 88888.00 2017-07-02 09:52:57.000 183 33768.82 182.86 17098.31 88888.00 2017-07-02 09:52:58.000 183 33768.82 182.82 17098.29 88888.00 2017-07-02 09:52:59.000 183 33768.87 182.83 17098.29 88888.00 2017-07-02 09:53:00.000 183 33768.90 182.82 17098.30 37851.56 2017-07-02 09:53:01.000 183 33768.91 182.86 17098.29 88888.00 2017-07-02 09:53:02.000 183 33768.91 182.85 17098.27 88888.00 2017-07-02 09:53:03.000 183 33768.92 182.81 17098.26 88888.00 2017-07-02 09:53:04.000 183 33768.89 182.81 17098.28 88888.00 2017-07-02 09:53:05.000 183 33768.87 182.81 17098.22 37851.58 2017-07-02 09:53:06.000 183 33768.90 182.81 17098.23 88888.00 2017-07-02 09:53:07.000 183 33768.95 182.80 17098.27 88888.00 2017-07-02 09:53:08.000 183 33768.88 182.83 17098.28 88888.00 2017-07-02 09:53:09.000 183 33768.87 182.81 17098.26 88888.00 2017-07-02 09:53:10.000 183 33768.88 182.84 17098.23 37851.43 2017-07-02 09:53:11.000 183 33768.88 182.85 17098.28 88888.00 2017-07-02 09:53:12.000 183 33768.92 182.82 17098.27 88888.00 2017-07-02 09:53:13.000 183 33768.94 182.84 17098.26 88888.00 2017-07-02 09:53:14.000 183 33768.93 182.83 17098.27 88888.00 2017-07-02 09:53:15.000 183 33768.92 182.83 17098.32 37851.61 2017-07-02 09:53:16.000 183 33768.93 182.85 17098.31 88888.00 2017-07-02 09:53:17.000 183 33768.93 182.86 17098.27 88888.00 2017-07-02 09:53:18.000 183 33768.96 182.84 17098.28 88888.00 2017-07-02 09:53:19.000 183 33768.96 182.85 17098.30 88888.00 2017-07-02 09:53:20.000 183 33768.99 182.87 17098.29 37851.58 2017-07-02 09:53:21.000 183 33769.02 182.85 17098.30 88888.00 2017-07-02 09:53:22.000 183 33769.01 182.84 17098.29 88888.00 2017-07-02 09:53:23.000 183 33768.98 182.85 17098.31 88888.00 2017-07-02 09:53:24.000 183 33769.01 182.83 17098.30 88888.00 2017-07-02 09:53:25.000 183 33769.01 182.81 17098.31 37851.66 2017-07-02 09:53:26.000 183 33769.05 182.83 17098.31 88888.00 2017-07-02 09:53:27.000 183 33769.04 182.83 17098.27 88888.00 2017-07-02 09:53:28.000 183 33769.06 182.86 17098.21 88888.00 2017-07-02 09:53:29.000 183 33769.09 182.85 17098.19 88888.00 2017-07-02 09:53:30.000 183 33769.10 182.83 17098.20 37851.66 2017-07-02 09:53:31.000 183 33769.10 182.80 17098.26 88888.00 2017-07-02 09:53:32.000 183 33769.08 182.77 17098.24 88888.00 2017-07-02 09:53:33.000 183 33769.04 182.75 17098.22 88888.00 2017-07-02 09:53:34.000 183 33769.06 182.74 17098.24 88888.00 2017-07-02 09:53:35.000 183 33769.10 182.76 17098.22 37851.70 2017-07-02 09:53:36.000 183 33769.14 182.74 17098.27 88888.00 2017-07-02 09:53:37.000 183 33769.12 182.74 17098.31 88888.00 2017-07-02 09:53:38.000 183 33769.09 182.74 17098.27 88888.00 2017-07-02 09:53:39.000 183 33769.10 182.73 17098.28 88888.00 2017-07-02 09:53:40.000 183 33769.08 182.76 17098.28 37851.75 2017-07-02 09:53:41.000 183 33769.07 182.69 17098.29 88888.00 2017-07-02 09:53:42.000 183 33769.08 182.66 17098.33 88888.00 2017-07-02 09:53:43.000 183 33769.10 182.63 17098.37 88888.00 2017-07-02 09:53:44.000 183 33769.10 182.68 17098.36 88888.00 2017-07-02 09:53:45.000 183 33769.10 182.69 17098.32 37851.68 2017-07-02 09:53:46.000 183 33769.08 182.64 17098.33 88888.00 2017-07-02 09:53:47.000 183 33769.12 182.69 17098.30 88888.00 2017-07-02 09:53:48.000 183 33769.15 182.74 17098.27 88888.00 2017-07-02 09:53:49.000 183 33769.13 182.73 17098.25 88888.00 2017-07-02 09:53:50.000 183 33769.15 182.72 17098.30 37851.76 2017-07-02 09:53:51.000 183 33769.09 182.73 17098.32 88888.00 2017-07-02 09:53:52.000 183 33769.09 182.74 17098.29 88888.00 2017-07-02 09:53:53.000 183 33769.10 182.73 17098.27 88888.00 2017-07-02 09:53:54.000 183 33769.07 182.69 17098.25 88888.00 2017-07-02 09:53:55.000 183 33769.09 182.66 17098.23 37851.73 2017-07-02 09:53:56.000 183 33769.11 182.64 17098.28 88888.00 2017-07-02 09:53:57.000 183 33769.09 182.69 17098.32 88888.00 2017-07-02 09:53:58.000 183 33769.10 182.75 17098.33 88888.00 2017-07-02 09:53:59.000 183 33769.06 182.69 17098.26 88888.00 2017-07-02 09:54:00.000 183 33769.02 182.70 17098.24 37851.65 2017-07-02 09:54:01.000 183 33769.05 182.69 17098.20 88888.00 2017-07-02 09:54:02.000 183 33769.11 182.70 17098.22 88888.00 2017-07-02 09:54:03.000 183 33769.12 182.66 17098.19 88888.00 2017-07-02 09:54:04.000 183 33769.10 182.69 17098.24 88888.00 2017-07-02 09:54:05.000 183 33769.11 182.72 17098.31 37851.73 2017-07-02 09:54:06.000 183 33769.14 182.75 17098.34 88888.00 2017-07-02 09:54:07.000 183 33769.16 182.76 17098.29 88888.00 2017-07-02 09:54:08.000 183 33769.13 182.74 17098.25 88888.00 2017-07-02 09:54:09.000 183 33769.10 182.65 17098.22 88888.00 2017-07-02 09:54:10.000 183 33769.12 182.65 17098.25 37851.57 2017-07-02 09:54:11.000 183 33769.10 182.61 17098.23 88888.00 2017-07-02 09:54:12.000 183 33769.12 182.58 17098.26 88888.00 2017-07-02 09:54:13.000 183 33769.17 182.57 17098.25 88888.00 2017-07-02 09:54:14.000 183 33769.14 182.53 17098.26 88888.00 2017-07-02 09:54:15.000 183 33769.14 182.59 17098.24 37851.66 2017-07-02 09:54:16.000 183 33769.18 182.60 17098.28 88888.00 2017-07-02 09:54:17.000 183 33769.17 182.57 17098.28 88888.00 2017-07-02 09:54:18.000 183 33769.18 182.61 17098.28 88888.00 2017-07-02 09:54:19.000 183 33769.20 182.61 17098.28 88888.00 2017-07-02 09:54:20.000 183 33769.19 182.64 17098.31 37851.73 2017-07-02 09:54:21.000 183 33769.13 182.60 17098.33 88888.00 2017-07-02 09:54:22.000 183 33769.13 182.59 17098.29 88888.00 2017-07-02 09:54:23.000 183 33769.14 182.62 17098.29 88888.00 2017-07-02 09:54:24.000 183 33769.13 182.61 17098.30 88888.00 2017-07-02 09:54:25.000 183 33769.14 182.62 17098.29 37851.79 2017-07-02 09:54:26.000 183 33769.14 182.63 17098.29 88888.00 2017-07-02 09:54:27.000 183 33769.12 182.64 17098.27 88888.00 2017-07-02 09:54:28.000 183 33769.13 182.65 17098.25 88888.00 2017-07-02 09:54:29.000 183 33769.11 182.63 17098.26 88888.00 2017-07-02 09:54:30.000 183 33769.11 182.61 17098.24 37851.73 2017-07-02 09:54:31.000 183 33769.14 182.61 17098.26 88888.00 2017-07-02 09:54:32.000 183 33769.15 182.63 17098.25 88888.00 2017-07-02 09:54:33.000 183 33769.14 182.65 17098.24 88888.00 2017-07-02 09:54:34.000 183 33769.10 182.65 17098.19 88888.00 2017-07-02 09:54:35.000 183 33769.06 182.62 17098.21 37851.73 2017-07-02 09:54:36.000 183 33769.07 182.64 17098.21 88888.00 2017-07-02 09:54:37.000 183 33769.07 182.65 17098.23 88888.00 2017-07-02 09:54:38.000 183 33769.08 182.66 17098.22 88888.00 2017-07-02 09:54:39.000 183 33769.11 182.62 17098.25 88888.00 2017-07-02 09:54:40.000 183 33769.13 182.65 17098.26 37851.75 2017-07-02 09:54:41.000 183 33769.15 182.63 17098.26 88888.00 2017-07-02 09:54:42.000 183 33769.11 182.62 17098.26 88888.00 2017-07-02 09:54:43.000 183 33769.10 182.60 17098.23 88888.00 2017-07-02 09:54:44.000 183 33769.07 182.58 17098.23 88888.00 2017-07-02 09:54:45.000 183 33769.09 182.57 17098.26 37851.69 2017-07-02 09:54:46.000 183 33769.09 182.58 17098.22 88888.00 2017-07-02 09:54:47.000 183 33769.09 182.56 17098.24 88888.00 2017-07-02 09:54:48.000 183 33769.07 182.59 17098.29 88888.00 2017-07-02 09:54:49.000 183 33769.07 182.60 17098.24 88888.00 2017-07-02 09:54:50.000 183 33769.08 182.57 17098.25 37851.79 2017-07-02 09:54:51.000 183 33769.13 182.61 17098.24 88888.00 2017-07-02 09:54:52.000 183 33769.13 182.58 17098.23 88888.00 2017-07-02 09:54:53.000 183 33769.14 182.58 17098.24 88888.00 2017-07-02 09:54:54.000 183 33769.17 182.58 17098.27 88888.00 2017-07-02 09:54:55.000 183 33769.17 182.55 17098.24 37851.75 2017-07-02 09:54:56.000 183 33769.13 182.54 17098.25 88888.00 2017-07-02 09:54:57.000 183 33769.15 182.54 17098.25 88888.00 2017-07-02 09:54:58.000 183 33769.16 182.55 17098.26 88888.00 2017-07-02 09:54:59.000 183 33769.17 182.59 17098.25 88888.00 2017-07-02 09:55:00.000 183 33769.19 182.61 17098.27 37851.64 2017-07-02 09:55:01.000 183 33769.19 182.56 17098.26 88888.00 2017-07-02 09:55:02.000 183 33769.17 182.58 17098.30 88888.00 2017-07-02 09:55:03.000 183 33769.19 182.59 17098.30 88888.00 2017-07-02 09:55:04.000 183 33769.20 182.62 17098.26 88888.00 2017-07-02 09:55:05.000 183 33769.22 182.60 17098.27 37851.81 2017-07-02 09:55:06.000 183 33769.22 182.62 17098.32 88888.00 2017-07-02 09:55:07.000 183 33769.19 182.61 17098.34 88888.00 2017-07-02 09:55:08.000 183 33769.23 182.60 17098.32 88888.00 2017-07-02 09:55:09.000 183 33769.22 182.58 17098.31 88888.00 2017-07-02 09:55:10.000 183 33769.22 182.60 17098.34 37851.78 2017-07-02 09:55:11.000 183 33769.21 182.59 17098.35 88888.00 2017-07-02 09:55:12.000 183 33769.21 182.61 17098.30 88888.00 2017-07-02 09:55:13.000 183 33769.23 182.61 17098.32 88888.00 2017-07-02 09:55:14.000 183 33769.23 182.56 17098.31 88888.00 2017-07-02 09:55:15.000 183 33769.24 182.53 17098.33 37851.81 2017-07-02 09:55:16.000 183 33769.23 182.53 17098.35 88888.00 2017-07-02 09:55:17.000 183 33769.23 182.54 17098.36 88888.00 2017-07-02 09:55:18.000 183 33769.26 182.52 17098.31 88888.00 2017-07-02 09:55:19.000 183 33769.28 182.53 17098.30 88888.00 2017-07-02 09:55:20.000 183 33769.26 182.55 17098.29 37851.80 2017-07-02 09:55:21.000 183 33769.25 182.57 17098.32 88888.00 2017-07-02 09:55:22.000 183 33769.24 182.58 17098.32 88888.00 2017-07-02 09:55:23.000 183 33769.24 182.59 17098.33 88888.00 2017-07-02 09:55:24.000 183 33769.23 182.58 17098.34 88888.00 2017-07-02 09:55:25.000 183 33769.24 182.55 17098.33 37851.80 2017-07-02 09:55:26.000 183 33769.25 182.53 17098.33 88888.00 2017-07-02 09:55:27.000 183 33769.20 182.52 17098.34 88888.00 2017-07-02 09:55:28.000 183 33769.19 182.50 17098.32 88888.00 2017-07-02 09:55:29.000 183 33769.20 182.53 17098.28 88888.00 2017-07-02 09:55:30.000 183 33769.22 182.52 17098.27 37851.87 2017-07-02 09:55:31.000 183 33769.21 182.51 17098.27 88888.00 2017-07-02 09:55:32.000 183 33769.20 182.54 17098.24 88888.00 2017-07-02 09:55:33.000 183 33769.22 182.51 17098.28 88888.00 2017-07-02 09:55:34.000 183 33769.22 182.55 17098.28 88888.00 2017-07-02 09:55:35.000 183 33769.27 182.56 17098.32 37851.70 2017-07-02 09:55:36.000 183 33769.26 182.59 17098.36 88888.00 2017-07-02 09:55:37.000 183 33769.24 182.61 17098.37 88888.00 2017-07-02 09:55:38.000 183 33769.21 182.60 17098.31 88888.00 2017-07-02 09:55:39.000 183 33769.21 182.60 17098.30 88888.00 2017-07-02 09:55:40.000 183 33769.22 182.59 17098.30 37851.82 2017-07-02 09:55:41.000 183 33769.25 182.61 17098.32 88888.00 2017-07-02 09:55:42.000 183 33769.26 182.54 17098.36 88888.00 2017-07-02 09:55:43.000 183 33769.22 182.51 17098.35 88888.00 2017-07-02 09:55:44.000 183 33769.22 182.51 17098.33 88888.00 2017-07-02 09:55:45.000 183 33769.18 182.47 17098.32 37851.70 2017-07-02 09:55:46.000 183 33769.18 182.47 17098.28 88888.00 2017-07-02 09:55:47.000 183 33769.17 182.48 17098.32 88888.00 2017-07-02 09:55:48.000 183 33769.22 182.46 17098.31 88888.00 2017-07-02 09:55:49.000 183 33769.23 182.49 17098.29 88888.00 2017-07-02 09:55:50.000 183 33769.19 182.48 17098.30 37851.81 2017-07-02 09:55:51.000 183 33769.19 182.44 17098.27 88888.00 2017-07-02 09:55:52.000 183 33769.18 182.44 17098.27 88888.00 2017-07-02 09:55:53.000 183 33769.18 182.46 17098.31 88888.00 2017-07-02 09:55:54.000 183 33769.22 182.45 17098.30 88888.00 2017-07-02 09:55:55.000 183 33769.22 182.43 17098.31 37851.72 2017-07-02 09:55:56.000 183 33769.19 182.38 17098.27 88888.00 2017-07-02 09:55:57.000 183 33769.21 182.42 17098.27 88888.00 2017-07-02 09:55:58.000 183 33769.21 182.44 17098.25 88888.00 2017-07-02 09:55:59.000 183 33769.15 182.42 17098.28 88888.00 2017-07-02 09:56:00.000 183 33769.17 182.41 17098.30 37851.87 2017-07-02 09:56:01.000 183 33769.19 182.42 17098.32 88888.00 2017-07-02 09:56:02.000 183 33769.18 182.44 17098.32 88888.00 2017-07-02 09:56:03.000 183 33769.19 182.42 17098.34 88888.00 2017-07-02 09:56:04.000 183 33769.17 182.40 17098.32 88888.00 2017-07-02 09:56:05.000 183 33769.19 182.41 17098.28 37851.89 2017-07-02 09:56:06.000 183 33769.18 182.41 17098.26 88888.00 2017-07-02 09:56:07.000 183 33769.18 182.43 17098.31 88888.00 2017-07-02 09:56:08.000 183 33769.16 182.43 17098.32 88888.00 2017-07-02 09:56:09.000 183 33769.17 182.39 17098.32 88888.00 2017-07-02 09:56:10.000 183 33769.21 182.40 17098.31 37851.79 2017-07-02 09:56:11.000 183 33769.22 182.39 17098.30 88888.00 2017-07-02 09:56:12.000 183 33769.17 182.39 17098.31 88888.00 2017-07-02 09:56:13.000 183 33769.19 182.40 17098.34 88888.00 2017-07-02 09:56:14.000 183 33769.17 182.39 17098.35 88888.00 2017-07-02 09:56:15.000 183 33769.13 182.42 17098.33 37851.75 2017-07-02 09:56:16.000 183 33769.16 182.43 17098.33 88888.00 2017-07-02 09:56:17.000 183 33769.22 182.40 17098.30 88888.00 2017-07-02 09:56:18.000 183 33769.22 182.37 17098.31 88888.00 2017-07-02 09:56:19.000 183 33769.18 182.39 17098.30 88888.00 2017-07-02 09:56:20.000 183 33769.19 182.40 17098.33 37851.70 2017-07-02 09:56:21.000 183 33769.17 182.36 17098.32 88888.00 2017-07-02 09:56:22.000 183 33769.18 182.35 17098.31 88888.00 2017-07-02 09:56:23.000 183 33769.22 182.38 17098.33 88888.00 2017-07-02 09:56:24.000 183 33769.18 182.36 17098.28 88888.00 2017-07-02 09:56:25.000 183 33769.18 182.32 17098.27 37851.84 2017-07-02 09:56:26.000 183 33769.19 182.31 17098.29 88888.00 2017-07-02 09:56:27.000 183 33769.20 182.33 17098.31 88888.00 2017-07-02 09:56:28.000 183 33769.20 182.35 17098.30 88888.00 2017-07-02 09:56:29.000 183 33769.25 182.32 17098.26 88888.00 2017-07-02 09:56:30.000 183 33769.27 182.33 17098.24 37851.79 2017-07-02 09:56:31.000 183 33769.24 182.33 17098.24 88888.00 2017-07-02 09:56:32.000 183 33769.28 182.36 17098.25 88888.00 2017-07-02 09:56:33.000 183 33769.29 182.36 17098.25 88888.00 2017-07-02 09:56:34.000 183 33769.29 182.33 17098.23 88888.00 2017-07-02 09:56:35.000 183 33769.30 182.31 17098.24 37851.78 2017-07-02 09:56:36.000 183 33769.34 182.32 17098.22 88888.00 2017-07-02 09:56:37.000 183 33769.36 182.29 17098.22 88888.00 2017-07-02 09:56:38.000 183 33769.37 182.31 17098.26 88888.00 2017-07-02 09:56:39.000 183 33769.36 182.26 17098.24 88888.00 2017-07-02 09:56:40.000 183 33769.36 182.26 17098.20 37851.93 2017-07-02 09:56:41.000 183 33769.38 182.31 17098.21 88888.00 2017-07-02 09:56:42.000 183 33769.42 182.31 17098.24 88888.00 2017-07-02 09:56:43.000 183 33769.42 182.31 17098.20 88888.00 2017-07-02 09:56:44.000 183 33769.44 182.26 17098.19 88888.00 2017-07-02 09:56:45.000 183 33769.44 182.26 17098.19 37851.97 2017-07-02 09:56:46.000 183 33769.46 182.26 17098.21 88888.00 2017-07-02 09:56:47.000 183 33769.48 182.27 17098.21 88888.00 2017-07-02 09:56:48.000 183 33769.46 182.24 17098.18 88888.00 2017-07-02 09:56:49.000 183 33769.49 182.28 17098.18 88888.00 2017-07-02 09:56:50.000 183 33769.51 182.27 17098.18 37851.96 2017-07-02 09:56:51.000 183 33769.55 182.28 17098.17 88888.00 2017-07-02 09:56:52.000 183 33769.57 182.26 17098.19 88888.00 2017-07-02 09:56:53.000 183 33769.57 182.22 17098.21 88888.00 2017-07-02 09:56:54.000 183 33769.60 182.23 17098.20 88888.00 2017-07-02 09:56:55.000 183 33769.60 182.20 17098.20 37852.07 2017-07-02 09:56:56.000 183 33769.60 182.17 17098.17 88888.00 2017-07-02 09:56:57.000 183 33769.61 182.21 17098.17 88888.00 2017-07-02 09:56:58.000 183 33769.61 182.23 17098.18 88888.00 2017-07-02 09:56:59.000 183 33769.62 182.23 17098.20 88888.00 2017-07-02 09:57:00.000 183 33769.65 182.22 17098.21 37852.07 2017-07-02 09:57:01.000 183 33769.64 182.21 17098.22 88888.00 2017-07-02 09:57:02.000 183 33769.63 182.23 17098.21 88888.00 2017-07-02 09:57:03.000 183 33769.64 182.18 17098.18 88888.00 2017-07-02 09:57:04.000 183 33769.64 182.16 17098.17 88888.00 2017-07-02 09:57:05.000 183 33769.63 182.15 17098.17 37852.20 2017-07-02 09:57:06.000 183 33769.62 182.16 17098.22 88888.00 2017-07-02 09:57:07.000 183 33769.65 182.16 17098.23 88888.00 2017-07-02 09:57:08.000 183 33769.67 182.15 17098.21 88888.00 2017-07-02 09:57:09.000 183 33769.69 182.11 17098.24 88888.00 2017-07-02 09:57:10.000 183 33769.69 182.06 17098.22 37852.06 2017-07-02 09:57:11.000 183 33769.67 182.07 17098.21 88888.00 2017-07-02 09:57:12.000 183 33769.68 182.08 17098.21 88888.00 2017-07-02 09:57:13.000 183 33769.67 182.06 17098.20 88888.00 2017-07-02 09:57:14.000 183 33769.70 182.08 17098.18 88888.00 2017-07-02 09:57:15.000 183 33769.72 182.11 17098.18 37852.14 2017-07-02 09:57:16.000 183 33769.74 182.13 17098.21 88888.00 2017-07-02 09:57:17.000 183 33769.69 182.14 17098.23 88888.00 2017-07-02 09:57:18.000 183 33769.68 182.11 17098.24 88888.00 2017-07-02 09:57:19.000 183 33769.69 182.12 17098.22 88888.00 2017-07-02 09:57:20.000 183 33769.68 182.14 17098.21 37852.23 2017-07-02 09:57:21.000 183 33769.67 182.13 17098.22 88888.00 2017-07-02 09:57:22.000 183 33769.71 182.17 17098.18 88888.00 2017-07-02 09:57:23.000 183 33769.74 182.15 17098.18 88888.00 2017-07-02 09:57:24.000 183 33769.79 182.13 17098.18 88888.00 2017-07-02 09:57:25.000 183 33769.80 182.14 17098.21 37852.05 2017-07-02 09:57:26.000 183 33769.76 182.15 17098.22 88888.00 2017-07-02 09:57:27.000 183 33769.71 182.11 17098.19 88888.00 2017-07-02 09:57:28.000 183 33769.74 182.10 17098.14 88888.00 2017-07-02 09:57:29.000 183 33769.75 182.06 17098.14 88888.00 2017-07-02 09:57:30.000 183 33769.75 182.09 17098.13 37852.13 2017-07-02 09:57:31.000 183 33769.78 182.08 17098.13 88888.00 2017-07-02 09:57:32.000 183 33769.76 182.07 17098.18 88888.00 2017-07-02 09:57:33.000 183 33769.74 182.06 17098.21 88888.00 2017-07-02 09:57:34.000 183 33769.74 182.05 17098.21 88888.00 2017-07-02 09:57:35.000 183 33769.74 182.01 17098.21 37852.23 2017-07-02 09:57:36.000 183 33769.73 182.07 17098.20 88888.00 2017-07-02 09:57:37.000 183 33769.78 182.08 17098.21 88888.00 2017-07-02 09:57:38.000 183 33769.79 182.07 17098.23 88888.00 2017-07-02 09:57:39.000 183 33769.78 182.03 17098.20 88888.00 2017-07-02 09:57:40.000 183 33769.76 182.05 17098.18 37852.13 2017-07-02 09:57:41.000 183 33769.79 182.06 17098.20 88888.00 2017-07-02 09:57:42.000 183 33769.83 182.05 17098.17 88888.00 2017-07-02 09:57:43.000 183 33769.82 182.00 17098.18 88888.00 2017-07-02 09:57:44.000 183 33769.82 181.98 17098.17 88888.00 2017-07-02 09:57:45.000 183 33769.77 181.99 17098.16 37852.24 2017-07-02 09:57:46.000 183 33769.77 181.94 17098.15 88888.00 2017-07-02 09:57:47.000 183 33769.84 181.90 17098.13 88888.00 2017-07-02 09:57:48.000 183 33769.86 181.94 17098.14 88888.00 2017-07-02 09:57:49.000 183 33769.84 181.92 17098.13 88888.00 2017-07-02 09:57:50.000 183 33769.89 181.95 17098.14 37852.31 2017-07-02 09:57:51.000 183 33769.95 181.95 17098.14 88888.00 2017-07-02 09:57:52.000 183 33769.96 181.96 17098.12 88888.00 2017-07-02 09:57:53.000 183 33769.97 181.99 17098.14 88888.00 2017-07-02 09:57:54.000 183 33769.94 181.99 17098.13 88888.00 2017-07-02 09:57:55.000 183 33769.93 181.99 17098.15 37852.35 2017-07-02 09:57:56.000 183 33769.90 181.99 17098.16 88888.00 2017-07-02 09:57:57.000 183 33769.91 181.99 17098.10 88888.00 2017-07-02 09:57:58.000 183 33769.91 181.97 17098.12 88888.00 2017-07-02 09:57:59.000 183 33769.90 181.98 17098.13 88888.00 2017-07-02 09:58:00.000 183 33769.91 182.01 17098.15 37852.22 2017-07-02 09:58:01.000 183 33769.94 182.00 17098.19 88888.00 2017-07-02 09:58:02.000 183 33769.93 181.97 17098.23 88888.00 2017-07-02 09:58:03.000 183 33769.96 181.96 17098.19 88888.00 2017-07-02 09:58:04.000 183 33769.96 181.98 17098.16 88888.00 2017-07-02 09:58:05.000 183 33769.94 181.98 17098.13 37852.29 2017-07-02 09:58:06.000 183 33769.94 181.98 17098.11 88888.00 2017-07-02 09:58:07.000 183 33769.94 181.98 17098.13 88888.00 2017-07-02 09:58:08.000 183 33769.98 181.93 17098.10 88888.00 2017-07-02 09:58:09.000 183 33769.95 181.95 17098.13 88888.00 2017-07-02 09:58:10.000 183 33769.96 181.97 17098.14 37852.35 2017-07-02 09:58:11.000 183 33769.97 181.97 17098.13 88888.00 2017-07-02 09:58:12.000 183 33769.99 181.96 17098.10 88888.00 2017-07-02 09:58:13.000 183 33769.95 181.94 17098.09 88888.00 2017-07-02 09:58:14.000 183 33769.94 181.95 17098.12 88888.00 2017-07-02 09:58:15.000 183 33769.97 181.96 17098.18 37852.46 2017-07-02 09:58:16.000 183 33769.98 181.93 17098.14 88888.00 2017-07-02 09:58:17.000 183 33770.00 181.92 17098.14 88888.00 2017-07-02 09:58:18.000 183 33770.01 181.88 17098.14 88888.00 2017-07-02 09:58:19.000 183 33770.03 181.88 17098.14 88888.00 2017-07-02 09:58:20.000 183 33769.99 181.90 17098.16 37852.45 2017-07-02 09:58:21.000 183 33769.95 181.89 17098.17 88888.00 2017-07-02 09:58:22.000 183 33769.93 181.87 17098.19 88888.00 2017-07-02 09:58:23.000 183 33769.93 181.86 17098.17 88888.00 2017-07-02 09:58:24.000 183 33769.93 181.86 17098.12 88888.00 2017-07-02 09:58:25.000 183 33769.93 181.90 17098.09 37852.45 2017-07-02 09:58:26.000 183 33769.97 181.91 17098.09 88888.00 2017-07-02 09:58:27.000 183 33769.94 181.87 17098.09 88888.00 2017-07-02 09:58:28.000 183 33769.92 181.85 17098.09 88888.00 2017-07-02 09:58:29.000 183 33769.91 181.91 17098.10 88888.00 2017-07-02 09:58:30.000 183 33769.91 181.90 17098.13 37852.37 2017-07-02 09:58:31.000 183 33769.88 181.86 17098.14 88888.00 2017-07-02 09:58:32.000 183 33769.93 181.85 17098.10 88888.00 2017-07-02 09:58:33.000 183 33769.94 181.87 17098.14 88888.00 2017-07-02 09:58:34.000 183 33769.96 181.88 17098.11 88888.00 2017-07-02 09:58:35.000 183 33769.93 181.90 17098.11 37852.35 2017-07-02 09:58:36.000 183 33769.94 181.91 17098.12 88888.00 2017-07-02 09:58:37.000 183 33769.91 181.97 17098.14 88888.00 2017-07-02 09:58:38.000 183 33769.91 181.93 17098.13 88888.00 2017-07-02 09:58:39.000 183 33769.93 181.90 17098.08 88888.00 2017-07-02 09:58:40.000 183 33769.91 181.92 17098.08 37852.29 2017-07-02 09:58:41.000 183 33769.90 181.90 17098.11 88888.00 2017-07-02 09:58:42.000 183 33769.92 181.92 17098.08 88888.00 2017-07-02 09:58:43.000 183 33769.91 181.96 17098.06 88888.00 2017-07-02 09:58:44.000 183 33769.94 181.94 17098.08 88888.00 2017-07-02 09:58:45.000 183 33769.91 181.96 17098.05 37852.36 2017-07-02 09:58:46.000 183 33769.91 181.93 17098.01 88888.00 2017-07-02 09:58:47.000 183 33769.91 181.93 17098.05 88888.00 2017-07-02 09:58:48.000 183 33769.88 181.94 17098.07 88888.00 2017-07-02 09:58:49.000 183 33769.91 181.97 17098.07 88888.00 2017-07-02 09:58:50.000 183 33769.92 181.94 17098.09 37852.35 2017-07-02 09:58:51.000 183 33769.89 181.93 17098.07 88888.00 2017-07-02 09:58:52.000 183 33769.89 181.94 17098.05 88888.00 2017-07-02 09:58:53.000 183 33769.88 181.98 17098.09 88888.00 2017-07-02 09:58:54.000 183 33769.88 181.96 17098.10 88888.00 2017-07-02 09:58:55.000 183 33769.88 181.94 17098.07 37852.22 2017-07-02 09:58:56.000 183 33769.94 181.96 17098.07 88888.00 2017-07-02 09:58:57.000 183 33769.92 181.97 17098.08 88888.00 2017-07-02 09:58:58.000 183 33769.88 181.94 17098.08 88888.00 2017-07-02 09:58:59.000 183 33769.89 181.90 17098.02 88888.00 2017-07-02 09:59:00.000 183 33769.91 181.89 17098.02 37852.28 2017-07-02 09:59:01.000 183 33769.93 181.91 17098.05 88888.00 2017-07-02 09:59:02.000 183 33769.91 181.94 17098.03 88888.00 2017-07-02 09:59:03.000 183 33769.87 181.95 17098.01 88888.00 2017-07-02 09:59:04.000 183 33769.86 181.93 17098.04 88888.00 2017-07-02 09:59:05.000 183 33769.87 181.85 17098.05 37852.28 2017-07-02 09:59:06.000 183 33769.94 181.87 17098.03 88888.00 2017-07-02 09:59:07.000 183 33769.97 181.89 17098.04 88888.00 2017-07-02 09:59:08.000 183 33769.97 181.90 17098.02 88888.00 2017-07-02 09:59:09.000 183 33769.93 181.91 17097.99 88888.00 2017-07-02 09:59:10.000 183 33769.97 181.93 17098.04 37852.39 2017-07-02 09:59:11.000 183 33769.96 181.97 17098.04 88888.00 2017-07-02 09:59:12.000 183 33769.90 181.97 17098.03 88888.00 2017-07-02 09:59:13.000 183 33769.91 181.92 17098.00 88888.00 2017-07-02 09:59:14.000 183 33769.97 181.93 17097.97 88888.00 2017-07-02 09:59:15.000 183 33769.97 181.97 17097.95 37852.38 2017-07-02 09:59:16.000 183 33769.96 181.97 17097.96 88888.00 2017-07-02 09:59:17.000 183 33769.96 181.95 17097.97 88888.00 2017-07-02 09:59:18.000 183 33769.97 181.96 17097.98 88888.00 2017-07-02 09:59:19.000 183 33770.00 181.94 17097.97 88888.00 2017-07-02 09:59:20.000 183 33770.01 181.94 17097.97 37852.37 2017-07-02 09:59:21.000 183 33769.99 181.87 17098.00 88888.00 2017-07-02 09:59:22.000 183 33770.00 181.87 17097.97 88888.00 2017-07-02 09:59:23.000 183 33769.98 181.90 17098.00 88888.00 2017-07-02 09:59:24.000 183 33770.01 181.90 17098.00 88888.00 2017-07-02 09:59:25.000 183 33770.04 181.85 17098.00 37852.50 2017-07-02 09:59:26.000 183 33770.06 181.88 17097.97 88888.00 2017-07-02 09:59:27.000 183 33770.07 181.86 17097.96 88888.00 2017-07-02 09:59:28.000 183 33770.08 181.85 17097.96 88888.00 2017-07-02 09:59:29.000 183 33770.10 181.84 17097.93 88888.00 2017-07-02 09:59:30.000 183 33770.10 181.86 17097.93 37852.42 2017-07-02 09:59:31.000 183 33770.10 181.90 17097.96 88888.00 2017-07-02 09:59:32.000 183 33770.13 181.90 17097.97 88888.00 2017-07-02 09:59:33.000 183 33770.13 181.90 17097.97 88888.00 2017-07-02 09:59:34.000 183 33770.16 181.95 17097.94 88888.00 2017-07-02 09:59:35.000 183 33770.17 181.97 17097.90 37852.54 2017-07-02 09:59:36.000 183 33770.19 181.91 17097.90 88888.00 2017-07-02 09:59:37.000 183 33770.19 181.99 17097.89 88888.00 2017-07-02 09:59:38.000 183 33770.18 181.97 17097.91 88888.00 2017-07-02 09:59:39.000 183 33770.20 181.94 17097.92 88888.00 2017-07-02 09:59:40.000 183 33770.17 181.99 17097.93 37852.54 2017-07-02 09:59:41.000 183 33770.17 181.99 17097.93 88888.00 2017-07-02 09:59:42.000 183 33770.20 181.97 17097.90 88888.00 2017-07-02 09:59:43.000 183 33770.22 181.96 17097.92 88888.00 2017-07-02 09:59:44.000 183 33770.28 182.01 17097.91 88888.00 2017-07-02 09:59:45.000 183 33770.27 181.98 17097.92 37852.60 2017-07-02 09:59:46.000 183 33770.27 181.96 17097.92 88888.00 2017-07-02 09:59:47.000 183 33770.28 181.94 17097.93 88888.00 2017-07-02 09:59:48.000 183 33770.35 181.93 17097.93 88888.00 2017-07-02 09:59:49.000 183 33770.35 181.94 17097.92 88888.00 2017-07-02 09:59:50.000 183 33770.36 181.93 17097.90 37852.59 2017-07-02 09:59:51.000 183 33770.35 181.95 17097.94 88888.00 2017-07-02 09:59:52.000 183 33770.38 181.93 17097.94 88888.00 2017-07-02 09:59:53.000 183 33770.40 181.91 17097.91 88888.00 2017-07-02 09:59:54.000 183 33770.49 181.94 17097.88 88888.00 2017-07-02 09:59:55.000 183 33770.53 181.94 17097.86 37852.79 2017-07-02 09:59:56.000 183 33770.52 181.92 17097.89 88888.00 2017-07-02 09:59:57.000 183 33770.57 181.88 17097.92 88888.00 2017-07-02 09:59:58.000 183 33770.58 181.91 17097.90 88888.00 2017-07-02 09:59:59.000 183 33770.58 181.92 17097.90 88888.00 2017-07-02 10:00:00.000 183 33770.64 181.92 17097.90 37852.79 2017-07-02 10:00:01.000 183 33770.65 181.87 17097.90 88888.00 2017-07-02 10:00:02.000 183 33770.65 181.88 17097.87 88888.00 2017-07-02 10:00:03.000 183 33770.69 181.88 17097.89 88888.00 2017-07-02 10:00:04.000 183 33770.68 181.90 17097.88 88888.00 2017-07-02 10:00:05.000 183 33770.70 181.86 17097.91 37852.97 2017-07-02 10:00:06.000 183 33770.73 181.80 17097.93 88888.00 2017-07-02 10:00:07.000 183 33770.73 181.86 17097.92 88888.00 2017-07-02 10:00:08.000 183 33770.76 181.88 17097.92 88888.00 2017-07-02 10:00:09.000 183 33770.77 181.84 17097.92 88888.00 2017-07-02 10:00:10.000 183 33770.82 181.82 17097.92 37852.99 2017-07-02 10:00:11.000 183 33770.81 181.81 17097.91 88888.00 2017-07-02 10:00:12.000 183 33770.85 181.80 17097.89 88888.00 2017-07-02 10:00:13.000 183 33770.86 181.80 17097.89 88888.00 2017-07-02 10:00:14.000 183 33770.88 181.84 17097.90 88888.00 2017-07-02 10:00:15.000 183 33770.90 181.84 17097.87 37853.02 2017-07-02 10:00:16.000 183 33770.90 181.82 17097.92 88888.00 2017-07-02 10:00:17.000 183 33770.89 181.83 17097.94 88888.00 2017-07-02 10:00:18.000 183 33770.96 181.85 17097.91 88888.00 2017-07-02 10:00:19.000 183 33771.01 181.84 17097.93 88888.00 2017-07-02 10:00:20.000 183 33771.04 181.82 17097.89 37853.19 2017-07-02 10:00:21.000 183 33771.07 181.83 17097.89 88888.00 2017-07-02 10:00:22.000 183 33771.06 181.83 17097.88 88888.00 2017-07-02 10:00:23.000 183 33771.09 181.84 17097.85 88888.00 2017-07-02 10:00:24.000 183 33771.12 181.81 17097.86 88888.00 2017-07-02 10:00:25.000 183 33771.12 181.77 17097.87 37853.33 2017-07-02 10:00:26.000 183 33771.13 181.79 17097.82 88888.00 2017-07-02 10:00:27.000 183 33771.20 181.75 17097.83 88888.00 2017-07-02 10:00:28.000 183 33771.25 181.75 17097.81 88888.00 2017-07-02 10:00:29.000 183 33771.24 181.77 17097.77 88888.00 2017-07-02 10:00:30.000 183 33771.23 181.75 17097.81 37853.29 2017-07-02 10:00:31.000 183 33771.25 181.74 17097.83 88888.00 2017-07-02 10:00:32.000 183 33771.27 181.79 17097.83 88888.00 2017-07-02 10:00:33.000 183 33771.30 181.78 17097.80 88888.00 2017-07-02 10:00:34.000 183 33771.33 181.78 17097.81 88888.00 2017-07-02 10:00:35.000 183 33771.30 181.79 17097.77 37853.38 2017-07-02 10:00:36.000 183 33771.27 181.76 17097.75 88888.00 2017-07-02 10:00:37.000 183 33771.31 181.72 17097.73 88888.00 2017-07-02 10:00:38.000 183 33771.33 181.73 17097.76 88888.00 2017-07-02 10:00:39.000 183 33771.33 181.75 17097.79 88888.00 2017-07-02 10:00:40.000 183 33771.35 181.78 17097.80 37853.45 2017-07-02 10:00:41.000 183 33771.34 181.79 17097.85 88888.00 2017-07-02 10:00:42.000 183 33771.32 181.78 17097.88 88888.00 2017-07-02 10:00:43.000 183 33771.34 181.76 17097.88 88888.00 2017-07-02 10:00:44.000 183 33771.37 181.79 17097.86 88888.00 2017-07-02 10:00:45.000 183 33771.38 181.77 17097.81 37853.50 2017-07-02 10:00:46.000 183 33771.40 181.76 17097.79 88888.00 2017-07-02 10:00:47.000 183 33771.37 181.76 17097.81 88888.00 2017-07-02 10:00:48.000 183 33771.36 181.71 17097.79 88888.00 2017-07-02 10:00:49.000 183 33771.33 181.75 17097.78 88888.00 2017-07-02 10:00:50.000 183 33771.35 181.77 17097.79 37853.53 2017-07-02 10:00:51.000 183 33771.34 181.74 17097.81 88888.00 2017-07-02 10:00:52.000 183 33771.29 181.71 17097.75 88888.00 2017-07-02 10:00:53.000 183 33771.30 181.71 17097.71 88888.00 2017-07-02 10:00:54.000 183 33771.30 181.69 17097.71 88888.00 2017-07-02 10:00:55.000 183 33771.29 181.72 17097.77 37853.43 2017-07-02 10:00:56.000 183 33771.29 181.76 17097.81 88888.00 2017-07-02 10:00:57.000 183 33771.30 181.77 17097.82 88888.00 2017-07-02 10:00:58.000 183 33771.34 181.74 17097.83 88888.00 2017-07-02 10:00:59.000 183 33771.35 181.73 17097.79 88888.00 2017-07-02 10:01:00.000 183 33771.34 181.72 17097.78 37853.41 2017-07-02 10:01:01.000 183 33771.29 181.74 17097.80 88888.00 2017-07-02 10:01:02.000 183 33771.25 181.73 17097.80 88888.00 2017-07-02 10:01:03.000 183 33771.25 181.77 17097.81 88888.00 2017-07-02 10:01:04.000 183 33771.27 181.79 17097.86 88888.00 2017-07-02 10:01:05.000 183 33771.23 181.80 17097.82 37853.30 2017-07-02 10:01:06.000 183 33771.19 181.81 17097.82 88888.00 2017-07-02 10:01:07.000 183 33771.19 181.79 17097.82 88888.00 2017-07-02 10:01:08.000 183 33771.15 181.73 17097.81 88888.00 2017-07-02 10:01:09.000 183 33771.21 181.73 17097.77 88888.00 2017-07-02 10:01:10.000 183 33771.20 181.75 17097.79 37853.29 2017-07-02 10:01:11.000 183 33771.13 181.77 17097.79 88888.00 2017-07-02 10:01:12.000 183 33771.12 181.77 17097.84 88888.00 2017-07-02 10:01:13.000 183 33771.10 181.74 17097.85 88888.00 2017-07-02 10:01:14.000 183 33771.12 181.71 17097.82 88888.00 2017-07-02 10:01:15.000 183 33771.13 181.74 17097.83 37853.24 2017-07-02 10:01:16.000 183 33771.11 181.75 17097.82 88888.00 2017-07-02 10:01:17.000 183 33771.11 181.75 17097.84 88888.00 2017-07-02 10:01:18.000 183 33771.12 181.76 17097.87 88888.00 2017-07-02 10:01:19.000 183 33771.09 181.75 17097.83 88888.00 2017-07-02 10:01:20.000 183 33771.04 181.71 17097.82 37853.13 2017-07-02 10:01:21.000 183 33771.07 181.71 17097.81 88888.00 2017-07-02 10:01:22.000 183 33771.03 181.70 17097.78 88888.00 2017-07-02 10:01:23.000 183 33770.98 181.72 17097.81 88888.00 2017-07-02 10:01:24.000 183 33771.01 181.69 17097.83 88888.00 2017-07-02 10:01:25.000 183 33771.01 181.69 17097.82 37853.11 2017-07-02 10:01:26.000 183 33771.00 181.72 17097.81 88888.00 2017-07-02 10:01:27.000 183 33770.99 181.67 17097.80 88888.00 2017-07-02 10:01:28.000 183 33770.95 181.64 17097.80 88888.00 2017-07-02 10:01:29.000 183 33770.94 181.69 17097.78 88888.00 2017-07-02 10:01:30.000 183 33770.94 181.69 17097.78 37853.08 2017-07-02 10:01:31.000 183 33770.91 181.69 17097.83 88888.00 2017-07-02 10:01:32.000 183 33770.90 181.69 17097.84 88888.00 2017-07-02 10:01:33.000 183 33770.85 181.68 17097.81 88888.00 2017-07-02 10:01:34.000 183 33770.87 181.69 17097.82 88888.00 2017-07-02 10:01:35.000 183 33770.89 181.70 17097.82 37853.11 2017-07-02 10:01:36.000 183 33770.91 181.70 17097.81 88888.00 2017-07-02 10:01:37.000 183 33770.84 181.73 17097.78 88888.00 2017-07-02 10:01:38.000 183 33770.84 181.74 17097.74 88888.00 2017-07-02 10:01:39.000 183 33770.87 181.72 17097.71 88888.00 2017-07-02 10:01:40.000 183 33770.85 181.74 17097.75 37852.94 2017-07-02 10:01:41.000 183 33770.88 181.71 17097.76 88888.00 2017-07-02 10:01:42.000 183 33770.88 181.67 17097.74 88888.00 2017-07-02 10:01:43.000 183 33770.89 181.68 17097.74 88888.00 2017-07-02 10:01:44.000 183 33770.89 181.67 17097.71 88888.00 2017-07-02 10:01:45.000 183 33770.90 181.74 17097.68 37852.98 2017-07-02 10:01:46.000 183 33770.92 181.71 17097.70 88888.00 2017-07-02 10:01:47.000 183 33770.90 181.64 17097.68 88888.00 2017-07-02 10:01:48.000 183 33770.94 181.67 17097.67 88888.00 2017-07-02 10:01:49.000 183 33770.92 181.68 17097.71 88888.00 2017-07-02 10:01:50.000 183 33770.92 181.64 17097.69 37852.99 2017-07-02 10:01:51.000 183 33770.90 181.65 17097.73 88888.00 2017-07-02 10:01:52.000 183 33770.91 181.69 17097.71 88888.00 2017-07-02 10:01:53.000 183 33770.92 181.73 17097.67 88888.00 2017-07-02 10:01:54.000 183 33770.91 181.74 17097.71 88888.00 2017-07-02 10:01:55.000 183 33770.93 181.76 17097.70 37852.96 2017-07-02 10:01:56.000 183 33770.94 181.74 17097.68 88888.00 2017-07-02 10:01:57.000 183 33770.94 181.71 17097.70 88888.00 2017-07-02 10:01:58.000 183 33770.93 181.72 17097.69 88888.00 2017-07-02 10:01:59.000 183 33770.91 181.72 17097.70 88888.00 2017-07-02 10:02:00.000 183 33770.90 181.69 17097.73 37853.03 2017-07-02 10:02:01.000 183 33770.88 181.63 17097.71 88888.00 2017-07-02 10:02:02.000 183 33770.87 181.70 17097.69 88888.00 2017-07-02 10:02:03.000 183 33770.90 181.74 17097.68 88888.00 2017-07-02 10:02:04.000 183 33770.93 181.72 17097.68 88888.00 2017-07-02 10:02:05.000 183 33770.98 181.69 17097.69 37853.09 2017-07-02 10:02:06.000 183 33770.98 181.72 17097.69 88888.00 2017-07-02 10:02:07.000 183 33770.96 181.74 17097.72 88888.00 2017-07-02 10:02:08.000 183 33770.99 181.77 17097.74 88888.00 2017-07-02 10:02:09.000 183 33770.98 181.77 17097.74 88888.00 2017-07-02 10:02:10.000 183 33771.01 181.80 17097.74 37853.09 2017-07-02 10:02:11.000 183 33771.03 181.77 17097.76 88888.00 2017-07-02 10:02:12.000 183 33771.07 181.83 17097.77 88888.00 2017-07-02 10:02:13.000 183 33771.04 181.80 17097.74 88888.00 2017-07-02 10:02:14.000 183 33771.02 181.78 17097.71 88888.00 2017-07-02 10:02:15.000 183 33771.01 181.76 17097.70 37853.03 2017-07-02 10:02:16.000 183 33771.00 181.79 17097.73 88888.00 2017-07-02 10:02:17.000 183 33771.03 181.80 17097.74 88888.00 2017-07-02 10:02:18.000 183 33771.06 181.78 17097.73 88888.00 2017-07-02 10:02:19.000 183 33771.08 181.78 17097.73 88888.00 2017-07-02 10:02:20.000 183 33771.08 181.79 17097.72 37853.15 2017-07-02 10:02:21.000 183 33771.07 181.76 17097.71 88888.00 2017-07-02 10:02:22.000 183 33771.06 181.75 17097.74 88888.00 2017-07-02 10:02:23.000 183 33771.03 181.75 17097.75 88888.00 2017-07-02 10:02:24.000 183 33771.09 181.77 17097.71 88888.00 2017-07-02 10:02:25.000 183 33771.15 181.80 17097.70 37853.13 2017-07-02 10:02:26.000 183 33771.09 181.82 17097.70 88888.00 2017-07-02 10:02:27.000 183 33771.11 181.77 17097.71 88888.00 2017-07-02 10:02:28.000 183 33771.12 181.78 17097.71 88888.00 2017-07-02 10:02:29.000 183 33771.12 181.79 17097.77 88888.00 2017-07-02 10:02:30.000 183 33771.09 181.77 17097.76 37853.09 2017-07-02 10:02:31.000 183 33771.11 181.82 17097.70 88888.00 2017-07-02 10:02:32.000 183 33771.09 181.82 17097.71 88888.00 2017-07-02 10:02:33.000 183 33771.11 181.81 17097.75 88888.00 2017-07-02 10:02:34.000 183 33771.11 181.84 17097.72 88888.00 2017-07-02 10:02:35.000 183 33771.15 181.87 17097.71 37853.23 2017-07-02 10:02:36.000 183 33771.16 181.86 17097.72 88888.00 2017-07-02 10:02:37.000 183 33771.18 181.84 17097.75 88888.00 2017-07-02 10:02:38.000 183 33771.21 181.81 17097.73 88888.00 2017-07-02 10:02:39.000 183 33771.23 181.83 17097.72 88888.00 2017-07-02 10:02:40.000 183 33771.24 181.84 17097.71 37853.29 2017-07-02 10:02:41.000 183 33771.25 181.85 17097.70 88888.00 2017-07-02 10:02:42.000 183 33771.26 181.84 17097.73 88888.00 2017-07-02 10:02:43.000 183 33771.27 181.87 17097.72 88888.00 2017-07-02 10:02:44.000 183 33771.27 181.89 17097.68 88888.00 2017-07-02 10:02:45.000 183 33771.28 181.86 17097.68 37853.29 2017-07-02 10:02:46.000 183 33771.28 181.87 17097.71 88888.00 2017-07-02 10:02:47.000 183 33771.32 181.93 17097.70 88888.00 2017-07-02 10:02:48.000 183 33771.30 181.92 17097.69 88888.00 2017-07-02 10:02:49.000 183 33771.30 181.89 17097.69 88888.00 2017-07-02 10:02:50.000 183 33771.32 181.87 17097.65 37853.30 2017-07-02 10:02:51.000 183 33771.37 181.87 17097.67 88888.00 2017-07-02 10:02:52.000 183 33771.39 181.90 17097.70 88888.00 2017-07-02 10:02:53.000 183 33771.40 181.91 17097.68 88888.00 2017-07-02 10:02:54.000 183 33771.40 181.95 17097.66 88888.00 2017-07-02 10:02:55.000 183 33771.40 181.97 17097.65 37853.38 2017-07-02 10:02:56.000 183 33771.43 181.95 17097.64 88888.00 2017-07-02 10:02:57.000 183 33771.43 181.93 17097.66 88888.00 2017-07-02 10:02:58.000 183 33771.50 181.94 17097.65 88888.00 2017-07-02 10:02:59.000 183 33771.48 181.99 17097.63 88888.00 2017-07-02 10:03:00.000 183 33771.47 181.98 17097.64 37853.40 2017-07-02 10:03:01.000 183 33771.49 181.97 17097.65 88888.00 2017-07-02 10:03:02.000 183 33771.50 181.99 17097.70 88888.00 2017-07-02 10:03:03.000 183 33771.50 181.96 17097.69 88888.00 2017-07-02 10:03:04.000 183 33771.52 181.95 17097.69 88888.00 2017-07-02 10:03:05.000 183 33771.51 181.92 17097.68 37853.57 2017-07-02 10:03:06.000 183 33771.53 181.93 17097.69 88888.00 2017-07-02 10:03:07.000 183 33771.53 181.91 17097.72 88888.00 2017-07-02 10:03:08.000 183 33771.53 181.89 17097.69 88888.00 2017-07-02 10:03:09.000 183 33771.51 181.92 17097.62 88888.00 2017-07-02 10:03:10.000 183 33771.53 181.94 17097.64 37853.51 2017-07-02 10:03:11.000 183 33771.57 181.95 17097.65 88888.00 2017-07-02 10:03:12.000 183 33771.56 181.91 17097.64 88888.00 2017-07-02 10:03:13.000 183 33771.55 181.91 17097.64 88888.00 2017-07-02 10:03:14.000 183 33771.57 181.93 17097.63 88888.00 2017-07-02 10:03:15.000 183 33771.57 181.92 17097.63 37853.42 2017-07-02 10:03:16.000 183 33771.55 181.91 17097.65 88888.00 2017-07-02 10:03:17.000 183 33771.60 181.97 17097.67 88888.00 2017-07-02 10:03:18.000 183 33771.60 181.94 17097.64 88888.00 2017-07-02 10:03:19.000 183 33771.54 181.88 17097.61 88888.00 2017-07-02 10:03:20.000 183 33771.54 181.86 17097.59 37853.56 2017-07-02 10:03:21.000 183 33771.59 181.91 17097.60 88888.00 2017-07-02 10:03:22.000 183 33771.58 181.93 17097.61 88888.00 2017-07-02 10:03:23.000 183 33771.61 181.90 17097.64 88888.00 2017-07-02 10:03:24.000 183 33771.62 181.86 17097.64 88888.00 2017-07-02 10:03:25.000 183 33771.62 181.86 17097.64 37853.55 2017-07-02 10:03:26.000 183 33771.65 181.87 17097.66 88888.00 2017-07-02 10:03:27.000 183 33771.63 181.84 17097.70 88888.00 2017-07-02 10:03:28.000 183 33771.65 181.84 17097.70 88888.00 2017-07-02 10:03:29.000 183 33771.66 181.83 17097.64 88888.00 2017-07-02 10:03:30.000 183 33771.69 181.83 17097.59 37853.50 2017-07-02 10:03:31.000 183 33771.69 181.83 17097.57 88888.00 2017-07-02 10:03:32.000 183 33771.70 181.83 17097.58 88888.00 2017-07-02 10:03:33.000 183 33771.73 181.83 17097.61 88888.00 2017-07-02 10:03:34.000 183 33771.71 181.79 17097.60 88888.00 2017-07-02 10:03:35.000 183 33771.77 181.81 17097.61 37853.62 2017-07-02 10:03:36.000 183 33771.78 181.79 17097.63 88888.00 2017-07-02 10:03:37.000 183 33771.73 181.79 17097.65 88888.00 2017-07-02 10:03:38.000 183 33771.74 181.81 17097.66 88888.00 2017-07-02 10:03:39.000 183 33771.74 181.80 17097.71 88888.00 2017-07-02 10:03:40.000 183 33771.74 181.78 17097.69 37853.66 2017-07-02 10:03:41.000 183 33771.73 181.80 17097.67 88888.00 2017-07-02 10:03:42.000 183 33771.77 181.82 17097.63 88888.00 2017-07-02 10:03:43.000 183 33771.74 181.80 17097.63 88888.00 2017-07-02 10:03:44.000 183 33771.76 181.80 17097.64 88888.00 2017-07-02 10:03:45.000 183 33771.77 181.82 17097.62 37853.70 2017-07-02 10:03:46.000 183 33771.76 181.84 17097.61 88888.00 2017-07-02 10:03:47.000 183 33771.77 181.86 17097.63 88888.00 2017-07-02 10:03:48.000 183 33771.77 181.88 17097.66 88888.00 2017-07-02 10:03:49.000 183 33771.76 181.88 17097.65 88888.00 2017-07-02 10:03:50.000 183 33771.76 181.86 17097.62 37853.62 2017-07-02 10:03:51.000 183 33771.78 181.84 17097.61 88888.00 2017-07-02 10:03:52.000 183 33771.76 181.84 17097.57 88888.00 2017-07-02 10:03:53.000 183 33771.73 181.86 17097.60 88888.00 2017-07-02 10:03:54.000 183 33771.72 181.86 17097.60 88888.00 2017-07-02 10:03:55.000 183 33771.77 181.85 17097.59 37853.72 2017-07-02 10:03:56.000 183 33771.81 181.80 17097.60 88888.00 2017-07-02 10:03:57.000 183 33771.78 181.79 17097.60 88888.00 2017-07-02 10:03:58.000 183 33771.78 181.80 17097.63 88888.00 2017-07-02 10:03:59.000 183 33771.74 181.82 17097.61 88888.00 2017-07-02 10:04:00.000 183 33771.74 181.83 17097.60 37853.67 2017-07-02 10:04:01.000 183 33771.76 181.77 17097.61 88888.00 2017-07-02 10:04:02.000 183 33771.77 181.76 17097.58 88888.00 2017-07-02 10:04:03.000 183 33771.77 181.79 17097.54 88888.00 2017-07-02 10:04:04.000 183 33771.77 181.80 17097.57 88888.00 2017-07-02 10:04:05.000 183 33771.80 181.81 17097.58 37853.66 2017-07-02 10:04:06.000 183 33771.81 181.83 17097.60 88888.00 2017-07-02 10:04:07.000 183 33771.81 181.80 17097.58 88888.00 2017-07-02 10:04:08.000 183 33771.79 181.82 17097.57 88888.00 2017-07-02 10:04:09.000 183 33771.76 181.82 17097.58 88888.00 2017-07-02 10:04:10.000 183 33771.75 181.84 17097.58 37853.63 2017-07-02 10:04:11.000 183 33771.77 181.85 17097.58 88888.00 2017-07-02 10:04:12.000 183 33771.73 181.87 17097.62 88888.00 2017-07-02 10:04:13.000 183 33771.74 181.87 17097.57 88888.00 2017-07-02 10:04:14.000 183 33771.72 181.85 17097.57 88888.00 2017-07-02 10:04:15.000 183 33771.72 181.87 17097.56 37853.69 2017-07-02 10:04:16.000 183 33771.77 181.91 17097.58 88888.00 2017-07-02 10:04:17.000 183 33771.75 181.97 17097.62 88888.00 2017-07-02 10:04:18.000 183 33771.75 181.99 17097.60 88888.00 2017-07-02 10:04:19.000 183 33771.75 181.93 17097.60 88888.00 2017-07-02 10:04:20.000 183 33771.73 181.87 17097.55 37853.62 2017-07-02 10:04:21.000 183 33771.76 181.88 17097.54 88888.00 2017-07-02 10:04:22.000 183 33771.78 181.93 17097.56 88888.00 2017-07-02 10:04:23.000 183 33771.75 181.97 17097.54 88888.00 2017-07-02 10:04:24.000 183 33771.75 181.97 17097.52 88888.00 2017-07-02 10:04:25.000 183 33771.77 181.98 17097.52 37853.65 2017-07-02 10:04:26.000 183 33771.77 181.97 17097.53 88888.00 2017-07-02 10:04:27.000 183 33771.76 181.96 17097.50 88888.00 2017-07-02 10:04:28.000 183 33771.77 181.97 17097.54 88888.00 2017-07-02 10:04:29.000 183 33771.71 181.95 17097.53 88888.00 2017-07-02 10:04:30.000 183 33771.75 181.92 17097.54 37853.69 2017-07-02 10:04:31.000 183 33771.77 181.96 17097.53 88888.00 2017-07-02 10:04:32.000 183 33771.74 182.02 17097.52 88888.00 2017-07-02 10:04:33.000 183 33771.77 182.01 17097.46 88888.00 2017-07-02 10:04:34.000 183 33771.79 181.95 17097.48 88888.00 2017-07-02 10:04:35.000 183 33771.78 181.90 17097.52 37853.67 2017-07-02 10:04:36.000 183 33771.79 181.92 17097.49 88888.00 2017-07-02 10:04:37.000 183 33771.76 181.90 17097.48 88888.00 2017-07-02 10:04:38.000 183 33771.78 181.93 17097.43 88888.00 2017-07-02 10:04:39.000 183 33771.81 181.91 17097.41 88888.00 2017-07-02 10:04:40.000 183 33771.82 181.92 17097.42 37853.65 2017-07-02 10:04:41.000 183 33771.82 181.94 17097.42 88888.00 2017-07-02 10:04:42.000 183 33771.82 181.95 17097.41 88888.00 2017-07-02 10:04:43.000 183 33771.88 181.91 17097.43 88888.00 2017-07-02 10:04:44.000 183 33771.90 181.94 17097.44 88888.00 2017-07-02 10:04:45.000 183 33771.88 182.00 17097.46 37853.77 2017-07-02 10:04:46.000 183 33771.91 181.97 17097.44 88888.00 2017-07-02 10:04:47.000 183 33771.94 181.93 17097.41 88888.00 2017-07-02 10:04:48.000 183 33771.92 181.90 17097.40 88888.00 2017-07-02 10:04:49.000 183 33771.95 181.93 17097.40 88888.00 2017-07-02 10:04:50.000 183 33771.93 181.91 17097.40 37853.82 2017-07-02 10:04:51.000 183 33771.94 181.89 17097.44 88888.00 2017-07-02 10:04:52.000 183 33771.97 181.92 17097.44 88888.00 2017-07-02 10:04:53.000 183 33772.02 181.91 17097.49 88888.00 2017-07-02 10:04:54.000 183 33772.06 181.91 17097.49 88888.00 2017-07-02 10:04:55.000 183 33772.07 181.92 17097.48 37853.96 2017-07-02 10:04:56.000 183 33772.05 181.92 17097.48 88888.00 2017-07-02 10:04:57.000 183 33772.06 181.93 17097.48 88888.00 2017-07-02 10:04:58.000 183 33772.08 181.92 17097.45 88888.00 2017-07-02 10:04:59.000 183 33772.08 181.99 17097.46 88888.00 2017-07-02 10:05:00.000 183 33772.06 181.98 17097.47 37853.94 2017-07-02 10:05:01.000 183 33772.13 181.99 17097.50 88888.00 2017-07-02 10:05:02.000 183 33772.13 181.97 17097.51 88888.00 2017-07-02 10:05:03.000 183 33772.14 181.94 17097.47 88888.00 2017-07-02 10:05:04.000 183 33772.14 181.94 17097.47 88888.00 2017-07-02 10:05:05.000 183 33772.16 181.90 17097.42 37854.04 2017-07-02 10:05:06.000 183 33772.18 181.89 17097.40 88888.00 2017-07-02 10:05:07.000 183 33772.21 181.89 17097.41 88888.00 2017-07-02 10:05:08.000 183 33772.21 181.85 17097.42 88888.00 2017-07-02 10:05:09.000 183 33772.22 181.83 17097.42 88888.00 2017-07-02 10:05:10.000 183 33772.27 181.89 17097.50 37854.04 2017-07-02 10:05:11.000 183 33772.29 181.89 17097.52 88888.00 2017-07-02 10:05:12.000 183 33772.29 181.89 17097.51 88888.00 2017-07-02 10:05:13.000 183 33772.27 181.84 17097.48 88888.00 2017-07-02 10:05:14.000 183 33772.25 181.88 17097.45 88888.00 2017-07-02 10:05:15.000 183 33772.24 181.87 17097.46 37854.07 2017-07-02 10:05:16.000 183 33772.26 181.89 17097.47 88888.00 2017-07-02 10:05:17.000 183 33772.23 181.83 17097.40 88888.00 2017-07-02 10:05:18.000 183 33772.21 181.86 17097.40 88888.00 2017-07-02 10:05:19.000 183 33772.20 181.89 17097.45 88888.00 2017-07-02 10:05:20.000 183 33772.25 181.86 17097.44 37854.08 2017-07-02 10:05:21.000 183 33772.25 181.88 17097.43 88888.00 2017-07-02 10:05:22.000 183 33772.26 181.84 17097.43 88888.00 2017-07-02 10:05:23.000 183 33772.28 181.83 17097.42 88888.00 2017-07-02 10:05:24.000 183 33772.29 181.81 17097.42 88888.00 2017-07-02 10:05:25.000 183 33772.26 181.81 17097.40 37854.11 2017-07-02 10:05:26.000 183 33772.27 181.83 17097.42 88888.00 2017-07-02 10:05:27.000 183 33772.22 181.83 17097.40 88888.00 2017-07-02 10:05:28.000 183 33772.21 181.82 17097.40 88888.00 2017-07-02 10:05:29.000 183 33772.21 181.82 17097.36 88888.00 2017-07-02 10:05:30.000 183 33772.19 181.78 17097.35 37854.13 2017-07-02 10:05:31.000 183 33772.17 181.78 17097.34 88888.00 2017-07-02 10:05:32.000 183 33772.14 181.80 17097.34 88888.00 2017-07-02 10:05:33.000 183 33772.12 181.83 17097.36 88888.00 2017-07-02 10:05:34.000 183 33772.14 181.81 17097.38 88888.00 2017-07-02 10:05:35.000 183 33772.17 181.82 17097.40 37854.03 2017-07-02 10:05:36.000 183 33772.15 181.82 17097.44 88888.00 2017-07-02 10:05:37.000 183 33772.18 181.81 17097.44 88888.00 2017-07-02 10:05:38.000 183 33772.19 181.82 17097.43 88888.00 2017-07-02 10:05:39.000 183 33772.18 181.80 17097.41 88888.00 2017-07-02 10:05:40.000 183 33772.16 181.81 17097.37 37853.94 2017-07-02 10:05:41.000 183 33772.16 181.80 17097.36 88888.00 2017-07-02 10:05:42.000 183 33772.12 181.79 17097.35 88888.00 2017-07-02 10:05:43.000 183 33772.14 181.81 17097.31 88888.00 2017-07-02 10:05:44.000 183 33772.15 181.82 17097.32 88888.00 2017-07-02 10:05:45.000 183 33772.13 181.77 17097.29 37854.01 2017-07-02 10:05:46.000 183 33772.14 181.73 17097.31 88888.00 2017-07-02 10:05:47.000 183 33772.12 181.77 17097.35 88888.00 2017-07-02 10:05:48.000 183 33772.14 181.78 17097.35 88888.00 2017-07-02 10:05:49.000 183 33772.12 181.78 17097.33 88888.00 2017-07-02 10:05:50.000 183 33772.12 181.74 17097.33 37853.97 2017-07-02 10:05:51.000 183 33772.11 181.72 17097.35 88888.00 2017-07-02 10:05:52.000 183 33772.12 181.74 17097.34 88888.00 2017-07-02 10:05:53.000 183 33772.09 181.77 17097.36 88888.00 2017-07-02 10:05:54.000 183 33772.10 181.74 17097.40 88888.00 2017-07-02 10:05:55.000 183 33772.13 181.74 17097.39 37853.95 2017-07-02 10:05:56.000 183 33772.15 181.79 17097.40 88888.00 2017-07-02 10:05:57.000 183 33772.15 181.85 17097.40 88888.00 2017-07-02 10:05:58.000 183 33772.14 181.84 17097.44 88888.00 2017-07-02 10:05:59.000 183 33772.16 181.81 17097.43 88888.00 2017-07-02 10:06:00.000 183 33772.17 181.82 17097.36 37853.98 2017-07-02 10:06:01.000 183 33772.15 181.81 17097.36 88888.00 2017-07-02 10:06:02.000 183 33772.16 181.79 17097.34 88888.00 2017-07-02 10:06:03.000 183 33772.14 181.78 17097.36 88888.00 2017-07-02 10:06:04.000 183 33772.16 181.82 17097.34 88888.00 2017-07-02 10:06:05.000 183 33772.21 181.82 17097.34 37853.98 2017-07-02 10:06:06.000 183 33772.22 181.79 17097.31 88888.00 2017-07-02 10:06:07.000 183 33772.23 181.78 17097.29 88888.00 2017-07-02 10:06:08.000 183 33772.26 181.79 17097.32 88888.00 2017-07-02 10:06:09.000 183 33772.22 181.78 17097.37 88888.00 2017-07-02 10:06:10.000 183 33772.23 181.76 17097.35 37854.05 2017-07-02 10:06:11.000 183 33772.25 181.75 17097.34 88888.00 2017-07-02 10:06:12.000 183 33772.24 181.76 17097.34 88888.00 2017-07-02 10:06:13.000 183 33772.25 181.72 17097.34 88888.00 2017-07-02 10:06:14.000 183 33772.25 181.72 17097.32 88888.00 2017-07-02 10:06:15.000 183 33772.26 181.74 17097.31 37854.07 2017-07-02 10:06:16.000 183 33772.27 181.73 17097.27 88888.00 2017-07-02 10:06:17.000 183 33772.31 181.73 17097.30 88888.00 2017-07-02 10:06:18.000 183 33772.34 181.74 17097.31 88888.00 2017-07-02 10:06:19.000 183 33772.40 181.77 17097.32 88888.00 2017-07-02 10:06:20.000 183 33772.42 181.79 17097.29 37854.13 2017-07-02 10:06:21.000 183 33772.41 181.83 17097.31 88888.00 2017-07-02 10:06:22.000 183 33772.43 181.84 17097.29 88888.00 2017-07-02 10:06:23.000 183 33772.44 181.82 17097.30 88888.00 2017-07-02 10:06:24.000 183 33772.43 181.83 17097.30 88888.00 2017-07-02 10:06:25.000 183 33772.48 181.82 17097.27 37854.21 2017-07-02 10:06:26.000 183 33772.51 181.82 17097.27 88888.00 2017-07-02 10:06:27.000 183 33772.54 181.80 17097.31 88888.00 2017-07-02 10:06:28.000 183 33772.56 181.79 17097.29 88888.00 2017-07-02 10:06:29.000 183 33772.61 181.78 17097.28 88888.00 2017-07-02 10:06:30.000 183 33772.63 181.81 17097.30 37854.18 2017-07-02 10:06:31.000 183 33772.65 181.80 17097.29 88888.00 2017-07-02 10:06:32.000 183 33772.73 181.79 17097.28 88888.00 2017-07-02 10:06:33.000 183 33772.76 181.78 17097.30 88888.00 2017-07-02 10:06:34.000 183 33772.74 181.78 17097.32 88888.00 2017-07-02 10:06:35.000 183 33772.74 181.76 17097.34 37854.39 2017-07-02 10:06:36.000 183 33772.77 181.78 17097.35 88888.00 2017-07-02 10:06:37.000 183 33772.78 181.77 17097.34 88888.00 2017-07-02 10:06:38.000 183 33772.79 181.80 17097.34 88888.00 2017-07-02 10:06:39.000 183 33772.82 181.81 17097.30 88888.00 2017-07-02 10:06:40.000 183 33772.87 181.78 17097.28 37854.48 2017-07-02 10:06:41.000 183 33772.90 181.82 17097.29 88888.00 2017-07-02 10:06:42.000 183 33772.89 181.85 17097.27 88888.00 2017-07-02 10:06:43.000 183 33772.92 181.85 17097.33 88888.00 2017-07-02 10:06:44.000 183 33772.93 181.87 17097.32 88888.00 2017-07-02 10:06:45.000 183 33772.92 181.83 17097.27 37854.68 2017-07-02 10:06:46.000 183 33772.96 181.82 17097.23 88888.00 2017-07-02 10:06:47.000 183 33772.95 181.81 17097.25 88888.00 2017-07-02 10:06:48.000 183 33772.97 181.85 17097.22 88888.00 2017-07-02 10:06:49.000 183 33772.99 181.84 17097.23 88888.00 2017-07-02 10:06:50.000 183 33773.01 181.81 17097.29 37854.59 2017-07-02 10:06:51.000 183 33773.08 181.81 17097.29 88888.00 2017-07-02 10:06:52.000 183 33773.12 181.86 17097.27 88888.00 2017-07-02 10:06:53.000 183 33773.13 181.84 17097.25 88888.00 2017-07-02 10:06:54.000 183 33773.15 181.84 17097.24 88888.00 2017-07-02 10:06:55.000 183 33773.12 181.84 17097.21 37854.67 2017-07-02 10:06:56.000 183 33773.15 181.89 17097.20 88888.00 2017-07-02 10:06:57.000 183 33773.15 181.85 17097.18 88888.00 2017-07-02 10:06:58.000 183 33773.15 181.83 17097.16 88888.00 2017-07-02 10:06:59.000 183 33773.13 181.82 17097.17 88888.00 2017-07-02 10:07:00.000 183 33773.17 181.85 17097.19 37854.78 2017-07-02 10:07:01.000 183 33773.20 181.86 17097.23 88888.00 2017-07-02 10:07:02.000 183 33773.21 181.85 17097.19 88888.00 2017-07-02 10:07:03.000 183 33773.21 181.84 17097.21 88888.00 2017-07-02 10:07:04.000 183 33773.22 181.82 17097.22 88888.00 2017-07-02 10:07:05.000 183 33773.25 181.79 17097.21 37854.79 2017-07-02 10:07:06.000 183 33773.25 181.77 17097.23 88888.00 2017-07-02 10:07:07.000 183 33773.29 181.77 17097.19 88888.00 2017-07-02 10:07:08.000 183 33773.29 181.77 17097.18 88888.00 2017-07-02 10:07:09.000 183 33773.28 181.76 17097.21 88888.00 2017-07-02 10:07:10.000 183 33773.27 181.77 17097.23 37854.95 2017-07-02 10:07:11.000 183 33773.27 181.78 17097.24 88888.00 2017-07-02 10:07:12.000 183 33773.33 181.78 17097.26 88888.00 2017-07-02 10:07:13.000 183 33773.31 181.77 17097.24 88888.00 2017-07-02 10:07:14.000 183 33773.34 181.75 17097.22 88888.00 2017-07-02 10:07:15.000 183 33773.35 181.78 17097.23 37854.90 2017-07-02 10:07:16.000 183 33773.41 181.77 17097.21 88888.00 2017-07-02 10:07:17.000 183 33773.43 181.74 17097.20 88888.00 2017-07-02 10:07:18.000 183 33773.41 181.75 17097.22 88888.00 2017-07-02 10:07:19.000 183 33773.43 181.78 17097.20 88888.00 2017-07-02 10:07:20.000 183 33773.49 181.76 17097.20 37854.93 2017-07-02 10:07:21.000 183 33773.51 181.69 17097.17 88888.00 2017-07-02 10:07:22.000 183 33773.50 181.70 17097.20 88888.00 2017-07-02 10:07:23.000 183 33773.48 181.71 17097.20 88888.00 2017-07-02 10:07:24.000 183 33773.47 181.69 17097.23 88888.00 2017-07-02 10:07:25.000 183 33773.49 181.66 17097.21 37855.04 2017-07-02 10:07:26.000 183 33773.49 181.67 17097.17 88888.00 2017-07-02 10:07:27.000 183 33773.48 181.68 17097.15 88888.00 2017-07-02 10:07:28.000 183 33773.53 181.66 17097.17 88888.00 2017-07-02 10:07:29.000 183 33773.54 181.61 17097.20 88888.00 2017-07-02 10:07:30.000 183 33773.54 181.63 17097.21 37855.17 2017-07-02 10:07:31.000 183 33773.51 181.61 17097.22 88888.00 2017-07-02 10:07:32.000 183 33773.51 181.61 17097.22 88888.00 2017-07-02 10:07:33.000 183 33773.54 181.61 17097.19 88888.00 2017-07-02 10:07:34.000 183 33773.54 181.62 17097.21 88888.00 2017-07-02 10:07:35.000 183 33773.55 181.62 17097.21 37855.15 2017-07-02 10:07:36.000 183 33773.59 181.60 17097.21 88888.00 2017-07-02 10:07:37.000 183 33773.61 181.63 17097.23 88888.00 2017-07-02 10:07:38.000 183 33773.62 181.64 17097.22 88888.00 2017-07-02 10:07:39.000 183 33773.64 181.63 17097.21 88888.00 2017-07-02 10:07:40.000 183 33773.62 181.59 17097.22 37855.17 2017-07-02 10:07:41.000 183 33773.61 181.55 17097.22 88888.00 2017-07-02 10:07:42.000 183 33773.67 181.57 17097.23 88888.00 2017-07-02 10:07:43.000 183 33773.70 181.55 17097.19 88888.00 2017-07-02 10:07:44.000 183 33773.68 181.60 17097.23 88888.00 2017-07-02 10:07:45.000 183 33773.68 181.64 17097.22 37855.21 2017-07-02 10:07:46.000 183 33773.70 181.62 17097.21 88888.00 2017-07-02 10:07:47.000 183 33773.73 181.63 17097.18 88888.00 2017-07-02 10:07:48.000 183 33773.73 181.62 17097.21 88888.00 2017-07-02 10:07:49.000 183 33773.76 181.64 17097.19 88888.00 2017-07-02 10:07:50.000 183 33773.76 181.67 17097.15 37855.30 2017-07-02 10:07:51.000 183 33773.75 181.68 17097.17 88888.00 2017-07-02 10:07:52.000 183 33773.76 181.67 17097.13 88888.00 2017-07-02 10:07:53.000 183 33773.77 181.62 17097.09 88888.00 2017-07-02 10:07:54.000 183 33773.75 181.58 17097.10 88888.00 2017-07-02 10:07:55.000 183 33773.76 181.57 17097.11 37855.26 2017-07-02 10:07:56.000 183 33773.79 181.57 17097.16 88888.00 2017-07-02 10:07:57.000 183 33773.79 181.59 17097.13 88888.00 2017-07-02 10:07:58.000 183 33773.77 181.57 17097.09 88888.00 2017-07-02 10:07:59.000 183 33773.76 181.55 17097.13 88888.00 2017-07-02 10:08:00.000 183 33773.76 181.58 17097.17 37855.34 2017-07-02 10:08:01.000 183 33773.79 181.62 17097.16 88888.00 2017-07-02 10:08:02.000 183 33773.83 181.62 17097.17 88888.00 2017-07-02 10:08:03.000 183 33773.80 181.66 17097.17 88888.00 2017-07-02 10:08:04.000 183 33773.82 181.70 17097.15 88888.00 2017-07-02 10:08:05.000 183 33773.79 181.71 17097.19 37855.27 2017-07-02 10:08:06.000 183 33773.84 181.71 17097.16 88888.00 2017-07-02 10:08:07.000 183 33773.83 181.68 17097.11 88888.00 2017-07-02 10:08:08.000 183 33773.80 181.71 17097.13 88888.00 2017-07-02 10:08:09.000 183 33773.87 181.73 17097.12 88888.00 2017-07-02 10:08:10.000 183 33773.89 181.69 17097.13 37855.28 2017-07-02 10:08:11.000 183 33773.85 181.70 17097.11 88888.00 2017-07-02 10:08:12.000 183 33773.85 181.74 17097.13 88888.00 2017-07-02 10:08:13.000 183 33773.87 181.72 17097.14 88888.00 2017-07-02 10:08:14.000 183 33773.90 181.68 17097.15 88888.00 2017-07-02 10:08:15.000 183 33773.89 181.69 17097.17 37855.36 2017-07-02 10:08:16.000 183 33773.89 181.69 17097.13 88888.00 2017-07-02 10:08:17.000 183 33773.87 181.72 17097.13 88888.00 2017-07-02 10:08:18.000 183 33773.85 181.68 17097.10 88888.00 2017-07-02 10:08:19.000 183 33773.80 181.71 17097.07 88888.00 2017-07-02 10:08:20.000 183 33773.80 181.71 17097.04 37855.35 2017-07-02 10:08:21.000 183 33773.84 181.70 17097.01 88888.00 2017-07-02 10:08:22.000 183 33773.85 181.74 17096.99 88888.00 2017-07-02 10:08:23.000 183 33773.83 181.75 17097.03 88888.00 2017-07-02 10:08:24.000 183 33773.85 181.73 17097.04 88888.00 2017-07-02 10:08:25.000 183 33773.86 181.70 17097.04 37855.29 2017-07-02 10:08:26.000 183 33773.87 181.70 17097.03 88888.00 2017-07-02 10:08:27.000 183 33773.90 181.68 17097.03 88888.00 2017-07-02 10:08:28.000 183 33773.86 181.67 17097.04 88888.00 2017-07-02 10:08:29.000 183 33773.90 181.72 17097.07 88888.00 2017-07-02 10:08:30.000 183 33773.92 181.72 17097.07 37855.43 2017-07-02 10:08:31.000 183 33773.91 181.71 17097.07 88888.00 2017-07-02 10:08:32.000 183 33773.90 181.69 17097.07 88888.00 2017-07-02 10:08:33.000 183 33773.91 181.69 17097.08 88888.00 2017-07-02 10:08:34.000 183 33773.92 181.67 17097.09 88888.00 2017-07-02 10:08:35.000 183 33773.94 181.67 17097.04 37855.39 2017-07-02 10:08:36.000 183 33773.97 181.68 17097.04 88888.00 2017-07-02 10:08:37.000 183 33773.98 181.68 17097.04 88888.00 2017-07-02 10:08:38.000 183 33773.95 181.66 17097.05 88888.00 2017-07-02 10:08:39.000 183 33773.97 181.65 17097.03 88888.00 2017-07-02 10:08:40.000 183 33773.99 181.65 17097.03 37855.38 2017-07-02 10:08:41.000 183 33773.94 181.65 17097.03 88888.00 2017-07-02 10:08:42.000 183 33773.99 181.62 17097.05 88888.00 2017-07-02 10:08:43.000 183 33774.00 181.62 17097.04 88888.00 2017-07-02 10:08:44.000 183 33774.01 181.58 17097.04 88888.00 2017-07-02 10:08:45.000 183 33774.01 181.61 17097.04 37855.45 2017-07-02 10:08:46.000 183 33774.02 181.61 17097.07 88888.00 2017-07-02 10:08:47.000 183 33774.08 181.63 17097.10 88888.00 2017-07-02 10:08:48.000 183 33774.11 181.66 17097.12 88888.00 2017-07-02 10:08:49.000 183 33774.09 181.70 17097.12 88888.00 2017-07-02 10:08:50.000 183 33774.07 181.70 17097.07 37855.56 2017-07-02 10:08:51.000 183 33774.08 181.73 17097.03 88888.00 2017-07-02 10:08:52.000 183 33774.07 181.71 17097.03 88888.00 2017-07-02 10:08:53.000 183 33774.06 181.68 17097.02 88888.00 2017-07-02 10:08:54.000 183 33774.04 181.64 17097.03 88888.00 2017-07-02 10:08:55.000 183 33774.08 181.64 17097.05 37855.46 2017-07-02 10:08:56.000 183 33774.08 181.61 17097.04 88888.00 2017-07-02 10:08:57.000 183 33774.04 181.58 17097.04 88888.00 2017-07-02 10:08:58.000 183 33774.07 181.58 17097.09 88888.00 2017-07-02 10:08:59.000 183 33774.08 181.60 17097.06 88888.00 2017-07-02 10:09:00.000 183 33774.10 181.59 17097.08 37855.57 2017-07-02 10:09:01.000 183 33774.07 181.58 17097.09 88888.00 2017-07-02 10:09:02.000 183 33774.04 181.60 17097.13 88888.00 2017-07-02 10:09:03.000 183 33774.03 181.58 17097.11 88888.00 2017-07-02 10:09:04.000 183 33774.05 181.56 17097.11 88888.00 2017-07-02 10:09:05.000 183 33774.09 181.51 17097.08 37855.51 2017-07-02 10:09:06.000 183 33774.09 181.53 17097.08 88888.00 2017-07-02 10:09:07.000 183 33774.08 181.50 17097.08 88888.00 2017-07-02 10:09:08.000 183 33774.07 181.53 17097.09 88888.00 2017-07-02 10:09:09.000 183 33774.09 181.55 17097.07 88888.00 2017-07-02 10:09:10.000 183 33774.12 181.52 17097.02 37855.49 2017-07-02 10:09:11.000 183 33774.09 181.50 17097.00 88888.00 2017-07-02 10:09:12.000 183 33774.08 181.54 17097.00 88888.00 2017-07-02 10:09:13.000 183 33774.08 181.51 17097.01 88888.00 2017-07-02 10:09:14.000 183 33774.05 181.47 17097.02 88888.00 2017-07-02 10:09:15.000 183 33774.09 181.52 17097.04 37855.57 2017-07-02 10:09:16.000 183 33774.07 181.55 17097.05 88888.00 2017-07-02 10:09:17.000 183 33774.07 181.54 17097.07 88888.00 2017-07-02 10:09:18.000 183 33774.01 181.56 17097.08 88888.00 2017-07-02 10:09:19.000 183 33774.01 181.51 17097.04 88888.00 2017-07-02 10:09:20.000 183 33774.05 181.52 17097.05 37855.48 2017-07-02 10:09:21.000 183 33774.04 181.50 17097.06 88888.00 2017-07-02 10:09:22.000 183 33774.04 181.46 17097.04 88888.00 2017-07-02 10:09:23.000 183 33774.03 181.45 17096.99 88888.00 2017-07-02 10:09:24.000 183 33774.04 181.48 17097.02 88888.00 2017-07-02 10:09:25.000 183 33774.08 181.47 17097.05 37855.46 2017-07-02 10:09:26.000 183 33774.05 181.46 17097.05 88888.00 2017-07-02 10:09:27.000 183 33774.07 181.46 17097.04 88888.00 2017-07-02 10:09:28.000 183 33774.10 181.50 17097.01 88888.00 2017-07-02 10:09:29.000 183 33774.07 181.47 17097.02 88888.00 2017-07-02 10:09:30.000 183 33774.04 181.46 17097.04 37855.45 2017-07-02 10:09:31.000 183 33774.05 181.44 17097.05 88888.00 2017-07-02 10:09:32.000 183 33774.08 181.47 17097.02 88888.00 2017-07-02 10:09:33.000 183 33774.08 181.49 17097.01 88888.00 2017-07-02 10:09:34.000 183 33774.12 181.50 17097.04 88888.00 2017-07-02 10:09:35.000 183 33774.11 181.46 17097.03 37855.50 2017-07-02 10:09:36.000 183 33774.10 181.43 17097.05 88888.00 2017-07-02 10:09:37.000 183 33774.06 181.36 17097.05 88888.00 2017-07-02 10:09:38.000 183 33774.10 181.40 17097.07 88888.00 2017-07-02 10:09:39.000 183 33774.12 181.42 17097.07 88888.00 2017-07-02 10:09:40.000 183 33774.12 181.41 17097.08 37855.58 2017-07-02 10:09:41.000 183 33774.09 181.39 17097.05 88888.00 2017-07-02 10:09:42.000 183 33774.10 181.40 17097.06 88888.00 2017-07-02 10:09:43.000 183 33774.06 181.46 17097.06 88888.00 2017-07-02 10:09:44.000 183 33774.07 181.45 17097.08 88888.00 2017-07-02 10:09:45.000 183 33774.07 181.47 17097.09 37855.56 2017-07-02 10:09:46.000 183 33774.10 181.44 17097.07 88888.00 2017-07-02 10:09:47.000 183 33774.11 181.48 17097.06 88888.00 2017-07-02 10:09:48.000 183 33774.09 181.49 17097.09 88888.00 2017-07-02 10:09:49.000 183 33774.08 181.46 17097.09 88888.00 2017-07-02 10:09:50.000 183 33774.06 181.44 17097.04 37855.52 2017-07-02 10:09:51.000 183 33774.09 181.40 17097.05 88888.00 2017-07-02 10:09:52.000 183 33774.09 181.38 17097.06 88888.00 2017-07-02 10:09:53.000 183 33774.09 181.41 17097.04 88888.00 2017-07-02 10:09:54.000 183 33774.09 181.42 17097.04 88888.00 2017-07-02 10:09:55.000 183 33774.10 181.42 17097.07 37855.58 2017-07-02 10:09:56.000 183 33774.10 181.40 17097.09 88888.00 2017-07-02 10:09:57.000 183 33774.13 181.39 17097.11 88888.00 2017-07-02 10:09:58.000 183 33774.10 181.44 17097.05 88888.00 2017-07-02 10:09:59.000 183 33774.09 181.46 17097.03 88888.00 2017-07-02 10:10:00.000 183 33774.09 181.48 17097.01 37855.50 2017-07-02 10:10:01.000 183 33774.11 181.48 17097.03 88888.00 2017-07-02 10:10:02.000 183 33774.08 181.48 17097.00 88888.00 2017-07-02 10:10:03.000 183 33774.08 181.49 17096.99 88888.00 2017-07-02 10:10:04.000 183 33774.08 181.49 17097.03 88888.00 2017-07-02 10:10:05.000 183 33774.04 181.46 17097.04 37855.50 2017-07-02 10:10:06.000 183 33774.07 181.46 17097.02 88888.00 2017-07-02 10:10:07.000 183 33774.08 181.48 17097.01 88888.00 2017-07-02 10:10:08.000 183 33774.13 181.49 17096.99 88888.00 2017-07-02 10:10:09.000 183 33774.17 181.51 17096.96 88888.00 2017-07-02 10:10:10.000 183 33774.19 181.49 17096.93 37855.61 2017-07-02 10:10:11.000 183 33774.18 181.45 17096.95 88888.00 2017-07-02 10:10:12.000 183 33774.14 181.45 17097.00 88888.00 2017-07-02 10:10:13.000 183 33774.12 181.43 17096.99 88888.00 2017-07-02 10:10:14.000 183 33774.13 181.45 17096.95 88888.00 2017-07-02 10:10:15.000 183 33774.13 181.45 17096.93 37855.55 2017-07-02 10:10:16.000 183 33774.16 181.44 17096.92 88888.00 2017-07-02 10:10:17.000 183 33774.17 181.43 17096.94 88888.00 2017-07-02 10:10:18.000 183 33774.13 181.43 17096.99 88888.00 2017-07-02 10:10:19.000 183 33774.14 181.44 17096.97 88888.00 2017-07-02 10:10:20.000 183 33774.15 181.47 17096.96 37855.60 2017-07-02 10:10:21.000 183 33774.16 181.48 17096.95 88888.00 2017-07-02 10:10:22.000 183 33774.20 181.47 17096.91 88888.00 2017-07-02 10:10:23.000 183 33774.17 181.53 17096.92 88888.00 2017-07-02 10:10:24.000 183 33774.16 181.52 17096.89 88888.00 2017-07-02 10:10:25.000 183 33774.18 181.48 17096.92 37855.50 2017-07-02 10:10:26.000 183 33774.22 181.45 17096.92 88888.00 2017-07-02 10:10:27.000 183 33774.23 181.42 17096.91 88888.00 2017-07-02 10:10:28.000 183 33774.21 181.38 17096.90 88888.00 2017-07-02 10:10:29.000 183 33774.21 181.44 17096.95 88888.00 2017-07-02 10:10:30.000 183 33774.18 181.44 17096.97 37855.69 2017-07-02 10:10:31.000 183 33774.18 181.44 17096.96 88888.00 2017-07-02 10:10:32.000 183 33774.22 181.40 17097.01 88888.00 2017-07-02 10:10:33.000 183 33774.20 181.43 17097.02 88888.00 2017-07-02 10:10:34.000 183 33774.12 181.44 17097.05 88888.00 2017-07-02 10:10:35.000 183 33774.14 181.44 17096.99 37855.65 2017-07-02 10:10:36.000 183 33774.19 181.44 17097.01 88888.00 2017-07-02 10:10:37.000 183 33774.19 181.45 17097.00 88888.00 2017-07-02 10:10:38.000 183 33774.18 181.47 17096.94 88888.00 2017-07-02 10:10:39.000 183 33774.22 181.45 17096.96 88888.00 2017-07-02 10:10:40.000 183 33774.21 181.45 17096.98 37855.68 2017-07-02 10:10:41.000 183 33774.21 181.45 17096.94 88888.00 2017-07-02 10:10:42.000 183 33774.22 181.44 17096.90 88888.00 2017-07-02 10:10:43.000 183 33774.22 181.44 17096.84 88888.00 2017-07-02 10:10:44.000 183 33774.22 181.40 17096.90 88888.00 2017-07-02 10:10:45.000 183 33774.25 181.41 17096.90 37855.58 2017-07-02 10:10:46.000 183 33774.30 181.42 17096.91 88888.00 2017-07-02 10:10:47.000 183 33774.28 181.40 17096.89 88888.00 2017-07-02 10:10:48.000 183 33774.26 181.43 17096.91 88888.00 2017-07-02 10:10:49.000 183 33774.30 181.39 17096.98 88888.00 2017-07-02 10:10:50.000 183 33774.35 181.41 17096.99 37855.62 2017-07-02 10:10:51.000 183 33774.36 181.44 17096.99 88888.00 2017-07-02 10:10:52.000 183 33774.32 181.45 17096.98 88888.00 2017-07-02 10:10:53.000 183 33774.33 181.45 17096.98 88888.00 2017-07-02 10:10:54.000 183 33774.29 181.47 17096.98 88888.00 2017-07-02 10:10:55.000 183 33774.32 181.45 17096.95 37855.75 2017-07-02 10:10:56.000 183 33774.38 181.49 17096.97 88888.00 2017-07-02 10:10:57.000 183 33774.38 181.47 17096.98 88888.00 2017-07-02 10:10:58.000 183 33774.37 181.42 17096.97 88888.00 2017-07-02 10:10:59.000 183 33774.36 181.44 17097.00 88888.00 2017-07-02 10:11:00.000 183 33774.36 181.42 17096.96 37855.70 2017-07-02 10:11:01.000 183 33774.42 181.39 17096.93 88888.00 2017-07-02 10:11:02.000 183 33774.42 181.35 17096.92 88888.00 2017-07-02 10:11:03.000 183 33774.42 181.35 17096.98 88888.00 2017-07-02 10:11:04.000 183 33774.45 181.38 17096.96 88888.00 2017-07-02 10:11:05.000 183 33774.42 181.32 17096.91 37855.76 2017-07-02 10:11:06.000 183 33774.41 181.31 17096.91 88888.00 2017-07-02 10:11:07.000 183 33774.41 181.36 17096.91 88888.00 2017-07-02 10:11:08.000 183 33774.42 181.37 17096.95 88888.00 2017-07-02 10:11:09.000 183 33774.40 181.34 17096.91 88888.00 2017-07-02 10:11:10.000 183 33774.38 181.35 17096.94 37855.84 2017-07-02 10:11:11.000 183 33774.41 181.36 17096.94 88888.00 2017-07-02 10:11:12.000 183 33774.44 181.34 17096.95 88888.00 2017-07-02 10:11:13.000 183 33774.47 181.33 17096.93 88888.00 2017-07-02 10:11:14.000 183 33774.50 181.30 17096.94 88888.00 2017-07-02 10:11:15.000 183 33774.48 181.28 17096.98 37855.81 2017-07-02 10:11:16.000 183 33774.49 181.32 17096.98 88888.00 2017-07-02 10:11:17.000 183 33774.48 181.31 17096.98 88888.00 2017-07-02 10:11:18.000 183 33774.49 181.31 17096.96 88888.00 2017-07-02 10:11:19.000 183 33774.55 181.33 17096.93 88888.00 2017-07-02 10:11:20.000 183 33774.58 181.35 17096.91 37855.92 2017-07-02 10:11:21.000 183 33774.56 181.31 17096.90 88888.00 2017-07-02 10:11:22.000 183 33774.56 181.28 17096.87 88888.00 2017-07-02 10:11:23.000 183 33774.57 181.30 17096.88 88888.00 2017-07-02 10:11:24.000 183 33774.60 181.31 17096.87 88888.00 2017-07-02 10:11:25.000 183 33774.61 181.32 17096.89 37855.88 2017-07-02 10:11:26.000 183 33774.61 181.35 17096.91 88888.00 2017-07-02 10:11:27.000 183 33774.62 181.37 17096.91 88888.00 2017-07-02 10:11:28.000 183 33774.61 181.34 17096.89 88888.00 2017-07-02 10:11:29.000 183 33774.67 181.35 17096.87 88888.00 2017-07-02 10:11:30.000 183 33774.70 181.39 17096.87 37855.90 2017-07-02 10:11:31.000 183 33774.70 181.37 17096.86 88888.00 2017-07-02 10:11:32.000 183 33774.72 181.34 17096.85 88888.00 2017-07-02 10:11:33.000 183 33774.73 181.38 17096.87 88888.00 2017-07-02 10:11:34.000 183 33774.73 181.38 17096.91 88888.00 2017-07-02 10:11:35.000 183 33774.77 181.33 17096.89 37855.95 2017-07-02 10:11:36.000 183 33774.82 181.32 17096.90 88888.00 2017-07-02 10:11:37.000 183 33774.79 181.33 17096.93 88888.00 2017-07-02 10:11:38.000 183 33774.80 181.31 17096.95 88888.00 2017-07-02 10:11:39.000 183 33774.82 181.33 17096.91 88888.00 2017-07-02 10:11:40.000 183 33774.81 181.35 17096.92 37856.15 2017-07-02 10:11:41.000 183 33774.80 181.33 17096.89 88888.00 2017-07-02 10:11:42.000 183 33774.85 181.34 17096.92 88888.00 2017-07-02 10:11:43.000 183 33774.84 181.29 17096.94 88888.00 2017-07-02 10:11:44.000 183 33774.84 181.28 17096.90 88888.00 2017-07-02 10:11:45.000 183 33774.87 181.26 17096.88 37856.07 2017-07-02 10:11:46.000 183 33774.90 181.28 17096.87 88888.00 2017-07-02 10:11:47.000 183 33774.89 181.27 17096.86 88888.00 2017-07-02 10:11:48.000 183 33774.88 181.24 17096.83 88888.00 2017-07-02 10:11:49.000 183 33774.87 181.27 17096.88 88888.00 2017-07-02 10:11:50.000 183 33774.90 181.29 17096.86 37856.05 2017-07-02 10:11:51.000 183 33774.88 181.27 17096.81 88888.00 2017-07-02 10:11:52.000 183 33774.88 181.25 17096.82 88888.00 2017-07-02 10:11:53.000 183 33774.91 181.27 17096.86 88888.00 2017-07-02 10:11:54.000 183 33774.88 181.30 17096.87 88888.00 2017-07-02 10:11:55.000 183 33774.89 181.31 17096.88 37856.19 2017-07-02 10:11:56.000 183 33774.93 181.31 17096.87 88888.00 2017-07-02 10:11:57.000 183 33774.97 181.29 17096.89 88888.00 2017-07-02 10:11:58.000 183 33774.98 181.27 17096.87 88888.00 2017-07-02 10:11:59.000 183 33774.98 181.27 17096.86 88888.00 2017-07-02 10:12:00.000 183 33775.02 181.29 17096.84 37856.16 2017-07-02 10:12:01.000 183 33775.04 181.26 17096.87 88888.00 2017-07-02 10:12:02.000 183 33774.99 181.28 17096.88 88888.00 2017-07-02 10:12:03.000 183 33774.99 181.29 17096.88 88888.00 2017-07-02 10:12:04.000 183 33774.98 181.25 17096.85 88888.00 2017-07-02 10:12:05.000 183 33775.00 181.26 17096.82 37856.23 2017-07-02 10:12:06.000 183 33775.03 181.24 17096.85 88888.00 2017-07-02 10:12:07.000 183 33775.05 181.26 17096.83 88888.00 2017-07-02 10:12:08.000 183 33775.03 181.24 17096.84 88888.00 2017-07-02 10:12:09.000 183 33775.02 181.29 17096.83 88888.00 2017-07-02 10:12:10.000 183 33775.02 181.29 17096.83 37856.24 2017-07-02 10:12:11.000 183 33775.08 181.28 17096.83 88888.00 2017-07-02 10:12:12.000 183 33775.12 181.28 17096.85 88888.00 2017-07-02 10:12:13.000 183 33775.13 181.28 17096.86 88888.00 2017-07-02 10:12:14.000 183 33775.12 181.28 17096.79 88888.00 2017-07-02 10:12:15.000 183 33775.12 181.25 17096.83 37856.32 2017-07-02 10:12:16.000 183 33775.15 181.20 17096.85 88888.00 2017-07-02 10:12:17.000 183 33775.14 181.20 17096.82 88888.00 2017-07-02 10:12:18.000 183 33775.12 181.21 17096.80 88888.00 2017-07-02 10:12:19.000 183 33775.15 181.23 17096.83 88888.00 2017-07-02 10:12:20.000 183 33775.21 181.25 17096.83 37856.33 2017-07-02 10:12:21.000 183 33775.26 181.24 17096.83 88888.00 2017-07-02 10:12:22.000 183 33775.29 181.19 17096.86 88888.00 2017-07-02 10:12:23.000 183 33775.30 181.23 17096.81 88888.00 2017-07-02 10:12:24.000 183 33775.31 181.25 17096.79 88888.00 2017-07-02 10:12:25.000 183 33775.36 181.26 17096.80 37856.55 2017-07-02 10:12:26.000 183 33775.39 181.23 17096.76 88888.00 2017-07-02 10:12:27.000 183 33775.37 181.18 17096.75 88888.00 2017-07-02 10:12:28.000 183 33775.35 181.16 17096.75 88888.00 2017-07-02 10:12:29.000 183 33775.36 181.19 17096.73 88888.00 2017-07-02 10:12:30.000 183 33775.39 181.18 17096.74 37856.53 2017-07-02 10:12:31.000 183 33775.40 181.14 17096.74 88888.00 2017-07-02 10:12:32.000 183 33775.43 181.13 17096.71 88888.00 2017-07-02 10:12:33.000 183 33775.48 181.10 17096.70 88888.00 2017-07-02 10:12:34.000 183 33775.50 181.10 17096.72 88888.00 2017-07-02 10:12:35.000 183 33775.52 181.07 17096.74 37856.58 2017-07-02 10:12:36.000 183 33775.54 181.08 17096.72 88888.00 2017-07-02 10:12:37.000 183 33775.63 181.10 17096.76 88888.00 2017-07-02 10:12:38.000 183 33775.66 181.10 17096.71 88888.00 2017-07-02 10:12:39.000 183 33775.63 181.04 17096.73 88888.00 2017-07-02 10:12:40.000 183 33775.65 180.99 17096.75 37856.67 2017-07-02 10:12:41.000 183 33775.63 180.99 17096.72 88888.00 2017-07-02 10:12:42.000 183 33775.66 180.99 17096.70 88888.00 2017-07-02 10:12:43.000 183 33775.65 180.97 17096.68 88888.00 2017-07-02 10:12:44.000 183 33775.69 181.00 17096.73 88888.00 2017-07-02 10:12:45.000 183 33775.70 180.97 17096.69 37856.76 2017-07-02 10:12:46.000 183 33775.74 180.93 17096.70 88888.00 2017-07-02 10:12:47.000 183 33775.74 180.95 17096.69 88888.00 2017-07-02 10:12:48.000 183 33775.75 180.97 17096.66 88888.00 2017-07-02 10:12:49.000 183 33775.77 180.94 17096.67 88888.00 2017-07-02 10:12:50.000 183 33775.77 180.95 17096.72 37856.88 2017-07-02 10:12:51.000 183 33775.76 180.90 17096.71 88888.00 2017-07-02 10:12:52.000 183 33775.77 180.90 17096.73 88888.00 2017-07-02 10:12:53.000 183 33775.78 180.94 17096.70 88888.00 2017-07-02 10:12:54.000 183 33775.86 180.97 17096.73 88888.00 2017-07-02 10:12:55.000 183 33775.85 180.94 17096.71 37856.87 2017-07-02 10:12:56.000 183 33775.82 180.95 17096.72 88888.00 2017-07-02 10:12:57.000 183 33775.86 180.92 17096.74 88888.00 2017-07-02 10:12:58.000 183 33775.91 180.96 17096.69 88888.00 2017-07-02 10:12:59.000 183 33775.93 180.95 17096.71 88888.00 2017-07-02 10:13:00.000 183 33775.94 180.94 17096.73 37856.94 2017-07-02 10:13:01.000 183 33775.93 180.92 17096.73 88888.00 2017-07-02 10:13:02.000 183 33775.96 180.95 17096.70 88888.00 2017-07-02 10:13:03.000 183 33776.00 180.92 17096.70 88888.00 2017-07-02 10:13:04.000 183 33776.04 180.91 17096.71 88888.00 2017-07-02 10:13:05.000 183 33776.05 180.91 17096.71 37856.94 2017-07-02 10:13:06.000 183 33776.06 180.93 17096.68 88888.00 2017-07-02 10:13:07.000 183 33776.08 180.91 17096.67 88888.00 2017-07-02 10:13:08.000 183 33776.11 180.90 17096.69 88888.00 2017-07-02 10:13:09.000 183 33776.09 180.92 17096.70 88888.00 2017-07-02 10:13:10.000 183 33776.06 180.89 17096.67 37857.12 2017-07-02 10:13:11.000 183 33776.09 180.87 17096.64 88888.00 2017-07-02 10:13:12.000 183 33776.10 180.88 17096.65 88888.00 2017-07-02 10:13:13.000 183 33776.10 180.88 17096.70 88888.00 2017-07-02 10:13:14.000 183 33776.14 180.91 17096.72 88888.00 2017-07-02 10:13:15.000 183 33776.15 180.88 17096.74 37857.08 2017-07-02 10:13:16.000 183 33776.15 180.89 17096.72 88888.00 2017-07-02 10:13:17.000 183 33776.16 180.87 17096.68 88888.00 2017-07-02 10:13:18.000 183 33776.20 180.87 17096.69 88888.00 2017-07-02 10:13:19.000 183 33776.18 180.85 17096.69 88888.00 2017-07-02 10:13:20.000 183 33776.20 180.88 17096.65 37857.20 2017-07-02 10:13:21.000 183 33776.21 180.84 17096.70 88888.00 2017-07-02 10:13:22.000 183 33776.17 180.81 17096.68 88888.00 2017-07-02 10:13:23.000 183 33776.19 180.79 17096.67 88888.00 2017-07-02 10:13:24.000 183 33776.19 180.79 17096.68 88888.00 2017-07-02 10:13:25.000 183 33776.21 180.77 17096.64 37857.25 2017-07-02 10:13:26.000 183 33776.20 180.71 17096.63 88888.00 2017-07-02 10:13:27.000 183 33776.24 180.69 17096.65 88888.00 2017-07-02 10:13:28.000 183 33776.30 180.71 17096.69 88888.00 2017-07-02 10:13:29.000 183 33776.30 180.74 17096.72 88888.00 2017-07-02 10:13:30.000 183 33776.31 180.75 17096.70 37857.23 2017-07-02 10:13:31.000 183 33776.33 180.75 17096.68 88888.00 2017-07-02 10:13:32.000 183 33776.37 180.74 17096.67 88888.00 2017-07-02 10:13:33.000 183 33776.37 180.72 17096.67 88888.00 2017-07-02 10:13:34.000 183 33776.42 180.71 17096.63 88888.00 2017-07-02 10:13:35.000 183 33776.42 180.70 17096.63 37857.41 2017-07-02 10:13:36.000 183 33776.40 180.69 17096.62 88888.00 2017-07-02 10:13:37.000 183 33776.41 180.66 17096.63 88888.00 2017-07-02 10:13:38.000 183 33776.45 180.69 17096.64 88888.00 2017-07-02 10:13:39.000 183 33776.44 180.69 17096.64 88888.00 2017-07-02 10:13:40.000 183 33776.46 180.66 17096.66 37857.35 2017-07-02 10:13:41.000 183 33776.47 180.66 17096.68 88888.00 2017-07-02 10:13:42.000 183 33776.49 180.64 17096.66 88888.00 2017-07-02 10:13:43.000 183 33776.50 180.63 17096.68 88888.00 2017-07-02 10:13:44.000 183 33776.51 180.64 17096.70 88888.00 2017-07-02 10:13:45.000 183 33776.55 180.59 17096.67 37857.59 2017-07-02 10:13:46.000 183 33776.56 180.58 17096.62 88888.00 2017-07-02 10:13:47.000 183 33776.55 180.57 17096.66 88888.00 2017-07-02 10:13:48.000 183 33776.53 180.55 17096.66 88888.00 2017-07-02 10:13:49.000 183 33776.54 180.52 17096.63 88888.00 2017-07-02 10:13:50.000 183 33776.54 180.49 17096.60 37857.54 2017-07-02 10:13:51.000 183 33776.58 180.57 17096.60 88888.00 2017-07-02 10:13:52.000 183 33776.57 180.54 17096.64 88888.00 2017-07-02 10:13:53.000 183 33776.57 180.53 17096.66 88888.00 2017-07-02 10:13:54.000 183 33776.58 180.51 17096.64 88888.00 2017-07-02 10:13:55.000 183 33776.58 180.51 17096.63 37857.59 2017-07-02 10:13:56.000 183 33776.60 180.48 17096.65 88888.00 2017-07-02 10:13:57.000 183 33776.63 180.42 17096.60 88888.00 2017-07-02 10:13:58.000 183 33776.58 180.43 17096.57 88888.00 2017-07-02 10:13:59.000 183 33776.63 180.46 17096.61 88888.00 2017-07-02 10:14:00.000 183 33776.67 180.39 17096.60 37857.69 2017-07-02 10:14:01.000 183 33776.67 180.39 17096.61 88888.00 2017-07-02 10:14:02.000 183 33776.66 180.38 17096.61 88888.00 2017-07-02 10:14:03.000 183 33776.68 180.38 17096.63 88888.00 2017-07-02 10:14:04.000 183 33776.74 180.35 17096.59 88888.00 2017-07-02 10:14:05.000 183 33776.74 180.32 17096.57 37857.77 2017-07-02 10:14:06.000 183 33776.72 180.28 17096.53 88888.00 2017-07-02 10:14:07.000 183 33776.67 180.26 17096.54 88888.00 2017-07-02 10:14:08.000 183 33776.69 180.27 17096.60 88888.00 2017-07-02 10:14:09.000 183 33776.70 180.27 17096.62 88888.00 2017-07-02 10:14:10.000 183 33776.67 180.24 17096.59 37857.73 2017-07-02 10:14:11.000 183 33776.67 180.22 17096.58 88888.00 2017-07-02 10:14:12.000 183 33776.68 180.26 17096.57 88888.00 2017-07-02 10:14:13.000 183 33776.69 180.27 17096.54 88888.00 2017-07-02 10:14:14.000 183 33776.67 180.26 17096.58 88888.00 2017-07-02 10:14:15.000 183 33776.73 180.27 17096.60 37857.68 2017-07-02 10:14:16.000 183 33776.75 180.25 17096.58 88888.00 2017-07-02 10:14:17.000 183 33776.73 180.22 17096.60 88888.00 2017-07-02 10:14:18.000 183 33776.75 180.23 17096.57 88888.00 2017-07-02 10:14:19.000 183 33776.80 180.23 17096.52 88888.00 2017-07-02 10:14:20.000 183 33776.79 180.23 17096.55 37857.74 2017-07-02 10:14:21.000 183 33776.81 180.25 17096.58 88888.00 2017-07-02 10:14:22.000 183 33776.83 180.25 17096.55 88888.00 2017-07-02 10:14:23.000 183 33776.85 180.27 17096.58 88888.00 2017-07-02 10:14:24.000 183 33776.87 180.28 17096.58 88888.00 2017-07-02 10:14:25.000 183 33776.85 180.25 17096.57 37857.86 2017-07-02 10:14:26.000 183 33776.90 180.24 17096.60 88888.00 2017-07-02 10:14:27.000 183 33776.87 180.25 17096.62 88888.00 2017-07-02 10:14:28.000 183 33776.87 180.26 17096.61 88888.00 2017-07-02 10:14:29.000 183 33776.90 180.18 17096.57 88888.00 2017-07-02 10:14:30.000 183 33776.91 180.15 17096.56 37857.85 2017-07-02 10:14:31.000 183 33776.91 180.15 17096.56 88888.00 2017-07-02 10:14:32.000 183 33776.90 180.15 17096.55 88888.00 2017-07-02 10:14:33.000 183 33776.86 180.12 17096.55 88888.00 2017-07-02 10:14:34.000 183 33776.89 180.13 17096.56 88888.00 2017-07-02 10:14:35.000 183 33776.92 180.14 17096.56 37857.88 2017-07-02 10:14:36.000 183 33776.95 180.11 17096.54 88888.00 2017-07-02 10:14:37.000 183 33776.99 180.13 17096.55 88888.00 2017-07-02 10:14:38.000 183 33776.97 180.13 17096.55 88888.00 2017-07-02 10:14:39.000 183 33776.98 180.12 17096.57 88888.00 2017-07-02 10:14:40.000 183 33777.00 180.10 17096.57 37858.01 2017-07-02 10:14:41.000 183 33776.97 180.09 17096.58 88888.00 2017-07-02 10:14:42.000 183 33777.01 180.08 17096.62 88888.00 2017-07-02 10:14:43.000 183 33777.03 180.08 17096.65 88888.00 2017-07-02 10:14:44.000 183 33777.06 180.06 17096.59 88888.00 2017-07-02 10:14:45.000 183 33777.02 180.03 17096.58 37857.97 2017-07-02 10:14:46.000 183 33777.01 180.04 17096.60 88888.00 2017-07-02 10:14:47.000 183 33776.99 180.05 17096.56 88888.00 2017-07-02 10:14:48.000 183 33777.00 180.06 17096.56 88888.00 2017-07-02 10:14:49.000 183 33777.02 180.01 17096.57 88888.00 2017-07-02 10:14:50.000 183 33777.06 180.01 17096.58 37857.95 2017-07-02 10:14:51.000 183 33777.07 179.99 17096.58 88888.00 2017-07-02 10:14:52.000 183 33777.07 179.95 17096.58 88888.00 2017-07-02 10:14:53.000 183 33777.04 179.94 17096.52 88888.00 2017-07-02 10:14:54.000 183 33777.03 179.94 17096.51 88888.00 2017-07-02 10:14:55.000 183 33777.04 179.90 17096.50 37858.09 2017-07-02 10:14:56.000 183 33777.09 179.89 17096.51 88888.00 2017-07-02 10:14:57.000 183 33777.14 179.91 17096.52 88888.00 2017-07-02 10:14:58.000 183 33777.14 179.92 17096.49 88888.00 2017-07-02 10:14:59.000 183 33777.14 179.93 17096.50 88888.00 2017-07-02 10:15:00.000 183 33777.13 179.92 17096.54 37858.05 2017-07-02 10:15:01.000 183 33777.14 179.93 17096.55 88888.00 2017-07-02 10:15:02.000 183 33777.17 179.93 17096.56 88888.00 2017-07-02 10:15:03.000 183 33777.14 179.92 17096.58 88888.00 2017-07-02 10:15:04.000 183 33777.16 179.90 17096.57 88888.00 2017-07-02 10:15:05.000 183 33777.19 179.88 17096.53 37858.08 2017-07-02 10:15:06.000 183 33777.21 179.84 17096.53 88888.00 2017-07-02 10:15:07.000 183 33777.20 179.83 17096.57 88888.00 2017-07-02 10:15:08.000 183 33777.20 179.80 17096.56 88888.00 2017-07-02 10:15:09.000 183 33777.22 179.81 17096.56 88888.00 2017-07-02 10:15:10.000 183 33777.20 179.76 17096.57 37858.09 2017-07-02 10:15:11.000 183 33777.22 179.75 17096.54 88888.00 2017-07-02 10:15:12.000 183 33777.26 179.78 17096.53 88888.00 2017-07-02 10:15:13.000 183 33777.24 179.77 17096.52 88888.00 2017-07-02 10:15:14.000 183 33777.25 179.80 17096.53 88888.00 2017-07-02 10:15:15.000 183 33777.25 179.79 17096.52 37858.15 2017-07-02 10:15:16.000 183 33777.23 179.79 17096.53 88888.00 2017-07-02 10:15:17.000 183 33777.26 179.79 17096.53 88888.00 2017-07-02 10:15:18.000 183 33777.31 179.75 17096.52 88888.00 2017-07-02 10:15:19.000 183 33777.32 179.73 17096.51 88888.00 2017-07-02 10:15:20.000 183 33777.32 179.74 17096.49 37858.15 2017-07-02 10:15:21.000 183 33777.34 179.67 17096.53 88888.00 2017-07-02 10:15:22.000 183 33777.34 179.62 17096.55 88888.00 2017-07-02 10:15:23.000 183 33777.32 179.62 17096.56 88888.00 2017-07-02 10:15:24.000 183 33777.36 179.64 17096.56 88888.00 2017-07-02 10:15:25.000 183 33777.38 179.63 17096.56 37858.14 2017-07-02 10:15:26.000 183 33777.35 179.59 17096.56 88888.00 2017-07-02 10:15:27.000 183 33777.32 179.56 17096.55 88888.00 2017-07-02 10:15:28.000 183 33777.30 179.54 17096.54 88888.00 2017-07-02 10:15:29.000 183 33777.33 179.57 17096.59 88888.00 2017-07-02 10:15:30.000 183 33777.33 179.58 17096.62 37858.32 2017-07-02 10:15:31.000 183 33777.34 179.58 17096.61 88888.00 2017-07-02 10:15:32.000 183 33777.33 179.56 17096.59 88888.00 2017-07-02 10:15:33.000 183 33777.30 179.54 17096.58 88888.00 2017-07-02 10:15:34.000 183 33777.34 179.55 17096.56 88888.00 2017-07-02 10:15:35.000 183 33777.32 179.53 17096.61 37858.23 2017-07-02 10:15:36.000 183 33777.35 179.52 17096.58 88888.00 2017-07-02 10:15:37.000 183 33777.38 179.50 17096.55 88888.00 2017-07-02 10:15:38.000 183 33777.41 179.52 17096.51 88888.00 2017-07-02 10:15:39.000 183 33777.46 179.51 17096.53 88888.00 2017-07-02 10:15:40.000 183 33777.48 179.47 17096.55 37858.34 2017-07-02 10:15:41.000 183 33777.48 179.41 17096.60 88888.00 2017-07-02 10:15:42.000 183 33777.48 179.47 17096.61 88888.00 2017-07-02 10:15:43.000 183 33777.47 179.47 17096.59 88888.00 2017-07-02 10:15:44.000 183 33777.47 179.42 17096.59 88888.00 2017-07-02 10:15:45.000 183 33777.50 179.39 17096.61 37858.38 2017-07-02 10:15:46.000 183 33777.50 179.41 17096.59 88888.00 2017-07-02 10:15:47.000 183 33777.51 179.41 17096.57 88888.00 2017-07-02 10:15:48.000 183 33777.50 179.38 17096.60 88888.00 2017-07-02 10:15:49.000 183 33777.51 179.34 17096.55 88888.00 2017-07-02 10:15:50.000 183 33777.53 179.34 17096.57 37858.40 2017-07-02 10:15:51.000 183 33777.55 179.33 17096.59 88888.00 2017-07-02 10:15:52.000 183 33777.56 179.37 17096.60 88888.00 2017-07-02 10:15:53.000 183 33777.54 179.36 17096.60 88888.00 2017-07-02 10:15:54.000 183 33777.56 179.33 17096.60 88888.00 2017-07-02 10:15:55.000 183 33777.58 179.32 17096.59 37858.46 2017-07-02 10:15:56.000 183 33777.57 179.31 17096.58 88888.00 2017-07-02 10:15:57.000 183 33777.56 179.28 17096.60 88888.00 2017-07-02 10:15:58.000 183 33777.60 179.26 17096.65 88888.00 2017-07-02 10:15:59.000 183 33777.61 179.24 17096.62 88888.00 2017-07-02 10:16:00.000 183 33777.63 179.25 17096.60 37858.48 2017-07-02 10:16:01.000 183 33777.64 179.26 17096.61 88888.00 2017-07-02 10:16:02.000 183 33777.64 179.24 17096.57 88888.00 2017-07-02 10:16:03.000 183 33777.59 179.20 17096.55 88888.00 2017-07-02 10:16:04.000 183 33777.62 179.17 17096.56 88888.00 2017-07-02 10:16:05.000 183 33777.66 179.20 17096.58 37858.48 2017-07-02 10:16:06.000 183 33777.68 179.24 17096.55 88888.00 2017-07-02 10:16:07.000 183 33777.65 179.22 17096.52 88888.00 2017-07-02 10:16:08.000 183 33777.67 179.22 17096.54 88888.00 2017-07-02 10:16:09.000 183 33777.65 179.19 17096.50 88888.00 2017-07-02 10:16:10.000 183 33777.70 179.19 17096.51 37858.53 2017-07-02 10:16:11.000 183 33777.69 179.16 17096.52 88888.00 2017-07-02 10:16:12.000 183 33777.68 179.14 17096.49 88888.00 2017-07-02 10:16:13.000 183 33777.70 179.14 17096.48 88888.00 2017-07-02 10:16:14.000 183 33777.67 179.11 17096.49 88888.00 2017-07-02 10:16:15.000 183 33777.71 179.07 17096.49 37858.60 2017-07-02 10:16:16.000 183 33777.74 179.05 17096.51 88888.00 2017-07-02 10:16:17.000 183 33777.77 179.05 17096.51 88888.00 2017-07-02 10:16:18.000 183 33777.75 179.07 17096.50 88888.00 2017-07-02 10:16:19.000 183 33777.77 179.05 17096.48 88888.00 2017-07-02 10:16:20.000 183 33777.78 179.05 17096.48 37858.67 2017-07-02 10:16:21.000 183 33777.77 179.04 17096.48 88888.00 2017-07-02 10:16:22.000 183 33777.79 179.04 17096.51 88888.00 2017-07-02 10:16:23.000 183 33777.77 178.99 17096.51 88888.00 2017-07-02 10:16:24.000 183 33777.81 178.96 17096.49 88888.00 2017-07-02 10:16:25.000 183 33777.80 178.97 17096.46 37858.70 2017-07-02 10:16:26.000 183 33777.78 178.97 17096.49 88888.00 2017-07-02 10:16:27.000 183 33777.76 178.95 17096.53 88888.00 2017-07-02 10:16:28.000 183 33777.80 178.92 17096.53 88888.00 2017-07-02 10:16:29.000 183 33777.86 178.90 17096.51 88888.00 2017-07-02 10:16:30.000 183 33777.87 178.86 17096.51 37858.74 2017-07-02 10:16:31.000 183 33777.85 178.86 17096.50 88888.00 2017-07-02 10:16:32.000 183 33777.86 178.88 17096.51 88888.00 2017-07-02 10:16:33.000 183 33777.90 178.86 17096.52 88888.00 2017-07-02 10:16:34.000 183 33777.88 178.87 17096.51 88888.00 2017-07-02 10:16:35.000 183 33777.87 178.81 17096.55 37858.64 2017-07-02 10:16:36.000 183 33777.92 178.82 17096.62 88888.00 2017-07-02 10:16:37.000 183 33777.97 178.80 17096.56 88888.00 2017-07-02 10:16:38.000 183 33777.96 178.78 17096.52 88888.00 2017-07-02 10:16:39.000 183 33777.96 178.78 17096.53 88888.00 2017-07-02 10:16:40.000 183 33777.95 178.76 17096.56 37858.75 2017-07-02 10:16:41.000 183 33777.96 178.71 17096.52 88888.00 2017-07-02 10:16:42.000 183 33778.01 178.73 17096.53 88888.00 2017-07-02 10:16:43.000 183 33777.99 178.72 17096.53 88888.00 2017-07-02 10:16:44.000 183 33777.97 178.69 17096.54 88888.00 2017-07-02 10:16:45.000 183 33777.99 178.68 17096.51 37858.83 2017-07-02 10:16:46.000 183 33777.97 178.67 17096.48 88888.00 2017-07-02 10:16:47.000 183 33778.00 178.67 17096.47 88888.00 2017-07-02 10:16:48.000 183 33778.03 178.70 17096.46 88888.00 2017-07-02 10:16:49.000 183 33778.03 178.67 17096.46 88888.00 2017-07-02 10:16:50.000 183 33778.00 178.65 17096.44 37858.81 2017-07-02 10:16:51.000 183 33778.00 178.64 17096.42 88888.00 2017-07-02 10:16:52.000 183 33777.99 178.64 17096.44 88888.00 2017-07-02 10:16:53.000 183 33777.97 178.64 17096.46 88888.00 2017-07-02 10:16:54.000 183 33777.99 178.64 17096.47 88888.00 2017-07-02 10:16:55.000 183 33778.01 178.63 17096.46 37858.92 2017-07-02 10:16:56.000 183 33778.02 178.60 17096.46 88888.00 2017-07-02 10:16:57.000 183 33777.99 178.57 17096.45 88888.00 2017-07-02 10:16:58.000 183 33778.02 178.55 17096.46 88888.00 2017-07-02 10:16:59.000 183 33777.97 178.57 17096.47 88888.00 2017-07-02 10:17:00.000 183 33777.96 178.57 17096.49 37858.81 2017-07-02 10:17:01.000 183 33778.00 178.53 17096.48 88888.00 2017-07-02 10:17:02.000 183 33777.98 178.52 17096.47 88888.00 2017-07-02 10:17:03.000 183 33777.96 178.46 17096.48 88888.00 2017-07-02 10:17:04.000 183 33777.97 178.44 17096.44 88888.00 2017-07-02 10:17:05.000 183 33777.98 178.45 17096.43 37858.81 2017-07-02 10:17:06.000 183 33777.95 178.45 17096.46 88888.00 2017-07-02 10:17:07.000 183 33777.97 178.50 17096.44 88888.00 2017-07-02 10:17:08.000 183 33777.97 178.53 17096.46 88888.00 2017-07-02 10:17:09.000 183 33778.05 178.50 17096.49 88888.00 2017-07-02 10:17:10.000 183 33778.06 178.48 17096.48 37858.77 2017-07-02 10:17:11.000 183 33778.01 178.44 17096.47 88888.00 2017-07-02 10:17:12.000 183 33777.97 178.41 17096.50 88888.00 2017-07-02 10:17:13.000 183 33777.96 178.42 17096.49 88888.00 2017-07-02 10:17:14.000 183 33777.97 178.41 17096.50 88888.00 2017-07-02 10:17:15.000 183 33777.97 178.40 17096.47 37858.89 2017-07-02 10:17:16.000 183 33778.00 178.42 17096.43 88888.00 2017-07-02 10:17:17.000 183 33777.98 178.39 17096.43 88888.00 2017-07-02 10:17:18.000 183 33777.97 178.38 17096.46 88888.00 2017-07-02 10:17:19.000 183 33777.98 178.36 17096.48 88888.00 2017-07-02 10:17:20.000 183 33777.98 178.36 17096.49 37858.83 2017-07-02 10:17:21.000 183 33777.93 178.36 17096.46 88888.00 2017-07-02 10:17:22.000 183 33777.97 178.38 17096.46 88888.00 2017-07-02 10:17:23.000 183 33777.94 178.39 17096.46 88888.00 2017-07-02 10:17:24.000 183 33777.93 178.35 17096.48 88888.00 2017-07-02 10:17:25.000 183 33777.98 178.33 17096.47 37858.83 2017-07-02 10:17:26.000 183 33777.95 178.29 17096.44 88888.00 2017-07-02 10:17:27.000 183 33777.93 178.28 17096.45 88888.00 2017-07-02 10:17:28.000 183 33777.95 178.30 17096.47 88888.00 2017-07-02 10:17:29.000 183 33777.92 178.28 17096.47 88888.00 2017-07-02 10:17:30.000 183 33777.94 178.25 17096.46 37858.77 2017-07-02 10:17:31.000 183 33777.92 178.23 17096.41 88888.00 2017-07-02 10:17:32.000 183 33777.93 178.22 17096.43 88888.00 2017-07-02 10:17:33.000 183 33777.91 178.24 17096.44 88888.00 2017-07-02 10:17:34.000 183 33777.94 178.24 17096.47 88888.00 2017-07-02 10:17:35.000 183 33777.95 178.23 17096.48 37858.87 2017-07-02 10:17:36.000 183 33777.92 178.25 17096.43 88888.00 2017-07-02 10:17:37.000 183 33777.91 178.23 17096.43 88888.00 2017-07-02 10:17:38.000 183 33777.92 178.25 17096.48 88888.00 2017-07-02 10:17:39.000 183 33777.91 178.24 17096.50 88888.00 2017-07-02 10:17:40.000 183 33777.86 178.24 17096.47 37858.78 2017-07-02 10:17:41.000 183 33777.86 178.24 17096.46 88888.00 2017-07-02 10:17:42.000 183 33777.84 178.27 17096.43 88888.00 2017-07-02 10:17:43.000 183 33777.83 178.28 17096.39 88888.00 2017-07-02 10:17:44.000 183 33777.87 178.21 17096.44 88888.00 2017-07-02 10:17:45.000 183 33777.87 178.20 17096.42 37858.70 2017-07-02 10:17:46.000 183 33777.88 178.20 17096.45 88888.00 2017-07-02 10:17:47.000 183 33777.86 178.24 17096.48 88888.00 2017-07-02 10:17:48.000 183 33777.89 178.23 17096.49 88888.00 2017-07-02 10:17:49.000 183 33777.85 178.20 17096.48 88888.00 2017-07-02 10:17:50.000 183 33777.86 178.19 17096.50 37858.67 2017-07-02 10:17:51.000 183 33777.88 178.11 17096.50 88888.00 2017-07-02 10:17:52.000 183 33777.89 178.13 17096.50 88888.00 2017-07-02 10:17:53.000 183 33777.87 178.15 17096.49 88888.00 2017-07-02 10:17:54.000 183 33777.89 178.12 17096.47 88888.00 2017-07-02 10:17:55.000 183 33777.90 178.06 17096.45 37858.75 2017-07-02 10:17:56.000 183 33777.90 178.07 17096.42 88888.00 2017-07-02 10:17:57.000 183 33777.87 178.09 17096.43 88888.00 2017-07-02 10:17:58.000 183 33777.87 178.11 17096.49 88888.00 2017-07-02 10:17:59.000 183 33777.87 178.11 17096.50 88888.00 2017-07-02 10:18:00.000 183 33777.88 178.11 17096.50 37858.70 2017-07-02 10:18:01.000 183 33777.90 178.07 17096.50 88888.00 2017-07-02 10:18:02.000 183 33777.89 178.05 17096.49 88888.00 2017-07-02 10:18:03.000 183 33777.90 178.04 17096.51 88888.00 2017-07-02 10:18:04.000 183 33777.90 178.05 17096.51 88888.00 2017-07-02 10:18:05.000 183 33777.90 178.04 17096.54 37858.78 2017-07-02 10:18:06.000 183 33777.88 178.05 17096.55 88888.00 2017-07-02 10:18:07.000 183 33777.87 178.07 17096.55 88888.00 2017-07-02 10:18:08.000 183 33777.87 178.06 17096.49 88888.00 2017-07-02 10:18:09.000 183 33777.87 178.04 17096.48 88888.00 2017-07-02 10:18:10.000 183 33777.90 178.04 17096.59 37858.71 2017-07-02 10:18:11.000 183 33777.91 178.05 17096.62 88888.00 2017-07-02 10:18:12.000 183 33777.90 178.03 17096.57 88888.00 2017-07-02 10:18:13.000 183 33777.87 178.03 17096.55 88888.00 2017-07-02 10:18:14.000 183 33777.93 178.02 17096.54 88888.00 2017-07-02 10:18:15.000 183 33777.95 178.05 17096.56 37858.77 2017-07-02 10:18:16.000 183 33777.95 178.06 17096.56 88888.00 2017-07-02 10:18:17.000 183 33777.97 178.08 17096.57 88888.00 2017-07-02 10:18:18.000 183 33777.96 178.13 17096.56 88888.00 2017-07-02 10:18:19.000 183 33777.97 178.06 17096.56 88888.00 2017-07-02 10:18:20.000 183 33778.00 178.06 17096.52 37858.73 2017-07-02 10:18:21.000 183 33778.02 178.01 17096.50 88888.00 2017-07-02 10:18:22.000 183 33778.02 178.00 17096.51 88888.00 2017-07-02 10:18:23.000 183 33778.05 177.98 17096.56 88888.00 2017-07-02 10:18:24.000 183 33778.07 178.00 17096.53 88888.00 2017-07-02 10:18:25.000 183 33778.07 178.01 17096.54 37858.85 2017-07-02 10:18:26.000 183 33778.08 178.02 17096.56 88888.00 2017-07-02 10:18:27.000 183 33778.09 178.02 17096.54 88888.00 2017-07-02 10:18:28.000 183 33778.11 178.01 17096.53 88888.00 2017-07-02 10:18:29.000 183 33778.10 177.98 17096.53 88888.00 2017-07-02 10:18:30.000 183 33778.14 177.93 17096.51 37858.87 2017-07-02 10:18:31.000 183 33778.13 177.92 17096.51 88888.00 2017-07-02 10:18:32.000 183 33778.10 177.95 17096.48 88888.00 2017-07-02 10:18:33.000 183 33778.11 177.97 17096.53 88888.00 2017-07-02 10:18:34.000 183 33778.13 177.99 17096.53 88888.00 2017-07-02 10:18:35.000 183 33778.12 177.98 17096.55 37858.94 2017-07-02 10:18:36.000 183 33778.14 177.98 17096.55 88888.00 2017-07-02 10:18:37.000 183 33778.10 177.97 17096.54 88888.00 2017-07-02 10:18:38.000 183 33778.11 177.99 17096.55 88888.00 2017-07-02 10:18:39.000 183 33778.14 177.97 17096.55 88888.00 2017-07-02 10:18:40.000 183 33778.13 177.96 17096.57 37859.01 2017-07-02 10:18:41.000 183 33778.15 177.99 17096.58 88888.00 2017-07-02 10:18:42.000 183 33778.18 178.02 17096.54 88888.00 2017-07-02 10:18:43.000 183 33778.19 178.00 17096.54 88888.00 2017-07-02 10:18:44.000 183 33778.19 178.00 17096.52 88888.00 2017-07-02 10:18:45.000 183 33778.22 177.97 17096.52 37859.03 2017-07-02 10:18:46.000 183 33778.24 177.90 17096.51 88888.00 2017-07-02 10:18:47.000 183 33778.25 177.89 17096.52 88888.00 2017-07-02 10:18:48.000 183 33778.24 177.92 17096.51 88888.00 2017-07-02 10:18:49.000 183 33778.24 177.90 17096.54 88888.00 2017-07-02 10:18:50.000 183 33778.29 177.93 17096.56 37859.03 2017-07-02 10:18:51.000 183 33778.31 177.95 17096.55 88888.00 2017-07-02 10:18:52.000 183 33778.28 177.94 17096.54 88888.00 2017-07-02 10:18:53.000 183 33778.27 178.00 17096.55 88888.00 2017-07-02 10:18:54.000 183 33778.30 178.00 17096.55 88888.00 2017-07-02 10:18:55.000 183 33778.28 178.00 17096.51 37859.02 2017-07-02 10:18:56.000 183 33778.29 177.99 17096.50 88888.00 2017-07-02 10:18:57.000 183 33778.28 177.96 17096.51 88888.00 2017-07-02 10:18:58.000 183 33778.27 177.97 17096.47 88888.00 2017-07-02 10:18:59.000 183 33778.33 177.95 17096.43 88888.00 2017-07-02 10:19:00.000 183 33778.38 177.94 17096.45 37859.12 2017-07-02 10:19:01.000 183 33778.41 177.95 17096.48 88888.00 2017-07-02 10:19:02.000 183 33778.42 177.94 17096.52 88888.00 2017-07-02 10:19:03.000 183 33778.43 177.87 17096.49 88888.00 2017-07-02 10:19:04.000 183 33778.42 177.87 17096.47 88888.00 2017-07-02 10:19:05.000 183 33778.45 177.90 17096.49 37859.23 2017-07-02 10:19:06.000 183 33778.46 177.88 17096.51 88888.00 2017-07-02 10:19:07.000 183 33778.43 177.89 17096.50 88888.00 2017-07-02 10:19:08.000 183 33778.43 177.85 17096.47 88888.00 2017-07-02 10:19:09.000 183 33778.47 177.89 17096.46 88888.00 2017-07-02 10:19:10.000 183 33778.50 177.90 17096.46 37859.16 2017-07-02 10:19:11.000 183 33778.49 177.90 17096.43 88888.00 2017-07-02 10:19:12.000 183 33778.47 177.89 17096.44 88888.00 2017-07-02 10:19:13.000 183 33778.48 177.89 17096.45 88888.00 2017-07-02 10:19:14.000 183 33778.49 177.88 17096.44 88888.00 2017-07-02 10:19:15.000 183 33778.47 177.91 17096.46 37859.29 2017-07-02 10:19:16.000 183 33778.47 177.93 17096.49 88888.00 2017-07-02 10:19:17.000 183 33778.46 177.93 17096.47 88888.00 2017-07-02 10:19:18.000 183 33778.49 177.90 17096.48 88888.00 2017-07-02 10:19:19.000 183 33778.52 177.87 17096.48 88888.00 2017-07-02 10:19:20.000 183 33778.54 177.83 17096.45 37859.33 2017-07-02 10:19:21.000 183 33778.55 177.81 17096.48 88888.00 2017-07-02 10:19:22.000 183 33778.58 177.81 17096.46 88888.00 2017-07-02 10:19:23.000 183 33778.59 177.82 17096.48 88888.00 2017-07-02 10:19:24.000 183 33778.61 177.83 17096.51 88888.00 2017-07-02 10:19:25.000 183 33778.63 177.80 17096.48 37859.31 2017-07-02 10:19:26.000 183 33778.68 177.84 17096.47 88888.00 2017-07-02 10:19:27.000 183 33778.65 177.84 17096.50 88888.00 2017-07-02 10:19:28.000 183 33778.62 177.82 17096.51 88888.00 2017-07-02 10:19:29.000 183 33778.64 177.83 17096.51 88888.00 2017-07-02 10:19:30.000 183 33778.67 177.86 17096.51 37859.36 2017-07-02 10:19:31.000 183 33778.64 177.82 17096.52 88888.00 2017-07-02 10:19:32.000 183 33778.65 177.78 17096.49 88888.00 2017-07-02 10:19:33.000 183 33778.66 177.81 17096.45 88888.00 2017-07-02 10:19:34.000 183 33778.65 177.82 17096.48 88888.00 2017-07-02 10:19:35.000 183 33778.64 177.81 17096.49 37859.39 2017-07-02 10:19:36.000 183 33778.63 177.78 17096.47 88888.00 2017-07-02 10:19:37.000 183 33778.64 177.75 17096.46 88888.00 2017-07-02 10:19:38.000 183 33778.67 177.73 17096.52 88888.00 2017-07-02 10:19:39.000 183 33778.67 177.74 17096.55 88888.00 2017-07-02 10:19:40.000 183 33778.65 177.76 17096.51 37859.31 2017-07-02 10:19:41.000 183 33778.66 177.73 17096.49 88888.00 2017-07-02 10:19:42.000 183 33778.70 177.71 17096.49 88888.00 2017-07-02 10:19:43.000 183 33778.71 177.70 17096.51 88888.00 2017-07-02 10:19:44.000 183 33778.74 177.70 17096.52 88888.00 2017-07-02 10:19:45.000 183 33778.76 177.70 17096.52 37859.39 2017-07-02 10:19:46.000 183 33778.78 177.69 17096.50 88888.00 2017-07-02 10:19:47.000 183 33778.73 177.71 17096.49 88888.00 2017-07-02 10:19:48.000 183 33778.75 177.68 17096.47 88888.00 2017-07-02 10:19:49.000 183 33778.77 177.67 17096.43 88888.00 2017-07-02 10:19:50.000 183 33778.78 177.64 17096.47 37859.51 2017-07-02 10:19:51.000 183 33778.82 177.67 17096.48 88888.00 2017-07-02 10:19:52.000 183 33778.81 177.63 17096.49 88888.00 2017-07-02 10:19:53.000 183 33778.81 177.63 17096.48 88888.00 2017-07-02 10:19:54.000 183 33778.83 177.63 17096.48 88888.00 2017-07-02 10:19:55.000 183 33778.84 177.62 17096.49 37859.56 2017-07-02 10:19:56.000 183 33778.84 177.59 17096.49 88888.00 2017-07-02 10:19:57.000 183 33778.84 177.60 17096.45 88888.00 2017-07-02 10:19:58.000 183 33778.83 177.62 17096.42 88888.00 2017-07-02 10:19:59.000 183 33778.80 177.63 17096.43 88888.00 2017-07-02 10:20:00.000 183 33778.80 177.58 17096.43 37859.50 2017-07-02 10:20:01.000 183 33778.80 177.56 17096.42 88888.00 2017-07-02 10:20:02.000 183 33778.83 177.54 17096.43 88888.00 2017-07-02 10:20:03.000 183 33778.85 177.52 17096.43 88888.00 2017-07-02 10:20:04.000 183 33778.87 177.52 17096.44 88888.00 2017-07-02 10:20:05.000 183 33778.91 177.50 17096.50 37859.50 2017-07-02 10:20:06.000 183 33778.92 177.52 17096.52 88888.00 2017-07-02 10:20:07.000 183 33778.91 177.50 17096.47 88888.00 2017-07-02 10:20:08.000 183 33778.93 177.49 17096.48 88888.00 2017-07-02 10:20:09.000 183 33778.87 177.47 17096.49 88888.00 2017-07-02 10:20:10.000 183 33778.88 177.48 17096.49 37859.46 2017-07-02 10:20:11.000 183 33778.89 177.49 17096.48 88888.00 2017-07-02 10:20:12.000 183 33778.88 177.46 17096.45 88888.00 2017-07-02 10:20:13.000 183 33778.87 177.49 17096.44 88888.00 2017-07-02 10:20:14.000 183 33778.87 177.46 17096.45 88888.00 2017-07-02 10:20:15.000 183 33778.88 177.46 17096.40 37859.51 2017-07-02 10:20:16.000 183 33778.87 177.50 17096.41 88888.00 2017-07-02 10:20:17.000 183 33778.88 177.47 17096.43 88888.00 2017-07-02 10:20:18.000 183 33778.91 177.48 17096.42 88888.00 2017-07-02 10:20:19.000 183 33778.91 177.47 17096.43 88888.00 2017-07-02 10:20:20.000 183 33778.92 177.46 17096.43 37859.58 2017-07-02 10:20:21.000 183 33778.96 177.45 17096.42 88888.00 2017-07-02 10:20:22.000 183 33778.96 177.43 17096.41 88888.00 2017-07-02 10:20:23.000 183 33778.94 177.41 17096.44 88888.00 2017-07-02 10:20:24.000 183 33778.95 177.41 17096.44 88888.00 2017-07-02 10:20:25.000 183 33778.96 177.39 17096.42 37859.61 2017-07-02 10:20:26.000 183 33778.93 177.37 17096.45 88888.00 2017-07-02 10:20:27.000 183 33778.93 177.41 17096.44 88888.00 2017-07-02 10:20:28.000 183 33778.93 177.39 17096.41 88888.00 2017-07-02 10:20:29.000 183 33778.92 177.33 17096.42 88888.00 2017-07-02 10:20:30.000 183 33778.90 177.33 17096.46 37859.53 2017-07-02 10:20:31.000 183 33778.91 177.32 17096.44 88888.00 2017-07-02 10:20:32.000 183 33778.92 177.30 17096.48 88888.00 2017-07-02 10:20:33.000 183 33778.89 177.28 17096.47 88888.00 2017-07-02 10:20:34.000 183 33778.90 177.31 17096.42 88888.00 2017-07-02 10:20:35.000 183 33778.91 177.31 17096.40 37859.61 2017-07-02 10:20:36.000 183 33778.89 177.33 17096.42 88888.00 2017-07-02 10:20:37.000 183 33778.91 177.36 17096.42 88888.00 2017-07-02 10:20:38.000 183 33778.93 177.37 17096.41 88888.00 2017-07-02 10:20:39.000 183 33778.96 177.35 17096.42 88888.00 2017-07-02 10:20:40.000 183 33778.94 177.32 17096.42 37859.52 2017-07-02 10:20:41.000 183 33778.89 177.32 17096.40 88888.00 2017-07-02 10:20:42.000 183 33778.89 177.31 17096.41 88888.00 2017-07-02 10:20:43.000 183 33778.94 177.25 17096.43 88888.00 2017-07-02 10:20:44.000 183 33778.93 177.21 17096.40 88888.00 2017-07-02 10:20:45.000 183 33778.94 177.24 17096.37 37859.60 2017-07-02 10:20:46.000 183 33778.90 177.23 17096.40 88888.00 2017-07-02 10:20:47.000 183 33778.89 177.23 17096.36 88888.00 2017-07-02 10:20:48.000 183 33778.95 177.23 17096.35 88888.00 2017-07-02 10:20:49.000 183 33778.91 177.23 17096.37 88888.00 2017-07-02 10:20:50.000 183 33778.89 177.24 17096.38 37859.52 2017-07-02 10:20:51.000 183 33778.94 177.24 17096.38 88888.00 2017-07-02 10:20:52.000 183 33778.93 177.21 17096.37 88888.00 2017-07-02 10:20:53.000 183 33778.91 177.20 17096.40 88888.00 2017-07-02 10:20:54.000 183 33778.95 177.24 17096.39 88888.00 2017-07-02 10:20:55.000 183 33778.97 177.27 17096.38 37859.60 2017-07-02 10:20:56.000 183 33778.95 177.25 17096.42 88888.00 2017-07-02 10:20:57.000 183 33778.93 177.22 17096.43 88888.00 2017-07-02 10:20:58.000 183 33778.91 177.20 17096.42 88888.00 2017-07-02 10:20:59.000 183 33778.96 177.15 17096.44 88888.00 2017-07-02 10:21:00.000 183 33778.99 177.16 17096.44 37859.69 2017-07-02 10:21:01.000 183 33779.00 177.16 17096.46 88888.00 2017-07-02 10:21:02.000 183 33779.01 177.14 17096.41 88888.00 2017-07-02 10:21:03.000 183 33779.02 177.15 17096.40 88888.00 2017-07-02 10:21:04.000 183 33779.00 177.10 17096.41 88888.00 2017-07-02 10:21:05.000 183 33778.98 177.08 17096.42 37859.68 2017-07-02 10:21:06.000 183 33778.99 177.06 17096.44 88888.00 2017-07-02 10:21:07.000 183 33778.99 177.07 17096.46 88888.00 2017-07-02 10:21:08.000 183 33779.03 177.09 17096.46 88888.00 2017-07-02 10:21:09.000 183 33779.00 177.08 17096.48 88888.00 2017-07-02 10:21:10.000 183 33779.01 177.06 17096.43 37859.60 2017-07-02 10:21:11.000 183 33778.99 177.01 17096.43 88888.00 2017-07-02 10:21:12.000 183 33779.00 177.03 17096.45 88888.00 2017-07-02 10:21:13.000 183 33779.01 177.03 17096.45 88888.00 2017-07-02 10:21:14.000 183 33779.01 176.99 17096.43 88888.00 2017-07-02 10:21:15.000 183 33779.04 176.98 17096.40 37859.64 2017-07-02 10:21:16.000 183 33779.06 176.99 17096.43 88888.00 2017-07-02 10:21:17.000 183 33779.03 177.01 17096.48 88888.00 2017-07-02 10:21:18.000 183 33779.05 176.99 17096.46 88888.00 2017-07-02 10:21:19.000 183 33778.99 176.98 17096.46 88888.00 2017-07-02 10:21:20.000 183 33779.04 176.96 17096.49 37859.70 2017-07-02 10:21:21.000 183 33779.06 176.92 17096.44 88888.00 2017-07-02 10:21:22.000 183 33779.03 176.91 17096.44 88888.00 2017-07-02 10:21:23.000 183 33779.02 176.93 17096.43 88888.00 2017-07-02 10:21:24.000 183 33779.04 176.93 17096.45 88888.00 2017-07-02 10:21:25.000 183 33779.04 176.90 17096.40 37859.68 2017-07-02 10:21:26.000 183 33779.04 176.91 17096.41 88888.00 2017-07-02 10:21:27.000 183 33779.03 176.94 17096.42 88888.00 2017-07-02 10:21:28.000 183 33779.04 176.94 17096.41 88888.00 2017-07-02 10:21:29.000 183 33779.04 176.95 17096.44 88888.00 2017-07-02 10:21:30.000 183 33779.05 176.91 17096.44 37859.66 2017-07-02 10:21:31.000 183 33779.00 176.93 17096.41 88888.00 2017-07-02 10:21:32.000 183 33778.98 176.91 17096.40 88888.00 2017-07-02 10:21:33.000 183 33779.02 176.88 17096.40 88888.00 2017-07-02 10:21:34.000 183 33779.02 176.89 17096.42 88888.00 2017-07-02 10:21:35.000 183 33779.01 176.88 17096.44 37859.74 2017-07-02 10:21:36.000 183 33778.95 176.83 17096.45 88888.00 2017-07-02 10:21:37.000 183 33778.96 176.85 17096.44 88888.00 2017-07-02 10:21:38.000 183 33779.00 176.84 17096.43 88888.00 2017-07-02 10:21:39.000 183 33779.00 176.85 17096.42 88888.00 2017-07-02 10:21:40.000 183 33779.00 176.85 17096.44 37859.72 2017-07-02 10:21:41.000 183 33778.98 176.86 17096.49 88888.00 2017-07-02 10:21:42.000 183 33778.99 176.83 17096.49 88888.00 2017-07-02 10:21:43.000 183 33779.00 176.81 17096.48 88888.00 2017-07-02 10:21:44.000 183 33778.98 176.84 17096.48 88888.00 2017-07-02 10:21:45.000 183 33779.00 176.88 17096.48 37859.73 2017-07-02 10:21:46.000 183 33779.01 176.87 17096.46 88888.00 2017-07-02 10:21:47.000 183 33778.96 176.89 17096.44 88888.00 2017-07-02 10:21:48.000 183 33778.93 176.85 17096.44 88888.00 2017-07-02 10:21:49.000 183 33778.93 176.83 17096.46 88888.00 2017-07-02 10:21:50.000 183 33778.94 176.83 17096.49 37859.69 2017-07-02 10:21:51.000 183 33778.95 176.86 17096.48 88888.00 2017-07-02 10:21:52.000 183 33778.94 176.85 17096.48 88888.00 2017-07-02 10:21:53.000 183 33778.94 176.84 17096.40 88888.00 2017-07-02 10:21:54.000 183 33778.90 176.83 17096.42 88888.00 2017-07-02 10:21:55.000 183 33778.89 176.78 17096.39 37859.73 2017-07-02 10:21:56.000 183 33778.90 176.83 17096.43 88888.00 2017-07-02 10:21:57.000 183 33778.95 176.80 17096.42 88888.00 2017-07-02 10:21:58.000 183 33778.94 176.78 17096.40 88888.00 2017-07-02 10:21:59.000 183 33778.96 176.76 17096.38 88888.00 2017-07-02 10:22:00.000 183 33778.98 176.77 17096.43 37859.61 2017-07-02 10:22:01.000 183 33778.96 176.76 17096.42 88888.00 2017-07-02 10:22:02.000 183 33778.96 176.77 17096.43 88888.00 2017-07-02 10:22:03.000 183 33778.95 176.78 17096.43 88888.00 2017-07-02 10:22:04.000 183 33778.90 176.74 17096.43 88888.00 2017-07-02 10:22:05.000 183 33778.95 176.77 17096.43 37859.60 2017-07-02 10:22:06.000 183 33778.94 176.77 17096.43 88888.00 2017-07-02 10:22:07.000 183 33778.91 176.75 17096.43 88888.00 2017-07-02 10:22:08.000 183 33778.91 176.74 17096.48 88888.00 2017-07-02 10:22:09.000 183 33778.89 176.73 17096.50 88888.00 2017-07-02 10:22:10.000 183 33778.83 176.67 17096.49 37859.64 2017-07-02 10:22:11.000 183 33778.82 176.68 17096.49 88888.00 2017-07-02 10:22:12.000 183 33778.87 176.72 17096.45 88888.00 2017-07-02 10:22:13.000 183 33778.92 176.73 17096.47 88888.00 2017-07-02 10:22:14.000 183 33778.88 176.72 17096.45 88888.00 2017-07-02 10:22:15.000 183 33778.83 176.71 17096.41 37859.52 2017-07-02 10:22:16.000 183 33778.83 176.70 17096.46 88888.00 2017-07-02 10:22:17.000 183 33778.85 176.67 17096.42 88888.00 2017-07-02 10:22:18.000 183 33778.89 176.68 17096.42 88888.00 2017-07-02 10:22:19.000 183 33778.87 176.70 17096.47 88888.00 2017-07-02 10:22:20.000 183 33778.89 176.69 17096.49 37859.52 2017-07-02 10:22:21.000 183 33778.88 176.67 17096.48 88888.00 2017-07-02 10:22:22.000 183 33778.89 176.64 17096.45 88888.00 2017-07-02 10:22:23.000 183 33778.87 176.64 17096.41 88888.00 2017-07-02 10:22:24.000 183 33778.84 176.63 17096.41 88888.00 2017-07-02 10:22:25.000 183 33778.87 176.63 17096.44 37859.64 2017-07-02 10:22:26.000 183 33778.88 176.66 17096.47 88888.00 2017-07-02 10:22:27.000 183 33778.89 176.67 17096.46 88888.00 2017-07-02 10:22:28.000 183 33778.90 176.70 17096.43 88888.00 2017-07-02 10:22:29.000 183 33778.90 176.66 17096.43 88888.00 2017-07-02 10:22:30.000 183 33778.89 176.67 17096.45 37859.58 2017-07-02 10:22:31.000 183 33778.92 176.68 17096.45 88888.00 2017-07-02 10:22:32.000 183 33778.93 176.64 17096.45 88888.00 2017-07-02 10:22:33.000 183 33778.94 176.62 17096.43 88888.00 2017-07-02 10:22:34.000 183 33778.91 176.64 17096.44 88888.00 2017-07-02 10:22:35.000 183 33778.91 176.61 17096.43 37859.67 2017-07-02 10:22:36.000 183 33778.93 176.60 17096.50 88888.00 2017-07-02 10:22:37.000 183 33778.91 176.55 17096.48 88888.00 2017-07-02 10:22:38.000 183 33778.91 176.51 17096.51 88888.00 2017-07-02 10:22:39.000 183 33778.93 176.52 17096.52 88888.00 2017-07-02 10:22:40.000 183 33778.89 176.53 17096.50 37859.53 2017-07-02 10:22:41.000 183 33778.88 176.53 17096.49 88888.00 2017-07-02 10:22:42.000 183 33778.92 176.50 17096.52 88888.00 2017-07-02 10:22:43.000 183 33778.88 176.50 17096.53 88888.00 2017-07-02 10:22:44.000 183 33778.88 176.49 17096.49 88888.00 2017-07-02 10:22:45.000 183 33778.90 176.52 17096.49 37859.56 2017-07-02 10:22:46.000 183 33778.88 176.56 17096.50 88888.00 2017-07-02 10:22:47.000 183 33778.90 176.53 17096.46 88888.00 2017-07-02 10:22:48.000 183 33778.93 176.50 17096.44 88888.00 2017-07-02 10:22:49.000 183 33778.93 176.50 17096.45 88888.00 2017-07-02 10:22:50.000 183 33778.94 176.51 17096.42 37859.61 2017-07-02 10:22:51.000 183 33778.95 176.49 17096.43 88888.00 2017-07-02 10:22:52.000 183 33778.94 176.49 17096.44 88888.00 2017-07-02 10:22:53.000 183 33778.96 176.50 17096.41 88888.00 2017-07-02 10:22:54.000 183 33778.98 176.50 17096.45 88888.00 2017-07-02 10:22:55.000 183 33778.97 176.48 17096.43 37859.58 2017-07-02 10:22:56.000 183 33778.98 176.47 17096.43 88888.00 2017-07-02 10:22:57.000 183 33778.96 176.44 17096.41 88888.00 2017-07-02 10:22:58.000 183 33778.99 176.46 17096.41 88888.00 2017-07-02 10:22:59.000 183 33778.98 176.44 17096.41 88888.00 2017-07-02 10:23:00.000 183 33778.99 176.41 17096.39 37859.77 2017-07-02 10:23:01.000 183 33779.01 176.40 17096.41 88888.00 2017-07-02 10:23:02.000 183 33779.01 176.44 17096.42 88888.00 2017-07-02 10:23:03.000 183 33779.02 176.43 17096.40 88888.00 2017-07-02 10:23:04.000 183 33779.01 176.42 17096.41 88888.00 2017-07-02 10:23:05.000 183 33778.99 176.38 17096.40 37859.71 2017-07-02 10:23:06.000 183 33779.04 176.39 17096.42 88888.00 2017-07-02 10:23:07.000 183 33779.07 176.39 17096.43 88888.00 2017-07-02 10:23:08.000 183 33779.05 176.34 17096.42 88888.00 2017-07-02 10:23:09.000 183 33779.06 176.35 17096.41 88888.00 2017-07-02 10:23:10.000 183 33779.10 176.39 17096.42 37859.68 2017-07-02 10:23:11.000 183 33779.11 176.37 17096.39 88888.00 2017-07-02 10:23:12.000 183 33779.14 176.33 17096.37 88888.00 2017-07-02 10:23:13.000 183 33779.18 176.32 17096.40 88888.00 2017-07-02 10:23:14.000 183 33779.16 176.30 17096.38 88888.00 2017-07-02 10:23:15.000 183 33779.18 176.29 17096.37 37859.75 2017-07-02 10:23:16.000 183 33779.22 176.25 17096.39 88888.00 2017-07-02 10:23:17.000 183 33779.24 176.21 17096.38 88888.00 2017-07-02 10:23:18.000 183 33779.27 176.20 17096.40 88888.00 2017-07-02 10:23:19.000 183 33779.26 176.21 17096.42 88888.00 2017-07-02 10:23:20.000 183 33779.24 176.20 17096.42 37859.86 2017-07-02 10:23:21.000 183 33779.26 176.19 17096.39 88888.00 2017-07-02 10:23:22.000 183 33779.24 176.14 17096.40 88888.00 2017-07-02 10:23:23.000 183 33779.24 176.13 17096.42 88888.00 2017-07-02 10:23:24.000 183 33779.22 176.15 17096.38 88888.00 2017-07-02 10:23:25.000 183 33779.22 176.14 17096.38 37859.96 2017-07-02 10:23:26.000 183 33779.25 176.17 17096.38 88888.00 2017-07-02 10:23:27.000 183 33779.26 176.15 17096.38 88888.00 2017-07-02 10:23:28.000 183 33779.28 176.14 17096.39 88888.00 2017-07-02 10:23:29.000 183 33779.28 176.11 17096.39 88888.00 2017-07-02 10:23:30.000 183 33779.29 176.08 17096.39 37860.08 2017-07-02 10:23:31.000 183 33779.28 176.08 17096.43 88888.00 2017-07-02 10:23:32.000 183 33779.28 176.14 17096.41 88888.00 2017-07-02 10:23:33.000 183 33779.29 176.17 17096.38 88888.00 2017-07-02 10:23:34.000 183 33779.29 176.17 17096.39 88888.00 2017-07-02 10:23:35.000 183 33779.33 176.19 17096.36 37859.97 2017-07-02 10:23:36.000 183 33779.35 176.18 17096.38 88888.00 2017-07-02 10:23:37.000 183 33779.35 176.15 17096.39 88888.00 2017-07-02 10:23:38.000 183 33779.34 176.16 17096.41 88888.00 2017-07-02 10:23:39.000 183 33779.33 176.16 17096.42 88888.00 2017-07-02 10:23:40.000 183 33779.34 176.16 17096.40 37859.95 2017-07-02 10:23:41.000 183 33779.35 176.17 17096.38 88888.00 2017-07-02 10:23:42.000 183 33779.37 176.16 17096.37 88888.00 2017-07-02 10:23:43.000 183 33779.39 176.20 17096.39 88888.00 2017-07-02 10:23:44.000 183 33779.40 176.19 17096.43 88888.00 2017-07-02 10:23:45.000 183 33779.43 176.22 17096.42 37860.01 2017-07-02 10:23:46.000 183 33779.42 176.21 17096.34 88888.00 2017-07-02 10:23:47.000 183 33779.39 176.18 17096.33 88888.00 2017-07-02 10:23:48.000 183 33779.40 176.16 17096.32 88888.00 2017-07-02 10:23:49.000 183 33779.42 176.10 17096.34 88888.00 2017-07-02 10:23:50.000 183 33779.45 176.07 17096.38 37860.05 2017-07-02 10:23:51.000 183 33779.43 176.08 17096.36 88888.00 2017-07-02 10:23:52.000 183 33779.44 176.11 17096.32 88888.00 2017-07-02 10:23:53.000 183 33779.40 176.11 17096.34 88888.00 2017-07-02 10:23:54.000 183 33779.37 176.11 17096.35 88888.00 2017-07-02 10:23:55.000 183 33779.36 176.10 17096.33 37860.05 2017-07-02 10:23:56.000 183 33779.36 176.10 17096.32 88888.00 2017-07-02 10:23:57.000 183 33779.33 176.10 17096.31 88888.00 2017-07-02 10:23:58.000 183 33779.39 176.10 17096.35 88888.00 2017-07-02 10:23:59.000 183 33779.40 176.11 17096.36 88888.00 2017-07-02 10:24:00.000 183 33779.41 176.11 17096.36 37859.98 2017-07-02 10:24:01.000 183 33779.41 176.11 17096.36 88888.00 2017-07-02 10:24:02.000 183 33779.43 176.09 17096.36 88888.00 2017-07-02 10:24:03.000 183 33779.45 176.07 17096.34 88888.00 2017-07-02 10:24:04.000 183 33779.45 176.10 17096.36 88888.00 2017-07-02 10:24:05.000 183 33779.48 176.08 17096.33 37860.06 2017-07-02 10:24:06.000 183 33779.53 176.05 17096.32 88888.00 2017-07-02 10:24:07.000 183 33779.53 176.05 17096.36 88888.00 2017-07-02 10:24:08.000 183 33779.56 176.05 17096.36 88888.00 2017-07-02 10:24:09.000 183 33779.59 176.08 17096.37 88888.00 2017-07-02 10:24:10.000 183 33779.63 176.04 17096.33 37860.23 2017-07-02 10:24:11.000 183 33779.65 176.07 17096.32 88888.00 2017-07-02 10:24:12.000 183 33779.67 176.07 17096.33 88888.00 2017-07-02 10:24:13.000 183 33779.71 175.99 17096.28 88888.00 2017-07-02 10:24:14.000 183 33779.72 175.99 17096.25 88888.00 2017-07-02 10:24:15.000 183 33779.76 176.00 17096.26 37860.15 2017-07-02 10:24:16.000 183 33779.77 176.01 17096.31 88888.00 2017-07-02 10:24:17.000 183 33779.80 176.01 17096.31 88888.00 2017-07-02 10:24:18.000 183 33779.82 175.98 17096.32 88888.00 2017-07-02 10:24:19.000 183 33779.82 175.95 17096.34 88888.00 2017-07-02 10:24:20.000 183 33779.84 175.93 17096.28 37860.31 2017-07-02 10:24:21.000 183 33779.88 175.92 17096.31 88888.00 2017-07-02 10:24:22.000 183 33779.90 175.94 17096.32 88888.00 2017-07-02 10:24:23.000 183 33779.91 175.93 17096.31 88888.00 2017-07-02 10:24:24.000 183 33779.94 175.93 17096.33 88888.00 2017-07-02 10:24:25.000 183 33779.96 175.88 17096.29 37860.44 2017-07-02 10:24:26.000 183 33779.92 175.88 17096.30 88888.00 2017-07-02 10:24:27.000 183 33779.97 175.88 17096.32 88888.00 2017-07-02 10:24:28.000 183 33780.02 175.87 17096.32 88888.00 2017-07-02 10:24:29.000 183 33780.04 175.86 17096.32 88888.00 2017-07-02 10:24:30.000 183 33780.03 175.87 17096.32 37860.32 2017-07-02 10:24:31.000 183 33780.07 175.88 17096.33 88888.00 2017-07-02 10:24:32.000 183 33780.08 175.89 17096.36 88888.00 2017-07-02 10:24:33.000 183 33780.08 175.85 17096.34 88888.00 2017-07-02 10:24:34.000 183 33780.08 175.84 17096.36 88888.00 2017-07-02 10:24:35.000 183 33780.08 175.85 17096.35 37860.59 2017-07-02 10:24:36.000 183 33780.12 175.84 17096.36 88888.00 2017-07-02 10:24:37.000 183 33780.12 175.82 17096.35 88888.00 2017-07-02 10:24:38.000 183 33780.13 175.79 17096.30 88888.00 2017-07-02 10:24:39.000 183 33780.12 175.78 17096.33 88888.00 2017-07-02 10:24:40.000 183 33780.15 175.75 17096.32 37860.67 2017-07-02 10:24:41.000 183 33780.12 175.74 17096.31 88888.00 2017-07-02 10:24:42.000 183 33780.14 175.71 17096.32 88888.00 2017-07-02 10:24:43.000 183 33780.17 175.68 17096.30 88888.00 2017-07-02 10:24:44.000 183 33780.20 175.66 17096.29 88888.00 2017-07-02 10:24:45.000 183 33780.22 175.63 17096.29 37860.71 2017-07-02 10:24:46.000 183 33780.23 175.65 17096.29 88888.00 2017-07-02 10:24:47.000 183 33780.23 175.64 17096.28 88888.00 2017-07-02 10:24:48.000 183 33780.23 175.62 17096.30 88888.00 2017-07-02 10:24:49.000 183 33780.23 175.61 17096.26 88888.00 2017-07-02 10:24:50.000 183 33780.26 175.59 17096.24 37860.80 2017-07-02 10:24:51.000 183 33780.30 175.57 17096.24 88888.00 2017-07-02 10:24:52.000 183 33780.27 175.56 17096.27 88888.00 2017-07-02 10:24:53.000 183 33780.25 175.53 17096.26 88888.00 2017-07-02 10:24:54.000 183 33780.26 175.51 17096.25 88888.00 2017-07-02 10:24:55.000 183 33780.26 175.51 17096.28 37860.75 2017-07-02 10:24:56.000 183 33780.27 175.53 17096.27 88888.00 2017-07-02 10:24:57.000 183 33780.31 175.53 17096.25 88888.00 2017-07-02 10:24:58.000 183 33780.33 175.53 17096.26 88888.00 2017-07-02 10:24:59.000 183 33780.34 175.53 17096.26 88888.00 2017-07-02 10:25:00.000 183 33780.40 175.49 17096.28 37860.65 2017-07-02 10:25:01.000 183 33780.37 175.44 17096.29 88888.00 2017-07-02 10:25:02.000 183 33780.34 175.44 17096.25 88888.00 2017-07-02 10:25:03.000 183 33780.36 175.44 17096.21 88888.00 2017-07-02 10:25:04.000 183 33780.38 175.49 17096.19 88888.00 2017-07-02 10:25:05.000 183 33780.36 175.45 17096.19 37860.82 2017-07-02 10:25:06.000 183 33780.39 175.44 17096.22 88888.00 2017-07-02 10:25:07.000 183 33780.41 175.42 17096.21 88888.00 2017-07-02 10:25:08.000 183 33780.41 175.45 17096.19 88888.00 2017-07-02 10:25:09.000 183 33780.44 175.43 17096.20 88888.00 2017-07-02 10:25:10.000 183 33780.42 175.39 17096.20 37860.86 2017-07-02 10:25:11.000 183 33780.43 175.39 17096.25 88888.00 2017-07-02 10:25:12.000 183 33780.45 175.40 17096.24 88888.00 2017-07-02 10:25:13.000 183 33780.44 175.35 17096.22 88888.00 2017-07-02 10:25:14.000 183 33780.42 175.37 17096.20 88888.00 2017-07-02 10:25:15.000 183 33780.45 175.37 17096.22 37860.91 2017-07-02 10:25:16.000 183 33780.44 175.36 17096.28 88888.00 2017-07-02 10:25:17.000 183 33780.40 175.34 17096.25 88888.00 2017-07-02 10:25:18.000 183 33780.43 175.30 17096.23 88888.00 2017-07-02 10:25:19.000 183 33780.45 175.29 17096.19 88888.00 2017-07-02 10:25:20.000 183 33780.46 175.28 17096.20 37860.95 2017-07-02 10:25:21.000 183 33780.46 175.27 17096.20 88888.00 2017-07-02 10:25:22.000 183 33780.45 175.28 17096.16 88888.00 2017-07-02 10:25:23.000 183 33780.44 175.26 17096.16 88888.00 2017-07-02 10:25:24.000 183 33780.42 175.22 17096.17 88888.00 2017-07-02 10:25:25.000 183 33780.44 175.18 17096.21 37860.90 2017-07-02 10:25:26.000 183 33780.46 175.20 17096.19 88888.00 2017-07-02 10:25:27.000 183 33780.50 175.19 17096.20 88888.00 2017-07-02 10:25:28.000 183 33780.49 175.21 17096.19 88888.00 2017-07-02 10:25:29.000 183 33780.50 175.16 17096.20 88888.00 2017-07-02 10:25:30.000 183 33780.50 175.16 17096.21 37860.87 2017-07-02 10:25:31.000 183 33780.51 175.19 17096.22 88888.00 2017-07-02 10:25:32.000 183 33780.49 175.19 17096.21 88888.00 2017-07-02 10:25:33.000 183 33780.45 175.20 17096.19 88888.00 2017-07-02 10:25:34.000 183 33780.48 175.19 17096.20 88888.00 2017-07-02 10:25:35.000 183 33780.50 175.16 17096.24 37860.88 2017-07-02 10:25:36.000 183 33780.44 175.14 17096.19 88888.00 2017-07-02 10:25:37.000 183 33780.43 175.15 17096.19 88888.00 2017-07-02 10:25:38.000 183 33780.46 175.14 17096.21 88888.00 2017-07-02 10:25:39.000 183 33780.39 175.13 17096.21 88888.00 2017-07-02 10:25:40.000 183 33780.41 175.09 17096.27 37860.85 2017-07-02 10:25:41.000 183 33780.40 175.10 17096.33 88888.00 2017-07-02 10:25:42.000 183 33780.38 175.11 17096.33 88888.00 2017-07-02 10:25:43.000 183 33780.33 175.12 17096.29 88888.00 2017-07-02 10:25:44.000 183 33780.31 175.14 17096.25 88888.00 2017-07-02 10:25:45.000 183 33780.31 175.12 17096.22 37860.81 2017-07-02 10:25:46.000 183 33780.34 175.12 17096.23 88888.00 2017-07-02 10:25:47.000 183 33780.34 175.18 17096.31 88888.00 2017-07-02 10:25:48.000 183 33780.29 175.20 17096.29 88888.00 2017-07-02 10:25:49.000 183 33780.29 175.16 17096.28 88888.00 2017-07-02 10:25:50.000 183 33780.27 175.10 17096.27 37860.82 2017-07-02 10:25:51.000 183 33780.23 175.06 17096.25 88888.00 2017-07-02 10:25:52.000 183 33780.22 175.10 17096.30 88888.00 2017-07-02 10:25:53.000 183 33780.20 175.14 17096.30 88888.00 2017-07-02 10:25:54.000 183 33780.19 175.17 17096.32 88888.00 2017-07-02 10:25:55.000 183 33780.18 175.15 17096.32 37860.66 2017-07-02 10:25:56.000 183 33780.14 175.12 17096.27 88888.00 2017-07-02 10:25:57.000 183 33780.13 175.14 17096.23 88888.00 2017-07-02 10:25:58.000 183 33780.11 175.15 17096.22 88888.00 2017-07-02 10:25:59.000 183 33780.05 175.15 17096.19 88888.00 2017-07-02 10:26:00.000 183 33780.01 175.15 17096.19 37860.62 2017-07-02 10:26:01.000 183 33780.02 175.10 17096.21 88888.00 2017-07-02 10:26:02.000 183 33780.02 175.12 17096.19 88888.00 2017-07-02 10:26:03.000 183 33780.02 175.15 17096.19 88888.00 2017-07-02 10:26:04.000 183 33780.01 175.10 17096.19 88888.00 2017-07-02 10:26:05.000 183 33780.04 175.10 17096.18 37860.39 2017-07-02 10:26:06.000 183 33780.02 175.11 17096.19 88888.00 2017-07-02 10:26:07.000 183 33779.97 175.17 17096.21 88888.00 2017-07-02 10:26:08.000 183 33779.94 175.18 17096.22 88888.00 2017-07-02 10:26:09.000 183 33779.93 175.17 17096.21 88888.00 2017-07-02 10:26:10.000 183 33779.94 175.17 17096.24 37860.41 2017-07-02 10:26:11.000 183 33779.93 175.17 17096.26 88888.00 2017-07-02 10:26:12.000 183 33779.88 175.20 17096.23 88888.00 2017-07-02 10:26:13.000 183 33779.84 175.18 17096.23 88888.00 2017-07-02 10:26:14.000 183 33779.83 175.20 17096.22 88888.00 2017-07-02 10:26:15.000 183 33779.82 175.20 17096.25 37860.45 2017-07-02 10:26:16.000 183 33779.75 175.23 17096.27 88888.00 2017-07-02 10:26:17.000 183 33779.75 175.23 17096.26 88888.00 2017-07-02 10:26:18.000 183 33779.77 175.22 17096.23 88888.00 2017-07-02 10:26:19.000 183 33779.72 175.21 17096.26 88888.00 2017-07-02 10:26:20.000 183 33779.69 175.22 17096.26 37860.24 2017-07-02 10:26:21.000 183 33779.68 175.21 17096.31 88888.00 2017-07-02 10:26:22.000 183 33779.68 175.24 17096.27 88888.00 2017-07-02 10:26:23.000 183 33779.67 175.26 17096.25 88888.00 2017-07-02 10:26:24.000 183 33779.64 175.24 17096.26 88888.00 2017-07-02 10:26:25.000 183 33779.59 175.25 17096.25 37860.22 2017-07-02 10:26:26.000 183 33779.59 175.26 17096.29 88888.00 2017-07-02 10:26:27.000 183 33779.58 175.26 17096.27 88888.00 2017-07-02 10:26:28.000 183 33779.59 175.28 17096.29 88888.00 2017-07-02 10:26:29.000 183 33779.53 175.26 17096.27 88888.00 2017-07-02 10:26:30.000 183 33779.54 175.23 17096.23 37860.16 2017-07-02 10:26:31.000 183 33779.53 175.23 17096.23 88888.00 2017-07-02 10:26:32.000 183 33779.51 175.24 17096.23 88888.00 2017-07-02 10:26:33.000 183 33779.51 175.26 17096.23 88888.00 2017-07-02 10:26:34.000 183 33779.52 175.23 17096.26 88888.00 2017-07-02 10:26:35.000 183 33779.47 175.27 17096.26 37860.04 2017-07-02 10:26:36.000 183 33779.44 175.23 17096.24 88888.00 2017-07-02 10:26:37.000 183 33779.38 175.22 17096.24 88888.00 2017-07-02 10:26:38.000 183 33779.39 175.24 17096.25 88888.00 2017-07-02 10:26:39.000 183 33779.36 175.26 17096.23 88888.00 2017-07-02 10:26:40.000 183 33779.34 175.29 17096.24 37860.01 2017-07-02 10:26:41.000 183 33779.35 175.35 17096.28 88888.00 2017-07-02 10:26:42.000 183 33779.38 175.32 17096.29 88888.00 2017-07-02 10:26:43.000 183 33779.40 175.30 17096.33 88888.00 2017-07-02 10:26:44.000 183 33779.37 175.31 17096.35 88888.00 2017-07-02 10:26:45.000 183 33779.34 175.28 17096.32 37859.98 2017-07-02 10:26:46.000 183 33779.28 175.25 17096.28 88888.00 2017-07-02 10:26:47.000 183 33779.27 175.27 17096.30 88888.00 2017-07-02 10:26:48.000 183 33779.25 175.28 17096.28 88888.00 2017-07-02 10:26:49.000 183 33779.22 175.30 17096.29 88888.00 2017-07-02 10:26:50.000 183 33779.22 175.30 17096.32 37859.79 2017-07-02 10:26:51.000 183 33779.18 175.29 17096.31 88888.00 2017-07-02 10:26:52.000 183 33779.16 175.31 17096.32 88888.00 2017-07-02 10:26:53.000 183 33779.12 175.27 17096.33 88888.00 2017-07-02 10:26:54.000 183 33779.08 175.26 17096.30 88888.00 2017-07-02 10:26:55.000 183 33779.06 175.25 17096.29 37859.79 2017-07-02 10:26:56.000 183 33779.06 175.27 17096.29 88888.00 2017-07-02 10:26:57.000 183 33779.04 175.29 17096.28 88888.00 2017-07-02 10:26:58.000 183 33779.05 175.28 17096.31 88888.00 2017-07-02 10:26:59.000 183 33779.01 175.33 17096.32 88888.00 2017-07-02 10:27:00.000 183 33778.99 175.38 17096.33 37859.61 2017-07-02 10:27:01.000 183 33779.00 175.38 17096.36 88888.00 2017-07-02 10:27:02.000 183 33779.01 175.41 17096.37 88888.00 2017-07-02 10:27:03.000 183 33778.96 175.41 17096.34 88888.00 2017-07-02 10:27:04.000 183 33778.98 175.43 17096.32 88888.00 2017-07-02 10:27:05.000 183 33778.97 175.44 17096.32 37859.55 2017-07-02 10:27:06.000 183 33778.94 175.42 17096.34 88888.00 2017-07-02 10:27:07.000 183 33778.95 175.43 17096.34 88888.00 2017-07-02 10:27:08.000 183 33778.91 175.43 17096.35 88888.00 2017-07-02 10:27:09.000 183 33778.87 175.45 17096.39 88888.00 2017-07-02 10:27:10.000 183 33778.81 175.48 17096.35 37859.49 2017-07-02 10:27:11.000 183 33778.81 175.50 17096.31 88888.00 2017-07-02 10:27:12.000 183 33778.84 175.45 17096.30 88888.00 2017-07-02 10:27:13.000 183 33778.83 175.44 17096.34 88888.00 2017-07-02 10:27:14.000 183 33778.81 175.45 17096.34 88888.00 2017-07-02 10:27:15.000 183 33778.84 175.49 17096.34 37859.45 2017-07-02 10:27:16.000 183 33778.82 175.48 17096.37 88888.00 2017-07-02 10:27:17.000 183 33778.80 175.48 17096.36 88888.00 2017-07-02 10:27:18.000 183 33778.78 175.52 17096.34 88888.00 2017-07-02 10:27:19.000 183 33778.78 175.53 17096.35 88888.00 2017-07-02 10:27:20.000 183 33778.75 175.58 17096.38 37859.43 2017-07-02 10:27:21.000 183 33778.71 175.57 17096.39 88888.00 2017-07-02 10:27:22.000 183 33778.69 175.56 17096.34 88888.00 2017-07-02 10:27:23.000 183 33778.70 175.58 17096.35 88888.00 2017-07-02 10:27:24.000 183 33778.71 175.53 17096.37 88888.00 2017-07-02 10:27:25.000 183 33778.67 175.47 17096.38 37859.44 2017-07-02 10:27:26.000 183 33778.68 175.48 17096.37 88888.00 2017-07-02 10:27:27.000 183 33778.70 175.49 17096.37 88888.00 2017-07-02 10:27:28.000 183 33778.68 175.50 17096.39 88888.00 2017-07-02 10:27:29.000 183 33778.67 175.48 17096.34 88888.00 2017-07-02 10:27:30.000 183 33778.71 175.53 17096.34 37859.21 2017-07-02 10:27:31.000 183 33778.66 175.53 17096.33 88888.00 2017-07-02 10:27:32.000 183 33778.65 175.50 17096.30 88888.00 2017-07-02 10:27:33.000 183 33778.61 175.52 17096.31 88888.00 2017-07-02 10:27:34.000 183 33778.61 175.55 17096.34 88888.00 2017-07-02 10:27:35.000 183 33778.62 175.54 17096.36 37859.29 2017-07-02 10:27:36.000 183 33778.66 175.50 17096.34 88888.00 2017-07-02 10:27:37.000 183 33778.68 175.48 17096.30 88888.00 2017-07-02 10:27:38.000 183 33778.64 175.46 17096.34 88888.00 2017-07-02 10:27:39.000 183 33778.64 175.47 17096.35 88888.00 2017-07-02 10:27:40.000 183 33778.67 175.49 17096.37 37859.34 2017-07-02 10:27:41.000 183 33778.63 175.50 17096.36 88888.00 2017-07-02 10:27:42.000 183 33778.60 175.52 17096.33 88888.00 2017-07-02 10:27:43.000 183 33778.62 175.55 17096.36 88888.00 2017-07-02 10:27:44.000 183 33778.61 175.56 17096.37 88888.00 2017-07-02 10:27:45.000 183 33778.61 175.50 17096.31 37859.40 2017-07-02 10:27:46.000 183 33778.63 175.49 17096.30 88888.00 2017-07-02 10:27:47.000 183 33778.59 175.49 17096.30 88888.00 2017-07-02 10:27:48.000 183 33778.56 175.46 17096.31 88888.00 2017-07-02 10:27:49.000 183 33778.56 175.40 17096.30 88888.00 2017-07-02 10:27:50.000 183 33778.58 175.44 17096.28 37859.29 2017-07-02 10:27:51.000 183 33778.58 175.48 17096.29 88888.00 2017-07-02 10:27:52.000 183 33778.57 175.47 17096.33 88888.00 2017-07-02 10:27:53.000 183 33778.53 175.50 17096.32 88888.00 2017-07-02 10:27:54.000 183 33778.48 175.50 17096.33 88888.00 2017-07-02 10:27:55.000 183 33778.46 175.49 17096.33 37859.18 2017-07-02 10:27:56.000 183 33778.45 175.49 17096.35 88888.00 2017-07-02 10:27:57.000 183 33778.43 175.50 17096.34 88888.00 2017-07-02 10:27:58.000 183 33778.42 175.47 17096.34 88888.00 2017-07-02 10:27:59.000 183 33778.43 175.49 17096.36 88888.00 2017-07-02 10:28:00.000 183 33778.44 175.50 17096.36 37859.16 2017-07-02 10:28:01.000 183 33778.44 175.49 17096.32 88888.00 2017-07-02 10:28:02.000 183 33778.44 175.51 17096.33 88888.00 2017-07-02 10:28:03.000 183 33778.41 175.47 17096.34 88888.00 2017-07-02 10:28:04.000 183 33778.40 175.48 17096.36 88888.00 2017-07-02 10:28:05.000 183 33778.41 175.52 17096.33 37858.95 2017-07-02 10:28:06.000 183 33778.41 175.49 17096.35 88888.00 2017-07-02 10:28:07.000 183 33778.39 175.53 17096.33 88888.00 2017-07-02 10:28:08.000 183 33778.34 175.57 17096.35 88888.00 2017-07-02 10:28:09.000 183 33778.39 175.59 17096.37 88888.00 2017-07-02 10:28:10.000 183 33778.40 175.56 17096.38 37859.06 2017-07-02 10:28:11.000 183 33778.40 175.55 17096.37 88888.00 2017-07-02 10:28:12.000 183 33778.38 175.58 17096.38 88888.00 2017-07-02 10:28:13.000 183 33778.38 175.61 17096.42 88888.00 2017-07-02 10:28:14.000 183 33778.39 175.59 17096.42 88888.00 2017-07-02 10:28:15.000 183 33778.40 175.53 17096.41 37859.06 2017-07-02 10:28:16.000 183 33778.38 175.51 17096.42 88888.00 2017-07-02 10:28:17.000 183 33778.39 175.54 17096.40 88888.00 2017-07-02 10:28:18.000 183 33778.41 175.54 17096.42 88888.00 2017-07-02 10:28:19.000 183 33778.41 175.54 17096.41 88888.00 2017-07-02 10:28:20.000 183 33778.38 175.55 17096.39 37859.06 2017-07-02 10:28:21.000 183 33778.34 175.58 17096.40 88888.00 2017-07-02 10:28:22.000 183 33778.33 175.61 17096.40 88888.00 2017-07-02 10:28:23.000 183 33778.34 175.61 17096.38 88888.00 2017-07-02 10:28:24.000 183 33778.35 175.59 17096.36 88888.00 2017-07-02 10:28:25.000 183 33778.32 175.57 17096.35 37859.06 2017-07-02 10:28:26.000 183 33778.34 175.52 17096.36 88888.00 2017-07-02 10:28:27.000 183 33778.35 175.54 17096.36 88888.00 2017-07-02 10:28:28.000 183 33778.33 175.53 17096.36 88888.00 2017-07-02 10:28:29.000 183 33778.30 175.50 17096.40 88888.00 2017-07-02 10:28:30.000 183 33778.31 175.49 17096.40 37858.98 2017-07-02 10:28:31.000 183 33778.33 175.55 17096.36 88888.00 2017-07-02 10:28:32.000 183 33778.34 175.55 17096.35 88888.00 2017-07-02 10:28:33.000 183 33778.33 175.53 17096.35 88888.00 2017-07-02 10:28:34.000 183 33778.32 175.49 17096.33 88888.00 2017-07-02 10:28:35.000 183 33778.32 175.48 17096.34 37859.08 2017-07-02 10:28:36.000 183 33778.30 175.51 17096.33 88888.00 2017-07-02 10:28:37.000 183 33778.29 175.51 17096.35 88888.00 2017-07-02 10:28:38.000 183 33778.28 175.50 17096.37 88888.00 2017-07-02 10:28:39.000 183 33778.25 175.49 17096.29 88888.00 2017-07-02 10:28:40.000 183 33778.23 175.49 17096.23 37858.94 2017-07-02 10:28:41.000 183 33778.24 175.51 17096.25 88888.00 2017-07-02 10:28:42.000 183 33778.26 175.49 17096.30 88888.00 2017-07-02 10:28:43.000 183 33778.27 175.48 17096.29 88888.00 2017-07-02 10:28:44.000 183 33778.28 175.47 17096.27 88888.00 2017-07-02 10:28:45.000 183 33778.26 175.49 17096.28 37859.06 2017-07-02 10:28:46.000 183 33778.27 175.52 17096.26 88888.00 2017-07-02 10:28:47.000 183 33778.27 175.55 17096.26 88888.00 2017-07-02 10:28:48.000 183 33778.24 175.54 17096.25 88888.00 2017-07-02 10:28:49.000 183 33778.25 175.54 17096.25 88888.00 2017-07-02 10:28:50.000 183 33778.26 175.55 17096.28 37859.03 2017-07-02 10:28:51.000 183 33778.24 175.57 17096.28 88888.00 2017-07-02 10:28:52.000 183 33778.27 175.55 17096.25 88888.00 2017-07-02 10:28:53.000 183 33778.30 175.57 17096.27 88888.00 2017-07-02 10:28:54.000 183 33778.30 175.53 17096.26 88888.00 2017-07-02 10:28:55.000 183 33778.26 175.51 17096.26 37858.94 2017-07-02 10:28:56.000 183 33778.23 175.53 17096.23 88888.00 2017-07-02 10:28:57.000 183 33778.21 175.58 17096.26 88888.00 2017-07-02 10:28:58.000 183 33778.22 175.65 17096.26 88888.00 2017-07-02 10:28:59.000 183 33778.19 175.65 17096.28 88888.00 2017-07-02 10:29:00.000 183 33778.19 175.63 17096.26 37858.93 2017-07-02 10:29:01.000 183 33778.16 175.58 17096.25 88888.00 2017-07-02 10:29:02.000 183 33778.18 175.59 17096.23 88888.00 2017-07-02 10:29:03.000 183 33778.20 175.58 17096.23 88888.00 2017-07-02 10:29:04.000 183 33778.18 175.57 17096.20 88888.00 2017-07-02 10:29:05.000 183 33778.15 175.60 17096.19 37858.94 2017-07-02 10:29:06.000 183 33778.15 175.63 17096.20 88888.00 2017-07-02 10:29:07.000 183 33778.13 175.65 17096.20 88888.00 2017-07-02 10:29:08.000 183 33778.08 175.64 17096.24 88888.00 2017-07-02 10:29:09.000 183 33778.11 175.63 17096.26 88888.00 2017-07-02 10:29:10.000 183 33778.17 175.66 17096.26 37858.88 2017-07-02 10:29:11.000 183 33778.12 175.70 17096.25 88888.00 2017-07-02 10:29:12.000 183 33778.11 175.70 17096.24 88888.00 2017-07-02 10:29:13.000 183 33778.09 175.65 17096.23 88888.00 2017-07-02 10:29:14.000 183 33778.08 175.66 17096.22 88888.00 2017-07-02 10:29:15.000 183 33778.09 175.68 17096.20 37858.87 2017-07-02 10:29:16.000 183 33778.08 175.69 17096.18 88888.00 2017-07-02 10:29:17.000 183 33778.05 175.71 17096.19 88888.00 2017-07-02 10:29:18.000 183 33778.08 175.70 17096.17 88888.00 2017-07-02 10:29:19.000 183 33778.11 175.72 17096.21 88888.00 2017-07-02 10:29:20.000 183 33778.11 175.73 17096.18 37858.93 2017-07-02 10:29:21.000 183 33778.09 175.72 17096.20 88888.00 2017-07-02 10:29:22.000 183 33778.11 175.80 17096.15 88888.00 2017-07-02 10:29:23.000 183 33778.11 175.76 17096.17 88888.00 2017-07-02 10:29:24.000 183 33778.15 175.74 17096.17 88888.00 2017-07-02 10:29:25.000 183 33778.17 175.73 17096.16 37858.85 2017-07-02 10:29:26.000 183 33778.17 175.76 17096.16 88888.00 2017-07-02 10:29:27.000 183 33778.18 175.78 17096.15 88888.00 2017-07-02 10:29:28.000 183 33778.17 175.80 17096.15 88888.00 2017-07-02 10:29:29.000 183 33778.17 175.83 17096.15 88888.00 2017-07-02 10:29:30.000 183 33778.23 175.81 17096.18 37858.97 2017-07-02 10:29:31.000 183 33778.23 175.81 17096.20 88888.00 2017-07-02 10:29:32.000 183 33778.25 175.80 17096.21 88888.00 2017-07-02 10:29:33.000 183 33778.29 175.79 17096.24 88888.00 2017-07-02 10:29:34.000 183 33778.36 175.79 17096.28 88888.00 2017-07-02 10:29:35.000 183 33778.39 175.81 17096.24 37858.98 2017-07-02 10:29:36.000 183 33778.42 175.82 17096.20 88888.00 2017-07-02 10:29:37.000 183 33778.46 175.81 17096.22 88888.00 2017-07-02 10:29:38.000 183 33778.46 175.80 17096.21 88888.00 2017-07-02 10:29:39.000 183 33778.46 175.76 17096.15 88888.00 2017-07-02 10:29:40.000 183 33778.51 175.74 17096.19 37859.16 2017-07-02 10:29:41.000 183 33778.53 175.73 17096.17 88888.00 2017-07-02 10:29:42.000 183 33778.54 175.70 17096.18 88888.00 2017-07-02 10:29:43.000 183 33778.54 175.71 17096.16 88888.00 2017-07-02 10:29:44.000 183 33778.60 175.75 17096.15 88888.00 2017-07-02 10:29:45.000 183 33778.62 175.73 17096.12 37859.24 2017-07-02 10:29:46.000 183 33778.61 175.75 17096.15 88888.00 2017-07-02 10:29:47.000 183 33778.65 175.73 17096.15 88888.00 2017-07-02 10:29:48.000 183 33778.67 175.71 17096.16 88888.00 2017-07-02 10:29:49.000 183 33778.67 175.71 17096.21 88888.00 2017-07-02 10:29:50.000 183 33778.67 175.73 17096.24 37859.18 2017-07-02 10:29:51.000 183 33778.73 175.76 17096.21 88888.00 2017-07-02 10:29:52.000 183 33778.78 175.76 17096.21 88888.00 2017-07-02 10:29:53.000 183 33778.84 175.74 17096.16 88888.00 2017-07-02 10:29:54.000 183 33778.88 175.69 17096.10 88888.00 2017-07-02 10:29:55.000 183 33778.87 175.66 17096.08 37859.40 2017-07-02 10:29:56.000 183 33778.97 175.70 17096.08 88888.00 2017-07-02 10:29:57.000 183 33778.98 175.69 17096.11 88888.00 2017-07-02 10:29:58.000 183 33779.04 175.67 17096.10 88888.00 2017-07-02 10:29:59.000 183 33779.11 175.67 17096.10 88888.00 2017-07-02 10:30:00.000 183 33779.13 175.67 17096.08 37859.59 2017-07-02 10:30:01.000 183 33779.18 175.68 17096.11 88888.00 2017-07-02 10:30:02.000 183 33779.19 175.63 17096.08 88888.00 2017-07-02 10:30:03.000 183 33779.19 175.63 17096.06 88888.00 2017-07-02 10:30:04.000 183 33779.23 175.62 17096.08 88888.00 2017-07-02 10:30:05.000 183 33779.29 175.60 17096.09 37859.77 2017-07-02 10:30:06.000 183 33779.29 175.58 17096.08 88888.00 2017-07-02 10:30:07.000 183 33779.30 175.59 17096.11 88888.00 2017-07-02 10:30:08.000 183 33779.38 175.56 17096.06 88888.00 2017-07-02 10:30:09.000 183 33779.45 175.54 17096.07 88888.00 2017-07-02 10:30:10.000 183 33779.48 175.57 17096.06 37859.93 2017-07-02 10:30:11.000 183 33779.49 175.57 17096.08 88888.00 2017-07-02 10:30:12.000 183 33779.52 175.53 17096.06 88888.00 2017-07-02 10:30:13.000 183 33779.54 175.51 17096.03 88888.00 2017-07-02 10:30:14.000 183 33779.55 175.49 17096.03 88888.00 2017-07-02 10:30:15.000 183 33779.58 175.46 17096.00 37859.98 2017-07-02 10:30:16.000 183 33779.57 175.46 17096.00 88888.00 2017-07-02 10:30:17.000 183 33779.63 175.46 17095.96 88888.00 2017-07-02 10:30:18.000 183 33779.70 175.43 17095.97 88888.00 2017-07-02 10:30:19.000 183 33779.70 175.39 17096.00 88888.00 2017-07-02 10:30:20.000 183 33779.71 175.34 17096.02 37860.14 2017-07-02 10:30:21.000 183 33779.77 175.34 17096.03 88888.00 2017-07-02 10:30:22.000 183 33779.80 175.36 17096.04 88888.00 2017-07-02 10:30:23.000 183 33779.84 175.34 17096.04 88888.00 2017-07-02 10:30:24.000 183 33779.89 175.30 17096.00 88888.00 2017-07-02 10:30:25.000 183 33779.92 175.28 17096.00 37860.11 2017-07-02 10:30:26.000 183 33779.96 175.27 17096.01 88888.00 2017-07-02 10:30:27.000 183 33780.00 175.25 17096.08 88888.00 2017-07-02 10:30:28.000 183 33780.06 175.16 17096.04 88888.00 2017-07-02 10:30:29.000 183 33780.08 175.14 17096.01 88888.00 2017-07-02 10:30:30.000 183 33780.13 175.15 17096.00 37860.42 2017-07-02 10:30:31.000 183 33780.15 175.14 17095.96 88888.00 2017-07-02 10:30:32.000 183 33780.14 175.17 17096.02 88888.00 2017-07-02 10:30:33.000 183 33780.18 175.16 17096.03 88888.00 2017-07-02 10:30:34.000 183 33780.22 175.09 17096.01 88888.00 2017-07-02 10:30:35.000 183 33780.28 175.10 17096.05 37860.52 2017-07-02 10:30:36.000 183 33780.29 175.11 17096.01 88888.00 2017-07-02 10:30:37.000 183 33780.35 175.10 17095.93 88888.00 2017-07-02 10:30:38.000 183 33780.36 175.12 17095.95 88888.00 2017-07-02 10:30:39.000 183 33780.36 175.12 17095.96 88888.00 2017-07-02 10:30:40.000 183 33780.37 175.09 17095.96 37860.73 2017-07-02 10:30:41.000 183 33780.40 175.12 17095.95 88888.00 2017-07-02 10:30:42.000 183 33780.45 175.15 17095.99 88888.00 2017-07-02 10:30:43.000 183 33780.46 175.14 17095.98 88888.00 2017-07-02 10:30:44.000 183 33780.46 175.13 17095.96 88888.00 2017-07-02 10:30:45.000 183 33780.46 175.14 17095.94 37860.79 2017-07-02 10:30:46.000 183 33780.55 175.15 17095.96 88888.00 2017-07-02 10:30:47.000 183 33780.56 175.11 17095.96 88888.00 2017-07-02 10:30:48.000 183 33780.58 175.12 17095.97 88888.00 2017-07-02 10:30:49.000 183 33780.59 175.13 17095.96 88888.00 2017-07-02 10:30:50.000 183 33780.63 175.14 17095.93 37860.83 2017-07-02 10:30:51.000 183 33780.67 175.19 17095.93 88888.00 2017-07-02 10:30:52.000 183 33780.77 175.20 17095.96 88888.00 2017-07-02 10:30:53.000 183 33780.81 175.20 17095.97 88888.00 2017-07-02 10:30:54.000 183 33780.81 175.21 17095.94 88888.00 2017-07-02 10:30:55.000 183 33780.86 175.21 17095.92 37860.94 2017-07-02 10:30:56.000 183 33780.88 175.19 17095.88 88888.00 2017-07-02 10:30:57.000 183 33780.90 175.19 17095.89 88888.00 2017-07-02 10:30:58.000 183 33780.97 175.24 17095.89 88888.00 2017-07-02 10:30:59.000 183 33781.05 175.23 17095.90 88888.00 2017-07-02 10:31:00.000 183 33781.12 175.22 17095.89 37861.18 2017-07-02 10:31:01.000 183 33781.17 175.18 17095.86 88888.00 2017-07-02 10:31:02.000 183 33781.19 175.20 17095.87 88888.00 2017-07-02 10:31:03.000 183 33781.18 175.19 17095.83 88888.00 2017-07-02 10:31:04.000 183 33781.25 175.19 17095.85 88888.00 2017-07-02 10:31:05.000 183 33781.28 175.17 17095.85 37861.41 2017-07-02 10:31:06.000 183 33781.34 175.17 17095.87 88888.00 2017-07-02 10:31:07.000 183 33781.38 175.11 17095.89 88888.00 2017-07-02 10:31:08.000 183 33781.48 175.09 17095.85 88888.00 2017-07-02 10:31:09.000 183 33781.55 175.09 17095.79 88888.00 2017-07-02 10:31:10.000 183 33781.55 175.11 17095.78 37861.53 2017-07-02 10:31:11.000 183 33781.58 175.10 17095.79 88888.00 2017-07-02 10:31:12.000 183 33781.64 175.09 17095.78 88888.00 2017-07-02 10:31:13.000 183 33781.63 175.10 17095.76 88888.00 2017-07-02 10:31:14.000 183 33781.67 175.07 17095.78 88888.00 2017-07-02 10:31:15.000 183 33781.71 174.99 17095.82 37861.75 2017-07-02 10:31:16.000 183 33781.73 174.99 17095.79 88888.00 2017-07-02 10:31:17.000 183 33781.78 174.95 17095.75 88888.00 2017-07-02 10:31:18.000 183 33781.88 174.92 17095.76 88888.00 2017-07-02 10:31:19.000 183 33781.89 174.90 17095.75 88888.00 2017-07-02 10:31:20.000 183 33781.91 174.86 17095.74 37861.92 2017-07-02 10:31:21.000 183 33781.96 174.86 17095.75 88888.00 2017-07-02 10:31:22.000 183 33782.02 174.85 17095.76 88888.00 2017-07-02 10:31:23.000 183 33782.05 174.82 17095.76 88888.00 2017-07-02 10:31:24.000 183 33782.10 174.82 17095.76 88888.00 2017-07-02 10:31:25.000 183 33782.09 174.77 17095.74 37862.10 2017-07-02 10:31:26.000 183 33782.11 174.76 17095.72 88888.00 2017-07-02 10:31:27.000 183 33782.13 174.73 17095.68 88888.00 2017-07-02 10:31:28.000 183 33782.15 174.73 17095.70 88888.00 2017-07-02 10:31:29.000 183 33782.15 174.74 17095.71 88888.00 2017-07-02 10:31:30.000 183 33782.21 174.74 17095.71 37862.21 2017-07-02 10:31:31.000 183 33782.22 174.71 17095.71 88888.00 2017-07-02 10:31:32.000 183 33782.29 174.72 17095.68 88888.00 2017-07-02 10:31:33.000 183 33782.34 174.69 17095.67 88888.00 2017-07-02 10:31:34.000 183 33782.35 174.64 17095.66 88888.00 2017-07-02 10:31:35.000 183 33782.39 174.62 17095.71 37862.31 2017-07-02 10:31:36.000 183 33782.45 174.63 17095.69 88888.00 2017-07-02 10:31:37.000 183 33782.49 174.63 17095.69 88888.00 2017-07-02 10:31:38.000 183 33782.51 174.60 17095.73 88888.00 2017-07-02 10:31:39.000 183 33782.56 174.59 17095.75 88888.00 2017-07-02 10:31:40.000 183 33782.64 174.55 17095.70 37862.47 2017-07-02 10:31:41.000 183 33782.67 174.54 17095.73 88888.00 2017-07-02 10:31:42.000 183 33782.70 174.55 17095.75 88888.00 2017-07-02 10:31:43.000 183 33782.71 174.52 17095.73 88888.00 2017-07-02 10:31:44.000 183 33782.74 174.55 17095.74 88888.00 2017-07-02 10:31:45.000 183 33782.80 174.49 17095.70 37862.64 2017-07-02 10:31:46.000 183 33782.83 174.49 17095.70 88888.00 2017-07-02 10:31:47.000 183 33782.84 174.50 17095.72 88888.00 2017-07-02 10:31:48.000 183 33782.85 174.47 17095.70 88888.00 2017-07-02 10:31:49.000 183 33782.92 174.43 17095.66 88888.00 2017-07-02 10:31:50.000 183 33782.97 174.43 17095.70 37862.77 2017-07-02 10:31:51.000 183 33783.00 174.39 17095.71 88888.00 2017-07-02 10:31:52.000 183 33783.01 174.38 17095.70 88888.00 2017-07-02 10:31:53.000 183 33783.03 174.34 17095.67 88888.00 2017-07-02 10:31:54.000 183 33783.11 174.27 17095.62 88888.00 2017-07-02 10:31:55.000 183 33783.19 174.26 17095.62 37862.96 2017-07-02 10:31:56.000 183 33783.24 174.28 17095.65 88888.00 2017-07-02 10:31:57.000 183 33783.26 174.22 17095.65 88888.00 2017-07-02 10:31:58.000 183 33783.22 174.20 17095.67 88888.00 2017-07-02 10:31:59.000 183 33783.30 174.18 17095.65 88888.00 2017-07-02 10:32:00.000 183 33783.39 174.19 17095.65 37863.12 2017-07-02 10:32:01.000 183 33783.47 174.18 17095.65 88888.00 2017-07-02 10:32:02.000 183 33783.48 174.14 17095.62 88888.00 2017-07-02 10:32:03.000 183 33783.52 174.17 17095.61 88888.00 2017-07-02 10:32:04.000 183 33783.53 174.15 17095.61 88888.00 2017-07-02 10:32:05.000 183 33783.61 174.11 17095.59 37863.26 2017-07-02 10:32:06.000 183 33783.67 174.09 17095.59 88888.00 2017-07-02 10:32:07.000 183 33783.73 174.09 17095.62 88888.00 2017-07-02 10:32:08.000 183 33783.76 174.05 17095.62 88888.00 2017-07-02 10:32:09.000 183 33783.76 174.01 17095.63 88888.00 2017-07-02 10:32:10.000 183 33783.83 173.99 17095.64 37863.52 2017-07-02 10:32:11.000 183 33783.88 174.00 17095.69 88888.00 2017-07-02 10:32:12.000 183 33783.92 174.03 17095.68 88888.00 2017-07-02 10:32:13.000 183 33783.98 174.01 17095.70 88888.00 2017-07-02 10:32:14.000 183 33783.99 173.94 17095.68 88888.00 2017-07-02 10:32:15.000 183 33784.06 173.84 17095.66 37863.65 2017-07-02 10:32:16.000 183 33784.09 173.89 17095.59 88888.00 2017-07-02 10:32:17.000 183 33784.13 173.89 17095.60 88888.00 2017-07-02 10:32:18.000 183 33784.16 173.84 17095.62 88888.00 2017-07-02 10:32:19.000 183 33784.15 173.79 17095.61 88888.00 2017-07-02 10:32:20.000 183 33784.20 173.79 17095.64 37863.93 2017-07-02 10:32:21.000 183 33784.25 173.75 17095.64 88888.00 2017-07-02 10:32:22.000 183 33784.29 173.73 17095.68 88888.00 2017-07-02 10:32:23.000 183 33784.34 173.74 17095.68 88888.00 2017-07-02 10:32:24.000 183 33784.39 173.78 17095.70 88888.00 2017-07-02 10:32:25.000 183 33784.35 173.81 17095.67 37863.93 2017-07-02 10:32:26.000 183 33784.31 173.77 17095.64 88888.00 2017-07-02 10:32:27.000 183 33784.32 173.73 17095.63 88888.00 2017-07-02 10:32:28.000 183 33784.30 173.73 17095.63 88888.00 2017-07-02 10:32:29.000 183 33784.30 173.75 17095.65 88888.00 2017-07-02 10:32:30.000 183 33784.29 173.74 17095.64 37864.02 2017-07-02 10:32:31.000 183 33784.32 173.78 17095.67 88888.00 2017-07-02 10:32:32.000 183 33784.35 173.78 17095.67 88888.00 2017-07-02 10:32:33.000 183 33784.31 173.80 17095.67 88888.00 2017-07-02 10:32:34.000 183 33784.33 173.83 17095.66 88888.00 2017-07-02 10:32:35.000 183 33784.34 173.84 17095.67 37864.08 2017-07-02 10:32:36.000 183 33784.33 173.82 17095.69 88888.00 2017-07-02 10:32:37.000 183 33784.32 173.81 17095.66 88888.00 2017-07-02 10:32:38.000 183 33784.36 173.85 17095.68 88888.00 2017-07-02 10:32:39.000 183 33784.33 173.86 17095.68 88888.00 2017-07-02 10:32:40.000 183 33784.28 173.85 17095.61 37863.98 2017-07-02 10:32:41.000 183 33784.26 173.86 17095.61 88888.00 2017-07-02 10:32:42.000 183 33784.27 173.90 17095.64 88888.00 2017-07-02 10:32:43.000 183 33784.27 173.89 17095.65 88888.00 2017-07-02 10:32:44.000 183 33784.26 173.87 17095.65 88888.00 2017-07-02 10:32:45.000 183 33784.29 173.85 17095.63 37864.07 2017-07-02 10:32:46.000 183 33784.30 173.84 17095.66 88888.00 2017-07-02 10:32:47.000 183 33784.31 173.82 17095.71 88888.00 2017-07-02 10:32:48.000 183 33784.29 173.81 17095.72 88888.00 2017-07-02 10:32:49.000 183 33784.28 173.84 17095.71 88888.00 2017-07-02 10:32:50.000 183 33784.29 173.86 17095.72 37863.97 2017-07-02 10:32:51.000 183 33784.30 173.87 17095.73 88888.00 2017-07-02 10:32:52.000 183 33784.30 173.85 17095.72 88888.00 2017-07-02 10:32:53.000 183 33784.29 173.84 17095.67 88888.00 2017-07-02 10:32:54.000 183 33784.29 173.86 17095.69 88888.00 2017-07-02 10:32:55.000 183 33784.27 173.87 17095.71 37864.07 2017-07-02 10:32:56.000 183 33784.27 173.89 17095.65 88888.00 2017-07-02 10:32:57.000 183 33784.28 173.92 17095.64 88888.00 2017-07-02 10:32:58.000 183 33784.31 173.92 17095.63 88888.00 2017-07-02 10:32:59.000 183 33784.29 173.93 17095.63 88888.00 2017-07-02 10:33:00.000 183 33784.27 173.88 17095.62 37863.97 2017-07-02 10:33:01.000 183 33784.25 173.86 17095.59 88888.00 2017-07-02 10:33:02.000 183 33784.26 173.87 17095.65 88888.00 2017-07-02 10:33:03.000 183 33784.33 173.92 17095.68 88888.00 2017-07-02 10:33:04.000 183 33784.34 173.94 17095.67 88888.00 2017-07-02 10:33:05.000 183 33784.38 173.91 17095.61 37864.01 2017-07-02 10:33:06.000 183 33784.42 173.93 17095.56 88888.00 2017-07-02 10:33:07.000 183 33784.42 173.93 17095.58 88888.00 2017-07-02 10:33:08.000 183 33784.49 173.92 17095.59 88888.00 2017-07-02 10:33:09.000 183 33784.50 173.92 17095.59 88888.00 2017-07-02 10:33:10.000 183 33784.51 173.94 17095.59 37864.16 2017-07-02 10:33:11.000 183 33784.57 173.91 17095.53 88888.00 2017-07-02 10:33:12.000 183 33784.60 173.86 17095.57 88888.00 2017-07-02 10:33:13.000 183 33784.67 173.80 17095.57 88888.00 2017-07-02 10:33:14.000 183 33784.74 173.76 17095.56 88888.00 2017-07-02 10:33:15.000 183 33784.76 173.77 17095.52 37864.48 2017-07-02 10:33:16.000 183 33784.78 173.75 17095.50 88888.00 2017-07-02 10:33:17.000 183 33784.82 173.74 17095.55 88888.00 2017-07-02 10:33:18.000 183 33784.85 173.72 17095.57 88888.00 2017-07-02 10:33:19.000 183 33784.91 173.69 17095.54 88888.00 2017-07-02 10:33:20.000 183 33784.94 173.71 17095.52 37864.51 2017-07-02 10:33:21.000 183 33784.96 173.65 17095.52 88888.00 2017-07-02 10:33:22.000 183 33784.99 173.64 17095.53 88888.00 2017-07-02 10:33:23.000 183 33785.01 173.59 17095.52 88888.00 2017-07-02 10:33:24.000 183 33785.01 173.55 17095.52 88888.00 2017-07-02 10:33:25.000 183 33785.06 173.55 17095.52 37864.59 2017-07-02 10:33:26.000 183 33785.12 173.58 17095.54 88888.00 2017-07-02 10:33:27.000 183 33785.17 173.51 17095.52 88888.00 2017-07-02 10:33:28.000 183 33785.18 173.47 17095.52 88888.00 2017-07-02 10:33:29.000 183 33785.20 173.50 17095.47 88888.00 2017-07-02 10:33:30.000 183 33785.20 173.45 17095.46 37864.76 2017-07-02 10:33:31.000 183 33785.24 173.42 17095.45 88888.00 2017-07-02 10:33:32.000 183 33785.30 173.43 17095.50 88888.00 2017-07-02 10:33:33.000 183 33785.38 173.42 17095.50 88888.00 2017-07-02 10:33:34.000 183 33785.41 173.37 17095.49 88888.00 2017-07-02 10:33:35.000 183 33785.44 173.35 17095.48 37864.98 2017-07-02 10:33:36.000 183 33785.47 173.31 17095.46 88888.00 2017-07-02 10:33:37.000 183 33785.55 173.30 17095.45 88888.00 2017-07-02 10:33:38.000 183 33785.62 173.29 17095.43 88888.00 2017-07-02 10:33:39.000 183 33785.65 173.26 17095.37 88888.00 2017-07-02 10:33:40.000 183 33785.74 173.24 17095.32 37865.20 2017-07-02 10:33:41.000 183 33785.85 173.19 17095.35 88888.00 2017-07-02 10:33:42.000 183 33785.95 173.15 17095.36 88888.00 2017-07-02 10:33:43.000 183 33785.99 173.11 17095.33 88888.00 2017-07-02 10:33:44.000 183 33786.07 173.04 17095.34 88888.00 2017-07-02 10:33:45.000 183 33786.18 173.00 17095.35 37865.43 2017-07-02 10:33:46.000 183 33786.22 172.96 17095.32 88888.00 2017-07-02 10:33:47.000 183 33786.28 172.92 17095.33 88888.00 2017-07-02 10:33:48.000 183 33786.35 172.88 17095.36 88888.00 2017-07-02 10:33:49.000 183 33786.41 172.87 17095.33 88888.00 2017-07-02 10:33:50.000 183 33786.50 172.84 17095.31 37865.73 2017-07-02 10:33:51.000 183 33786.56 172.80 17095.31 88888.00 2017-07-02 10:33:52.000 183 33786.59 172.80 17095.30 88888.00 2017-07-02 10:33:53.000 183 33786.59 172.78 17095.27 88888.00 2017-07-02 10:33:54.000 183 33786.65 172.78 17095.29 88888.00 2017-07-02 10:33:55.000 183 33786.75 172.77 17095.29 37865.86 2017-07-02 10:33:56.000 183 33786.77 172.73 17095.29 88888.00 2017-07-02 10:33:57.000 183 33786.80 172.71 17095.30 88888.00 2017-07-02 10:33:58.000 183 33786.91 172.69 17095.27 88888.00 2017-07-02 10:33:59.000 183 33787.00 172.62 17095.23 88888.00 2017-07-02 10:34:00.000 183 33787.04 172.54 17095.24 37866.17 2017-07-02 10:34:01.000 183 33787.12 172.52 17095.30 88888.00 2017-07-02 10:34:02.000 183 33787.17 172.52 17095.30 88888.00 2017-07-02 10:34:03.000 183 33787.21 172.53 17095.26 88888.00 2017-07-02 10:34:04.000 183 33787.27 172.51 17095.27 88888.00 2017-07-02 10:34:05.000 183 33787.30 172.48 17095.30 37866.50 2017-07-02 10:34:06.000 183 33787.34 172.42 17095.30 88888.00 2017-07-02 10:34:07.000 183 33787.44 172.41 17095.29 88888.00 2017-07-02 10:34:08.000 183 33787.52 172.41 17095.30 88888.00 2017-07-02 10:34:09.000 183 33787.57 172.35 17095.27 88888.00 2017-07-02 10:34:10.000 183 33787.63 172.33 17095.25 37866.75 2017-07-02 10:34:11.000 183 33787.72 172.35 17095.21 88888.00 2017-07-02 10:34:12.000 183 33787.81 172.36 17095.20 88888.00 2017-07-02 10:34:13.000 183 33787.83 172.34 17095.16 88888.00 2017-07-02 10:34:14.000 183 33787.87 172.31 17095.15 88888.00 2017-07-02 10:34:15.000 183 33787.94 172.28 17095.19 37866.89 2017-07-02 10:34:16.000 183 33788.02 172.28 17095.23 88888.00 2017-07-02 10:34:17.000 183 33788.14 172.27 17095.19 88888.00 2017-07-02 10:34:18.000 183 33788.23 172.24 17095.19 88888.00 2017-07-02 10:34:19.000 183 33788.31 172.22 17095.19 88888.00 2017-07-02 10:34:20.000 183 33788.40 172.20 17095.16 37867.25 2017-07-02 10:34:21.000 183 33788.42 172.17 17095.16 88888.00 2017-07-02 10:34:22.000 183 33788.46 172.19 17095.20 88888.00 2017-07-02 10:34:23.000 183 33788.50 172.18 17095.19 88888.00 2017-07-02 10:34:24.000 183 33788.63 172.14 17095.18 88888.00 2017-07-02 10:34:25.000 183 33788.71 172.13 17095.12 37867.60 2017-07-02 10:34:26.000 183 33788.73 172.11 17095.08 88888.00 2017-07-02 10:34:27.000 183 33788.75 172.11 17095.05 88888.00 2017-07-02 10:34:28.000 183 33788.86 172.10 17095.03 88888.00 2017-07-02 10:34:29.000 183 33788.93 172.09 17095.05 88888.00 2017-07-02 10:34:30.000 183 33789.01 172.07 17095.11 37867.71 2017-07-02 10:34:31.000 183 33789.12 171.99 17095.10 88888.00 2017-07-02 10:34:32.000 183 33789.23 171.96 17095.04 88888.00 2017-07-02 10:34:33.000 183 33789.32 171.91 17095.02 88888.00 2017-07-02 10:34:34.000 183 33789.39 171.91 17095.03 88888.00 2017-07-02 10:34:35.000 183 33789.44 171.92 17095.02 37868.17 2017-07-02 10:34:36.000 183 33789.53 171.90 17094.99 88888.00 2017-07-02 10:34:37.000 183 33789.61 171.89 17094.97 88888.00 2017-07-02 10:34:38.000 183 33789.76 171.88 17094.93 88888.00 2017-07-02 10:34:39.000 183 33789.88 171.83 17094.97 88888.00 2017-07-02 10:34:40.000 183 33790.03 171.82 17094.96 37868.48 2017-07-02 10:34:41.000 183 33790.11 171.79 17094.96 88888.00 2017-07-02 10:34:42.000 183 33790.23 171.76 17094.97 88888.00 2017-07-02 10:34:43.000 183 33790.36 171.74 17094.95 88888.00 2017-07-02 10:34:44.000 183 33790.50 171.71 17094.92 88888.00 2017-07-02 10:34:45.000 183 33790.59 171.58 17094.90 37868.96 2017-07-02 10:34:46.000 183 33790.71 171.46 17094.90 88888.00 2017-07-02 10:34:47.000 183 33790.80 171.42 17094.86 88888.00 2017-07-02 10:34:48.000 183 33790.88 171.42 17094.86 88888.00 2017-07-02 10:34:49.000 183 33791.01 171.43 17094.86 88888.00 2017-07-02 10:34:50.000 183 33791.13 171.37 17094.84 37869.49 2017-07-02 10:34:51.000 183 33791.30 171.33 17094.85 88888.00 2017-07-02 10:34:52.000 183 33791.41 171.31 17094.81 88888.00 2017-07-02 10:34:53.000 183 33791.51 171.23 17094.79 88888.00 2017-07-02 10:34:54.000 183 33791.66 171.23 17094.77 88888.00 2017-07-02 10:34:55.000 183 33791.78 171.23 17094.79 37869.92 2017-07-02 10:34:56.000 183 33791.90 171.23 17094.79 88888.00 2017-07-02 10:34:57.000 183 33791.99 171.18 17094.77 88888.00 2017-07-02 10:34:58.000 183 33792.07 171.13 17094.72 88888.00 2017-07-02 10:34:59.000 183 33792.19 171.12 17094.67 88888.00 2017-07-02 10:35:00.000 183 33792.27 171.07 17094.67 37870.43 2017-07-02 10:35:01.000 183 33792.40 171.01 17094.69 88888.00 2017-07-02 10:35:02.000 183 33792.51 171.01 17094.69 88888.00 2017-07-02 10:35:03.000 183 33792.61 171.01 17094.70 88888.00 2017-07-02 10:35:04.000 183 33792.69 170.97 17094.66 88888.00 2017-07-02 10:35:05.000 183 33792.76 170.94 17094.63 37870.97 2017-07-02 10:35:06.000 183 33792.88 170.92 17094.64 88888.00 2017-07-02 10:35:07.000 183 33792.96 170.88 17094.62 88888.00 2017-07-02 10:35:08.000 183 33793.09 170.88 17094.57 88888.00 2017-07-02 10:35:09.000 183 33793.20 170.86 17094.59 88888.00 2017-07-02 10:35:10.000 183 33793.30 170.86 17094.57 37871.28 2017-07-02 10:35:11.000 183 33793.38 170.84 17094.56 88888.00 2017-07-02 10:35:12.000 183 33793.50 170.81 17094.56 88888.00 2017-07-02 10:35:13.000 183 33793.62 170.77 17094.55 88888.00 2017-07-02 10:35:14.000 183 33793.72 170.80 17094.54 88888.00 2017-07-02 10:35:15.000 183 33793.83 170.76 17094.54 37871.75 2017-07-02 10:35:16.000 183 33793.95 170.74 17094.51 88888.00 2017-07-02 10:35:17.000 183 33794.02 170.75 17094.51 88888.00 2017-07-02 10:35:18.000 183 33794.13 170.74 17094.48 88888.00 2017-07-02 10:35:19.000 183 33794.20 170.71 17094.48 88888.00 2017-07-02 10:35:20.000 183 33794.34 170.66 17094.45 37872.24 2017-07-02 10:35:21.000 183 33794.45 170.61 17094.45 88888.00 2017-07-02 10:35:22.000 183 33794.56 170.58 17094.46 88888.00 2017-07-02 10:35:23.000 183 33794.65 170.60 17094.47 88888.00 2017-07-02 10:35:24.000 183 33794.75 170.59 17094.48 88888.00 2017-07-02 10:35:25.000 183 33794.82 170.55 17094.42 37872.69 2017-07-02 10:35:26.000 183 33794.95 170.52 17094.43 88888.00 2017-07-02 10:35:27.000 183 33795.07 170.45 17094.42 88888.00 2017-07-02 10:35:28.000 183 33795.19 170.44 17094.41 88888.00 2017-07-02 10:35:29.000 183 33795.31 170.40 17094.36 88888.00 2017-07-02 10:35:30.000 183 33795.41 170.36 17094.34 37873.16 2017-07-02 10:35:31.000 183 33795.46 170.34 17094.33 88888.00 2017-07-02 10:35:32.000 183 33795.56 170.38 17094.31 88888.00 2017-07-02 10:35:33.000 183 33795.66 170.37 17094.33 88888.00 2017-07-02 10:35:34.000 183 33795.74 170.33 17094.30 88888.00 2017-07-02 10:35:35.000 183 33795.83 170.29 17094.30 37873.55 2017-07-02 10:35:36.000 183 33795.94 170.27 17094.34 88888.00 2017-07-02 10:35:37.000 183 33796.08 170.24 17094.32 88888.00 2017-07-02 10:35:38.000 183 33796.16 170.24 17094.29 88888.00 2017-07-02 10:35:39.000 183 33796.24 170.24 17094.31 88888.00 2017-07-02 10:35:40.000 183 33796.32 170.21 17094.28 37873.89 2017-07-02 10:35:41.000 183 33796.40 170.19 17094.26 88888.00 2017-07-02 10:35:42.000 183 33796.42 170.15 17094.24 88888.00 2017-07-02 10:35:43.000 183 33796.53 170.14 17094.21 88888.00 2017-07-02 10:35:44.000 183 33796.62 170.15 17094.22 88888.00 2017-07-02 10:35:45.000 183 33796.69 170.08 17094.19 37874.33 2017-07-02 10:35:46.000 183 33796.76 170.07 17094.17 88888.00 2017-07-02 10:35:47.000 183 33796.81 170.03 17094.14 88888.00 2017-07-02 10:35:48.000 183 33796.88 169.99 17094.11 88888.00 2017-07-02 10:35:49.000 183 33796.99 169.97 17094.10 88888.00 2017-07-02 10:35:50.000 183 33797.08 170.01 17094.09 37874.66 2017-07-02 10:35:51.000 183 33797.10 169.99 17094.08 88888.00 2017-07-02 10:35:52.000 183 33797.16 169.92 17094.04 88888.00 2017-07-02 10:35:53.000 183 33797.25 169.91 17094.02 88888.00 2017-07-02 10:35:54.000 183 33797.32 169.93 17093.99 88888.00 2017-07-02 10:35:55.000 183 33797.36 169.89 17094.02 37874.88 2017-07-02 10:35:56.000 183 33797.39 169.88 17094.03 88888.00 2017-07-02 10:35:57.000 183 33797.41 169.89 17094.02 88888.00 2017-07-02 10:35:58.000 183 33797.48 169.90 17093.99 88888.00 2017-07-02 10:35:59.000 183 33797.54 169.82 17093.97 88888.00 2017-07-02 10:36:00.000 183 33797.59 169.79 17093.93 37875.08 2017-07-02 10:36:01.000 183 33797.65 169.81 17093.91 88888.00 2017-07-02 10:36:02.000 183 33797.72 169.81 17093.97 88888.00 2017-07-02 10:36:03.000 183 33797.76 169.82 17094.03 88888.00 2017-07-02 10:36:04.000 183 33797.81 169.82 17094.01 88888.00 2017-07-02 10:36:05.000 183 33797.87 169.77 17093.97 37875.36 2017-07-02 10:36:06.000 183 33797.93 169.76 17093.93 88888.00 2017-07-02 10:36:07.000 183 33797.98 169.75 17093.93 88888.00 2017-07-02 10:36:08.000 183 33797.99 169.74 17093.95 88888.00 2017-07-02 10:36:09.000 183 33798.03 169.70 17093.91 88888.00 2017-07-02 10:36:10.000 183 33798.06 169.71 17093.92 37875.55 2017-07-02 10:36:11.000 183 33798.10 169.70 17093.96 88888.00 2017-07-02 10:36:12.000 183 33798.15 169.69 17093.95 88888.00 2017-07-02 10:36:13.000 183 33798.20 169.64 17093.91 88888.00 2017-07-02 10:36:14.000 183 33798.25 169.58 17093.88 88888.00 2017-07-02 10:36:15.000 183 33798.30 169.56 17093.88 37875.60 2017-07-02 10:36:16.000 183 33798.38 169.57 17093.86 88888.00 2017-07-02 10:36:17.000 183 33798.39 169.55 17093.88 88888.00 2017-07-02 10:36:18.000 183 33798.42 169.56 17093.90 88888.00 2017-07-02 10:36:19.000 183 33798.48 169.58 17093.91 88888.00 2017-07-02 10:36:20.000 183 33798.51 169.56 17093.90 37875.81 2017-07-02 10:36:21.000 183 33798.54 169.54 17093.89 88888.00 2017-07-02 10:36:22.000 183 33798.57 169.52 17093.87 88888.00 2017-07-02 10:36:23.000 183 33798.60 169.49 17093.89 88888.00 2017-07-02 10:36:24.000 183 33798.66 169.51 17093.83 88888.00 2017-07-02 10:36:25.000 183 33798.73 169.49 17093.82 37876.02 2017-07-02 10:36:26.000 183 33798.84 169.47 17093.83 88888.00 2017-07-02 10:36:27.000 183 33798.85 169.42 17093.84 88888.00 2017-07-02 10:36:28.000 183 33798.85 169.38 17093.78 88888.00 2017-07-02 10:36:29.000 183 33798.85 169.40 17093.77 88888.00 2017-07-02 10:36:30.000 183 33798.86 169.40 17093.79 37876.10 2017-07-02 10:36:31.000 183 33798.90 169.36 17093.78 88888.00 2017-07-02 10:36:32.000 183 33798.98 169.30 17093.76 88888.00 2017-07-02 10:36:33.000 183 33799.03 169.28 17093.79 88888.00 2017-07-02 10:36:34.000 183 33799.07 169.28 17093.80 88888.00 2017-07-02 10:36:35.000 183 33799.09 169.27 17093.76 37876.30 2017-07-02 10:36:36.000 183 33799.13 169.26 17093.76 88888.00 2017-07-02 10:36:37.000 183 33799.15 169.22 17093.77 88888.00 2017-07-02 10:36:38.000 183 33799.22 169.17 17093.78 88888.00 2017-07-02 10:36:39.000 183 33799.22 169.16 17093.77 88888.00 2017-07-02 10:36:40.000 183 33799.25 169.16 17093.76 37876.49 2017-07-02 10:36:41.000 183 33799.29 169.12 17093.73 88888.00 2017-07-02 10:36:42.000 183 33799.28 169.10 17093.75 88888.00 2017-07-02 10:36:43.000 183 33799.28 169.07 17093.74 88888.00 2017-07-02 10:36:44.000 183 33799.29 169.09 17093.76 88888.00 2017-07-02 10:36:45.000 183 33799.29 169.08 17093.74 37876.57 2017-07-02 10:36:46.000 183 33799.28 169.04 17093.75 88888.00 2017-07-02 10:36:47.000 183 33799.29 169.05 17093.73 88888.00 2017-07-02 10:36:48.000 183 33799.30 169.04 17093.71 88888.00 2017-07-02 10:36:49.000 183 33799.30 169.05 17093.69 88888.00 2017-07-02 10:36:50.000 183 33799.33 169.04 17093.70 37876.64 2017-07-02 10:36:51.000 183 33799.39 169.00 17093.70 88888.00 2017-07-02 10:36:52.000 183 33799.45 168.98 17093.69 88888.00 2017-07-02 10:36:53.000 183 33799.45 168.99 17093.70 88888.00 2017-07-02 10:36:54.000 183 33799.47 169.00 17093.72 88888.00 2017-07-02 10:36:55.000 183 33799.54 168.98 17093.73 37876.74 2017-07-02 10:36:56.000 183 33799.59 168.98 17093.73 88888.00 2017-07-02 10:36:57.000 183 33799.63 168.97 17093.73 88888.00 2017-07-02 10:36:58.000 183 33799.62 168.97 17093.75 88888.00 2017-07-02 10:36:59.000 183 33799.61 168.95 17093.74 88888.00 2017-07-02 10:37:00.000 183 33799.63 168.94 17093.74 37876.72 2017-07-02 10:37:01.000 183 33799.67 168.93 17093.66 88888.00 2017-07-02 10:37:02.000 183 33799.74 168.90 17093.64 88888.00 2017-07-02 10:37:03.000 183 33799.76 168.84 17093.63 88888.00 2017-07-02 10:37:04.000 183 33799.82 168.78 17093.66 88888.00 2017-07-02 10:37:05.000 183 33799.85 168.79 17093.69 37876.86 2017-07-02 10:37:06.000 183 33799.90 168.74 17093.65 88888.00 2017-07-02 10:37:07.000 183 33799.90 168.73 17093.65 88888.00 2017-07-02 10:37:08.000 183 33799.88 168.72 17093.65 88888.00 2017-07-02 10:37:09.000 183 33799.91 168.66 17093.63 88888.00 2017-07-02 10:37:10.000 183 33799.96 168.67 17093.62 37877.04 2017-07-02 10:37:11.000 183 33799.97 168.68 17093.61 88888.00 2017-07-02 10:37:12.000 183 33799.98 168.63 17093.54 88888.00 2017-07-02 10:37:13.000 183 33800.01 168.59 17093.51 88888.00 2017-07-02 10:37:14.000 183 33800.03 168.57 17093.52 88888.00 2017-07-02 10:37:15.000 183 33800.08 168.57 17093.57 37877.12 2017-07-02 10:37:16.000 183 33800.09 168.59 17093.59 88888.00 2017-07-02 10:37:17.000 183 33800.05 168.58 17093.56 88888.00 2017-07-02 10:37:18.000 183 33800.07 168.58 17093.56 88888.00 2017-07-02 10:37:19.000 183 33800.06 168.53 17093.53 88888.00 2017-07-02 10:37:20.000 183 33800.08 168.48 17093.55 37877.13 2017-07-02 10:37:21.000 183 33800.08 168.46 17093.50 88888.00 2017-07-02 10:37:22.000 183 33800.08 168.44 17093.48 88888.00 2017-07-02 10:37:23.000 183 33800.09 168.42 17093.50 88888.00 2017-07-02 10:37:24.000 183 33800.09 168.38 17093.51 88888.00 2017-07-02 10:37:25.000 183 33800.12 168.34 17093.47 37877.17 2017-07-02 10:37:26.000 183 33800.11 168.34 17093.47 88888.00 2017-07-02 10:37:27.000 183 33800.16 168.32 17093.48 88888.00 2017-07-02 10:37:28.000 183 33800.17 168.34 17093.44 88888.00 2017-07-02 10:37:29.000 183 33800.20 168.30 17093.43 88888.00 2017-07-02 10:37:30.000 183 33800.22 168.32 17093.46 37877.23 2017-07-02 10:37:31.000 183 33800.20 168.31 17093.47 88888.00 2017-07-02 10:37:32.000 183 33800.19 168.28 17093.46 88888.00 2017-07-02 10:37:33.000 183 33800.22 168.25 17093.43 88888.00 2017-07-02 10:37:34.000 183 33800.21 168.23 17093.44 88888.00 2017-07-02 10:37:35.000 183 33800.21 168.21 17093.48 37877.20 2017-07-02 10:37:36.000 183 33800.23 168.14 17093.50 88888.00 2017-07-02 10:37:37.000 183 33800.25 168.11 17093.50 88888.00 2017-07-02 10:37:38.000 183 33800.23 168.11 17093.51 88888.00 2017-07-02 10:37:39.000 183 33800.25 168.03 17093.47 88888.00 2017-07-02 10:37:40.000 183 33800.28 168.01 17093.48 37877.27 2017-07-02 10:37:41.000 183 33800.28 167.99 17093.46 88888.00 2017-07-02 10:37:42.000 183 33800.26 167.96 17093.47 88888.00 2017-07-02 10:37:43.000 183 33800.24 167.91 17093.46 88888.00 2017-07-02 10:37:44.000 183 33800.26 167.88 17093.46 88888.00 2017-07-02 10:37:45.000 183 33800.28 167.82 17093.47 37877.30 2017-07-02 10:37:46.000 183 33800.29 167.82 17093.45 88888.00 2017-07-02 10:37:47.000 183 33800.27 167.84 17093.46 88888.00 2017-07-02 10:37:48.000 183 33800.29 167.83 17093.39 88888.00 2017-07-02 10:37:49.000 183 33800.36 167.76 17093.43 88888.00 2017-07-02 10:37:50.000 183 33800.34 167.69 17093.50 37877.36 2017-07-02 10:37:51.000 183 33800.35 167.60 17093.50 88888.00 2017-07-02 10:37:52.000 183 33800.34 167.56 17093.50 88888.00 2017-07-02 10:37:53.000 183 33800.33 167.53 17093.47 88888.00 2017-07-02 10:37:54.000 183 33800.35 167.48 17093.45 88888.00 2017-07-02 10:37:55.000 183 33800.36 167.44 17093.49 37877.34 2017-07-02 10:37:56.000 183 33800.36 167.37 17093.50 88888.00 2017-07-02 10:37:57.000 183 33800.32 167.35 17093.49 88888.00 2017-07-02 10:37:58.000 183 33800.35 167.32 17093.46 88888.00 2017-07-02 10:37:59.000 183 33800.37 167.28 17093.44 88888.00 2017-07-02 10:38:00.000 183 33800.40 167.29 17093.45 37877.34 2017-07-02 10:38:01.000 183 33800.36 167.28 17093.41 88888.00 2017-07-02 10:38:02.000 183 33800.38 167.26 17093.43 88888.00 2017-07-02 10:38:03.000 183 33800.37 167.22 17093.43 88888.00 2017-07-02 10:38:04.000 183 33800.36 167.19 17093.45 88888.00 2017-07-02 10:38:05.000 183 33800.37 167.17 17093.46 37877.33 2017-07-02 10:38:06.000 183 33800.37 167.17 17093.45 88888.00 2017-07-02 10:38:07.000 183 33800.36 167.09 17093.45 88888.00 2017-07-02 10:38:08.000 183 33800.35 167.05 17093.46 88888.00 2017-07-02 10:38:09.000 183 33800.36 167.04 17093.46 88888.00 2017-07-02 10:38:10.000 183 33800.36 167.04 17093.47 37877.35 2017-07-02 10:38:11.000 183 33800.34 167.02 17093.48 88888.00 2017-07-02 10:38:12.000 183 33800.37 166.97 17093.50 88888.00 2017-07-02 10:38:13.000 183 33800.37 166.95 17093.51 88888.00 2017-07-02 10:38:14.000 183 33800.29 166.93 17093.51 88888.00 2017-07-02 10:38:15.000 183 33800.27 166.88 17093.49 37877.31 2017-07-02 10:38:16.000 183 33800.28 166.81 17093.52 88888.00 2017-07-02 10:38:17.000 183 33800.26 166.82 17093.53 88888.00 2017-07-02 10:38:18.000 183 33800.23 166.83 17093.52 88888.00 2017-07-02 10:38:19.000 183 33800.26 166.82 17093.50 88888.00 2017-07-02 10:38:20.000 183 33800.24 166.79 17093.50 37877.18 2017-07-02 10:38:21.000 183 33800.22 166.76 17093.52 88888.00 2017-07-02 10:38:22.000 183 33800.21 166.76 17093.50 88888.00 2017-07-02 10:38:23.000 183 33800.21 166.75 17093.44 88888.00 2017-07-02 10:38:24.000 183 33800.17 166.79 17093.40 88888.00 2017-07-02 10:38:25.000 183 33800.11 166.74 17093.44 37877.16 2017-07-02 10:38:26.000 183 33800.09 166.78 17093.48 88888.00 2017-07-02 10:38:27.000 183 33800.05 166.80 17093.50 88888.00 2017-07-02 10:38:28.000 183 33800.00 166.78 17093.48 88888.00 2017-07-02 10:38:29.000 183 33799.93 166.76 17093.48 88888.00 2017-07-02 10:38:30.000 183 33799.88 166.76 17093.49 37877.00 2017-07-02 10:38:31.000 183 33799.84 166.72 17093.52 88888.00 2017-07-02 10:38:32.000 183 33799.82 166.73 17093.52 88888.00 2017-07-02 10:38:33.000 183 33799.82 166.75 17093.54 88888.00 2017-07-02 10:38:34.000 183 33799.74 166.74 17093.51 88888.00 2017-07-02 10:38:35.000 183 33799.66 166.74 17093.54 37876.86 2017-07-02 10:38:36.000 183 33799.58 166.74 17093.55 88888.00 2017-07-02 10:38:37.000 183 33799.50 166.71 17093.53 88888.00 2017-07-02 10:38:38.000 183 33799.46 166.76 17093.55 88888.00 2017-07-02 10:38:39.000 183 33799.38 166.76 17093.54 88888.00 2017-07-02 10:38:40.000 183 33799.37 166.77 17093.53 37876.55 2017-07-02 10:38:41.000 183 33799.31 166.81 17093.56 88888.00 2017-07-02 10:38:42.000 183 33799.30 166.82 17093.58 88888.00 2017-07-02 10:38:43.000 183 33799.22 166.80 17093.57 88888.00 2017-07-02 10:38:44.000 183 33799.16 166.78 17093.56 88888.00 2017-07-02 10:38:45.000 183 33799.06 166.78 17093.58 37876.39 2017-07-02 10:38:46.000 183 33799.04 166.79 17093.60 88888.00 2017-07-02 10:38:47.000 183 33798.96 166.78 17093.59 88888.00 2017-07-02 10:38:48.000 183 33798.89 166.82 17093.54 88888.00 2017-07-02 10:38:49.000 183 33798.85 166.82 17093.54 88888.00 2017-07-02 10:38:50.000 183 33798.82 166.84 17093.57 37876.18 2017-07-02 10:38:51.000 183 33798.80 166.85 17093.59 88888.00 2017-07-02 10:38:52.000 183 33798.78 166.87 17093.59 88888.00 2017-07-02 10:38:53.000 183 33798.73 166.85 17093.59 88888.00 2017-07-02 10:38:54.000 183 33798.69 166.87 17093.59 88888.00 2017-07-02 10:38:55.000 183 33798.62 166.88 17093.59 37875.98 2017-07-02 10:38:56.000 183 33798.59 166.92 17093.63 88888.00 2017-07-02 10:38:57.000 183 33798.50 166.93 17093.64 88888.00 2017-07-02 10:38:58.000 183 33798.44 166.95 17093.65 88888.00 2017-07-02 10:38:59.000 183 33798.45 166.97 17093.65 88888.00 2017-07-02 10:39:00.000 183 33798.40 166.97 17093.66 37875.71 2017-07-02 10:39:01.000 183 33798.31 166.98 17093.67 88888.00 2017-07-02 10:39:02.000 183 33798.24 166.99 17093.68 88888.00 2017-07-02 10:39:03.000 183 33798.14 167.07 17093.64 88888.00 2017-07-02 10:39:04.000 183 33798.10 167.07 17093.63 88888.00 2017-07-02 10:39:05.000 183 33798.11 167.07 17093.62 37875.51 2017-07-02 10:39:06.000 183 33798.07 167.07 17093.59 88888.00 2017-07-02 10:39:07.000 183 33798.01 167.09 17093.62 88888.00 2017-07-02 10:39:08.000 183 33797.98 167.09 17093.63 88888.00 2017-07-02 10:39:09.000 183 33797.92 167.08 17093.63 88888.00 2017-07-02 10:39:10.000 183 33797.87 167.16 17093.64 37875.34 2017-07-02 10:39:11.000 183 33797.84 167.20 17093.67 88888.00 2017-07-02 10:39:12.000 183 33797.80 167.21 17093.68 88888.00 2017-07-02 10:39:13.000 183 33797.77 167.29 17093.66 88888.00 2017-07-02 10:39:14.000 183 33797.71 167.31 17093.66 88888.00 2017-07-02 10:39:15.000 183 33797.70 167.30 17093.66 37875.12 2017-07-02 10:39:16.000 183 33797.65 167.29 17093.67 88888.00 2017-07-02 10:39:17.000 183 33797.60 167.29 17093.66 88888.00 2017-07-02 10:39:18.000 183 33797.58 167.33 17093.65 88888.00 2017-07-02 10:39:19.000 183 33797.50 167.33 17093.68 88888.00 2017-07-02 10:39:20.000 183 33797.45 167.34 17093.69 37874.96 2017-07-02 10:39:21.000 183 33797.45 167.33 17093.69 88888.00 2017-07-02 10:39:22.000 183 33797.43 167.35 17093.69 88888.00 2017-07-02 10:39:23.000 183 33797.38 167.38 17093.70 88888.00 2017-07-02 10:39:24.000 183 33797.31 167.43 17093.72 88888.00 2017-07-02 10:39:25.000 183 33797.27 167.47 17093.71 37874.83 2017-07-02 10:39:26.000 183 33797.21 167.50 17093.71 88888.00 2017-07-02 10:39:27.000 183 33797.15 167.46 17093.72 88888.00 2017-07-02 10:39:28.000 183 33797.12 167.48 17093.69 88888.00 2017-07-02 10:39:29.000 183 33797.08 167.51 17093.69 88888.00 2017-07-02 10:39:30.000 183 33797.04 167.57 17093.69 37874.56 2017-07-02 10:39:31.000 183 33797.04 167.55 17093.66 88888.00 2017-07-02 10:39:32.000 183 33797.00 167.54 17093.71 88888.00 2017-07-02 10:39:33.000 183 33796.93 167.59 17093.75 88888.00 2017-07-02 10:39:34.000 183 33796.92 167.60 17093.73 88888.00 2017-07-02 10:39:35.000 183 33796.96 167.65 17093.72 37874.46 2017-07-02 10:39:36.000 183 33796.92 167.66 17093.73 88888.00 2017-07-02 10:39:37.000 183 33796.88 167.63 17093.72 88888.00 2017-07-02 10:39:38.000 183 33796.86 167.71 17093.69 88888.00 2017-07-02 10:39:39.000 183 33796.81 167.69 17093.69 88888.00 2017-07-02 10:39:40.000 183 33796.74 167.68 17093.71 37874.40 2017-07-02 10:39:41.000 183 33796.72 167.69 17093.70 88888.00 2017-07-02 10:39:42.000 183 33796.70 167.76 17093.68 88888.00 2017-07-02 10:39:43.000 183 33796.68 167.83 17093.70 88888.00 2017-07-02 10:39:44.000 183 33796.65 167.88 17093.71 88888.00 2017-07-02 10:39:45.000 183 33796.62 167.90 17093.70 37874.04 2017-07-02 10:39:46.000 183 33796.56 167.91 17093.71 88888.00 2017-07-02 10:39:47.000 183 33796.57 167.93 17093.71 88888.00 2017-07-02 10:39:48.000 183 33796.53 167.96 17093.74 88888.00 2017-07-02 10:39:49.000 183 33796.49 167.98 17093.74 88888.00 2017-07-02 10:39:50.000 183 33796.50 168.01 17093.72 37874.06 2017-07-02 10:39:51.000 183 33796.49 168.02 17093.73 88888.00 2017-07-02 10:39:52.000 183 33796.43 168.03 17093.74 88888.00 2017-07-02 10:39:53.000 183 33796.35 168.10 17093.74 88888.00 2017-07-02 10:39:54.000 183 33796.33 168.16 17093.72 88888.00 2017-07-02 10:39:55.000 183 33796.35 168.20 17093.74 37873.89 2017-07-02 10:39:56.000 183 33796.30 168.23 17093.69 88888.00 2017-07-02 10:39:57.000 183 33796.27 168.24 17093.68 88888.00 2017-07-02 10:39:58.000 183 33796.26 168.24 17093.74 88888.00 2017-07-02 10:39:59.000 183 33796.25 168.28 17093.73 88888.00 2017-07-02 10:40:00.000 183 33796.26 168.32 17093.73 37873.78 2017-07-02 10:40:01.000 183 33796.23 168.30 17093.75 88888.00 2017-07-02 10:40:02.000 183 33796.25 168.31 17093.79 88888.00 2017-07-02 10:40:03.000 183 33796.26 168.35 17093.78 88888.00 2017-07-02 10:40:04.000 183 33796.27 168.39 17093.70 88888.00 2017-07-02 10:40:05.000 183 33796.29 168.43 17093.72 37873.81 2017-07-02 10:40:06.000 183 33796.31 168.44 17093.73 88888.00 2017-07-02 10:40:07.000 183 33796.33 168.50 17093.73 88888.00 2017-07-02 10:40:08.000 183 33796.33 168.55 17093.73 88888.00 2017-07-02 10:40:09.000 183 33796.35 168.57 17093.70 88888.00 2017-07-02 10:40:10.000 183 33796.35 168.61 17093.70 37873.87 2017-07-02 10:40:11.000 183 33796.39 168.64 17093.71 88888.00 2017-07-02 10:40:12.000 183 33796.42 168.68 17093.68 88888.00 2017-07-02 10:40:13.000 183 33796.47 168.73 17093.67 88888.00 2017-07-02 10:40:14.000 183 33796.52 168.71 17093.68 88888.00 2017-07-02 10:40:15.000 183 33796.52 168.72 17093.66 37874.01 2017-07-02 10:40:16.000 183 33796.53 168.74 17093.65 88888.00 2017-07-02 10:40:17.000 183 33796.53 168.72 17093.61 88888.00 2017-07-02 10:40:18.000 183 33796.57 168.80 17093.64 88888.00 2017-07-02 10:40:19.000 183 33796.61 168.81 17093.64 88888.00 2017-07-02 10:40:20.000 183 33796.64 168.84 17093.65 37874.03 2017-07-02 10:40:21.000 183 33796.70 168.87 17093.65 88888.00 2017-07-02 10:40:22.000 183 33796.68 168.90 17093.61 88888.00 2017-07-02 10:40:23.000 183 33796.71 168.97 17093.63 88888.00 2017-07-02 10:40:24.000 183 33796.73 168.99 17093.61 88888.00 2017-07-02 10:40:25.000 183 33796.77 168.98 17093.61 37874.12 2017-07-02 10:40:26.000 183 33796.81 169.00 17093.62 88888.00 2017-07-02 10:40:27.000 183 33796.78 169.03 17093.61 88888.00 2017-07-02 10:40:28.000 183 33796.81 169.02 17093.60 88888.00 2017-07-02 10:40:29.000 183 33796.89 169.04 17093.59 88888.00 2017-07-02 10:40:30.000 183 33796.97 169.08 17093.61 37874.39 2017-07-02 10:40:31.000 183 33797.00 169.07 17093.60 88888.00 2017-07-02 10:40:32.000 183 33797.02 169.04 17093.60 88888.00 2017-07-02 10:40:33.000 183 33797.05 169.07 17093.58 88888.00 2017-07-02 10:40:34.000 183 33797.06 169.08 17093.56 88888.00 2017-07-02 10:40:35.000 183 33797.07 169.08 17093.50 37874.49 2017-07-02 10:40:36.000 183 33797.13 169.09 17093.48 88888.00 2017-07-02 10:40:37.000 183 33797.17 169.13 17093.48 88888.00 2017-07-02 10:40:38.000 183 33797.17 169.16 17093.49 88888.00 2017-07-02 10:40:39.000 183 33797.17 169.21 17093.51 88888.00 2017-07-02 10:40:40.000 183 33797.20 169.24 17093.50 37874.53 2017-07-02 10:40:41.000 183 33797.22 169.26 17093.52 88888.00 2017-07-02 10:40:42.000 183 33797.24 169.25 17093.54 88888.00 2017-07-02 10:40:43.000 183 33797.23 169.29 17093.52 88888.00 2017-07-02 10:40:44.000 183 33797.25 169.31 17093.53 88888.00 2017-07-02 10:40:45.000 183 33797.29 169.31 17093.52 37874.63 2017-07-02 10:40:46.000 183 33797.32 169.36 17093.56 88888.00 2017-07-02 10:40:47.000 183 33797.34 169.40 17093.50 88888.00 2017-07-02 10:40:48.000 183 33797.34 169.42 17093.53 88888.00 2017-07-02 10:40:49.000 183 33797.39 169.40 17093.53 88888.00 2017-07-02 10:40:50.000 183 33797.42 169.44 17093.51 37874.79 2017-07-02 10:40:51.000 183 33797.47 169.52 17093.46 88888.00 2017-07-02 10:40:52.000 183 33797.49 169.51 17093.45 88888.00 2017-07-02 10:40:53.000 183 33797.52 169.54 17093.48 88888.00 2017-07-02 10:40:54.000 183 33797.56 169.55 17093.47 88888.00 2017-07-02 10:40:55.000 183 33797.55 169.53 17093.45 37874.74 2017-07-02 10:40:56.000 183 33797.61 169.58 17093.47 88888.00 2017-07-02 10:40:57.000 183 33797.66 169.60 17093.46 88888.00 2017-07-02 10:40:58.000 183 33797.67 169.63 17093.48 88888.00 2017-07-02 10:40:59.000 183 33797.69 169.63 17093.46 88888.00 2017-07-02 10:41:00.000 183 33797.74 169.70 17093.44 37874.91 2017-07-02 10:41:01.000 183 33797.76 169.73 17093.45 88888.00 2017-07-02 10:41:02.000 183 33797.78 169.73 17093.45 88888.00 2017-07-02 10:41:03.000 183 33797.80 169.74 17093.42 88888.00 2017-07-02 10:41:04.000 183 33797.83 169.74 17093.42 88888.00 2017-07-02 10:41:05.000 183 33797.85 169.75 17093.41 37875.12 2017-07-02 10:41:06.000 183 33797.89 169.75 17093.38 88888.00 2017-07-02 10:41:07.000 183 33797.91 169.79 17093.37 88888.00 2017-07-02 10:41:08.000 183 33797.91 169.82 17093.36 88888.00 2017-07-02 10:41:09.000 183 33797.91 169.81 17093.41 88888.00 2017-07-02 10:41:10.000 183 33797.93 169.82 17093.41 37875.20 2017-07-02 10:41:11.000 183 33797.96 169.85 17093.38 88888.00 2017-07-02 10:41:12.000 183 33797.99 169.89 17093.38 88888.00 2017-07-02 10:41:13.000 183 33798.07 169.93 17093.36 88888.00 2017-07-02 10:41:14.000 183 33798.07 169.92 17093.40 88888.00 2017-07-02 10:41:15.000 183 33798.07 169.87 17093.38 37875.31 2017-07-02 10:41:16.000 183 33798.08 169.89 17093.39 88888.00 2017-07-02 10:41:17.000 183 33798.09 169.88 17093.41 88888.00 2017-07-02 10:41:18.000 183 33798.13 169.89 17093.36 88888.00 2017-07-02 10:41:19.000 183 33798.14 169.90 17093.34 88888.00 2017-07-02 10:41:20.000 183 33798.20 169.95 17093.36 37875.39 2017-07-02 10:41:21.000 183 33798.28 169.99 17093.35 88888.00 2017-07-02 10:41:22.000 183 33798.29 169.99 17093.34 88888.00 2017-07-02 10:41:23.000 183 33798.31 169.99 17093.37 88888.00 2017-07-02 10:41:24.000 183 33798.30 169.97 17093.35 88888.00 2017-07-02 10:41:25.000 183 33798.34 169.98 17093.34 37875.52 2017-07-02 10:41:26.000 183 33798.34 170.04 17093.35 88888.00 2017-07-02 10:41:27.000 183 33798.37 170.06 17093.30 88888.00 2017-07-02 10:41:28.000 183 33798.38 170.03 17093.30 88888.00 2017-07-02 10:41:29.000 183 33798.37 170.04 17093.30 88888.00 2017-07-02 10:41:30.000 183 33798.36 170.05 17093.29 37875.47 2017-07-02 10:41:31.000 183 33798.37 170.02 17093.28 88888.00 2017-07-02 10:41:32.000 183 33798.38 169.98 17093.25 88888.00 2017-07-02 10:41:33.000 183 33798.32 169.98 17093.29 88888.00 2017-07-02 10:41:34.000 183 33798.30 170.00 17093.30 88888.00 2017-07-02 10:41:35.000 183 33798.29 169.97 17093.31 37875.52 2017-07-02 10:41:36.000 183 33798.32 170.01 17093.29 88888.00 2017-07-02 10:41:37.000 183 33798.29 170.05 17093.30 88888.00 2017-07-02 10:41:38.000 183 33798.28 170.06 17093.28 88888.00 2017-07-02 10:41:39.000 183 33798.28 170.06 17093.25 88888.00 2017-07-02 10:41:40.000 183 33798.23 170.05 17093.24 37875.50 2017-07-02 10:41:41.000 183 33798.19 170.05 17093.21 88888.00 2017-07-02 10:41:42.000 183 33798.17 170.04 17093.22 88888.00 2017-07-02 10:41:43.000 183 33798.17 170.04 17093.23 88888.00 2017-07-02 10:41:44.000 183 33798.13 170.05 17093.22 88888.00 2017-07-02 10:41:45.000 183 33798.13 170.02 17093.19 37875.30 2017-07-02 10:41:46.000 183 33798.08 170.04 17093.17 88888.00 2017-07-02 10:41:47.000 183 33798.04 170.09 17093.21 88888.00 2017-07-02 10:41:48.000 183 33798.02 170.10 17093.19 88888.00 2017-07-02 10:41:49.000 183 33797.96 170.13 17093.20 88888.00 2017-07-02 10:41:50.000 183 33797.96 170.16 17093.25 37875.34 2017-07-02 10:41:51.000 183 33797.90 170.19 17093.29 88888.00 2017-07-02 10:41:52.000 183 33797.87 170.20 17093.28 88888.00 2017-07-02 10:41:53.000 183 33797.84 170.19 17093.27 88888.00 2017-07-02 10:41:54.000 183 33797.85 170.20 17093.28 88888.00 2017-07-02 10:41:55.000 183 33797.81 170.22 17093.26 37875.34 2017-07-02 10:41:56.000 183 33797.75 170.27 17093.25 88888.00 2017-07-02 10:41:57.000 183 33797.73 170.32 17093.29 88888.00 2017-07-02 10:41:58.000 183 33797.71 170.32 17093.30 88888.00 2017-07-02 10:41:59.000 183 33797.69 170.35 17093.28 88888.00 2017-07-02 10:42:00.000 183 33797.65 170.33 17093.31 37874.95 2017-07-02 10:42:01.000 183 33797.63 170.32 17093.31 88888.00 2017-07-02 10:42:02.000 183 33797.61 170.33 17093.30 88888.00 2017-07-02 10:42:03.000 183 33797.57 170.37 17093.32 88888.00 2017-07-02 10:42:04.000 183 33797.53 170.34 17093.37 88888.00 2017-07-02 10:42:05.000 183 33797.50 170.35 17093.35 37874.85 2017-07-02 10:42:06.000 183 33797.48 170.44 17093.35 88888.00 2017-07-02 10:42:07.000 183 33797.43 170.44 17093.33 88888.00 2017-07-02 10:42:08.000 183 33797.38 170.41 17093.32 88888.00 2017-07-02 10:42:09.000 183 33797.38 170.43 17093.32 88888.00 2017-07-02 10:42:10.000 183 33797.37 170.46 17093.32 37874.78 2017-07-02 10:42:11.000 183 33797.30 170.44 17093.37 88888.00 2017-07-02 10:42:12.000 183 33797.22 170.43 17093.34 88888.00 2017-07-02 10:42:13.000 183 33797.21 170.43 17093.33 88888.00 2017-07-02 10:42:14.000 183 33797.19 170.46 17093.36 88888.00 2017-07-02 10:42:15.000 183 33797.18 170.41 17093.34 37874.64 2017-07-02 10:42:16.000 183 33797.14 170.37 17093.34 88888.00 2017-07-02 10:42:17.000 183 33797.11 170.37 17093.36 88888.00 2017-07-02 10:42:18.000 183 33797.08 170.37 17093.36 88888.00 2017-07-02 10:42:19.000 183 33797.04 170.43 17093.34 88888.00 2017-07-02 10:42:20.000 183 33797.04 170.47 17093.34 37874.51 2017-07-02 10:42:21.000 183 33797.02 170.44 17093.35 88888.00 2017-07-02 10:42:22.000 183 33796.96 170.42 17093.37 88888.00 2017-07-02 10:42:23.000 183 33796.91 170.41 17093.36 88888.00 2017-07-02 10:42:24.000 183 33796.88 170.40 17093.38 88888.00 2017-07-02 10:42:25.000 183 33796.85 170.39 17093.41 37874.31 2017-07-02 10:42:26.000 183 33796.83 170.45 17093.38 88888.00 2017-07-02 10:42:27.000 183 33796.81 170.48 17093.36 88888.00 2017-07-02 10:42:28.000 183 33796.78 170.45 17093.37 88888.00 2017-07-02 10:42:29.000 183 33796.75 170.42 17093.40 88888.00 2017-07-02 10:42:30.000 183 33796.75 170.43 17093.39 37874.25 2017-07-02 10:42:31.000 183 33796.72 170.42 17093.39 88888.00 2017-07-02 10:42:32.000 183 33796.68 170.39 17093.38 88888.00 2017-07-02 10:42:33.000 183 33796.66 170.37 17093.36 88888.00 2017-07-02 10:42:34.000 183 33796.66 170.38 17093.38 88888.00 2017-07-02 10:42:35.000 183 33796.61 170.35 17093.44 37874.14 2017-07-02 10:42:36.000 183 33796.56 170.36 17093.45 88888.00 2017-07-02 10:42:37.000 183 33796.57 170.39 17093.44 88888.00 2017-07-02 10:42:38.000 183 33796.56 170.39 17093.42 88888.00 2017-07-02 10:42:39.000 183 33796.56 170.37 17093.42 88888.00 2017-07-02 10:42:40.000 183 33796.52 170.34 17093.43 37874.00 2017-07-02 10:42:41.000 183 33796.53 170.36 17093.43 88888.00 2017-07-02 10:42:42.000 183 33796.53 170.37 17093.45 88888.00 2017-07-02 10:42:43.000 183 33796.54 170.39 17093.46 88888.00 2017-07-02 10:42:44.000 183 33796.50 170.41 17093.45 88888.00 2017-07-02 10:42:45.000 183 33796.45 170.39 17093.43 37873.95 2017-07-02 10:42:46.000 183 33796.46 170.41 17093.45 88888.00 2017-07-02 10:42:47.000 183 33796.44 170.39 17093.42 88888.00 2017-07-02 10:42:48.000 183 33796.45 170.40 17093.44 88888.00 2017-07-02 10:42:49.000 183 33796.43 170.39 17093.47 88888.00 2017-07-02 10:42:50.000 183 33796.44 170.40 17093.50 37873.93 2017-07-02 10:42:51.000 183 33796.46 170.41 17093.50 88888.00 2017-07-02 10:42:52.000 183 33796.44 170.37 17093.50 88888.00 2017-07-02 10:42:53.000 183 33796.42 170.32 17093.48 88888.00 2017-07-02 10:42:54.000 183 33796.41 170.32 17093.45 88888.00 2017-07-02 10:42:55.000 183 33796.39 170.32 17093.45 37873.90 2017-07-02 10:42:56.000 183 33796.41 170.31 17093.46 88888.00 2017-07-02 10:42:57.000 183 33796.40 170.27 17093.47 88888.00 2017-07-02 10:42:58.000 183 33796.40 170.24 17093.48 88888.00 2017-07-02 10:42:59.000 183 33796.35 170.26 17093.48 88888.00 2017-07-02 10:43:00.000 183 33796.33 170.23 17093.49 37873.91 2017-07-02 10:43:01.000 183 33796.33 170.22 17093.48 88888.00 2017-07-02 10:43:02.000 183 33796.34 170.19 17093.49 88888.00 2017-07-02 10:43:03.000 183 33796.37 170.18 17093.50 88888.00 2017-07-02 10:43:04.000 183 33796.35 170.19 17093.47 88888.00 2017-07-02 10:43:05.000 183 33796.34 170.15 17093.46 37873.79 2017-07-02 10:43:06.000 183 33796.38 170.15 17093.50 88888.00 2017-07-02 10:43:07.000 183 33796.33 170.17 17093.48 88888.00 2017-07-02 10:43:08.000 183 33796.36 170.15 17093.49 88888.00 2017-07-02 10:43:09.000 183 33796.39 170.11 17093.48 88888.00 2017-07-02 10:43:10.000 183 33796.37 170.08 17093.47 37873.88 2017-07-02 10:43:11.000 183 33796.44 170.09 17093.50 88888.00 2017-07-02 10:43:12.000 183 33796.44 170.08 17093.47 88888.00 2017-07-02 10:43:13.000 183 33796.45 170.06 17093.39 88888.00 2017-07-02 10:43:14.000 183 33796.48 170.05 17093.38 88888.00 2017-07-02 10:43:15.000 183 33796.51 170.05 17093.43 37873.82 2017-07-02 10:43:16.000 183 33796.56 170.06 17093.45 88888.00 2017-07-02 10:43:17.000 183 33796.57 170.06 17093.42 88888.00 2017-07-02 10:43:18.000 183 33796.63 170.05 17093.41 88888.00 2017-07-02 10:43:19.000 183 33796.63 169.99 17093.40 88888.00 2017-07-02 10:43:20.000 183 33796.62 169.98 17093.41 37873.93 2017-07-02 10:43:21.000 183 33796.62 169.93 17093.43 88888.00 2017-07-02 10:43:22.000 183 33796.63 169.93 17093.42 88888.00 2017-07-02 10:43:23.000 183 33796.66 169.92 17093.41 88888.00 2017-07-02 10:43:24.000 183 33796.69 169.92 17093.41 88888.00 2017-07-02 10:43:25.000 183 33796.71 169.93 17093.43 37874.00 2017-07-02 10:43:26.000 183 33796.72 169.89 17093.43 88888.00 2017-07-02 10:43:27.000 183 33796.68 169.88 17093.47 88888.00 2017-07-02 10:43:28.000 183 33796.71 169.83 17093.50 88888.00 2017-07-02 10:43:29.000 183 33796.71 169.80 17093.48 88888.00 2017-07-02 10:43:30.000 183 33796.76 169.81 17093.41 37874.20 2017-07-02 10:43:31.000 183 33796.79 169.79 17093.37 88888.00 2017-07-02 10:43:32.000 183 33796.78 169.75 17093.38 88888.00 2017-07-02 10:43:33.000 183 33796.78 169.76 17093.38 88888.00 2017-07-02 10:43:34.000 183 33796.77 169.78 17093.35 88888.00 2017-07-02 10:43:35.000 183 33796.78 169.80 17093.32 37874.21 2017-07-02 10:43:36.000 183 33796.81 169.83 17093.39 88888.00 2017-07-02 10:43:37.000 183 33796.85 169.83 17093.40 88888.00 2017-07-02 10:43:38.000 183 33796.88 169.82 17093.42 88888.00 2017-07-02 10:43:39.000 183 33796.88 169.79 17093.43 88888.00 2017-07-02 10:43:40.000 183 33796.89 169.74 17093.41 37874.25 2017-07-02 10:43:41.000 183 33796.92 169.68 17093.44 88888.00 2017-07-02 10:43:42.000 183 33796.92 169.75 17093.45 88888.00 2017-07-02 10:43:43.000 183 33796.93 169.76 17093.45 88888.00 2017-07-02 10:43:44.000 183 33796.95 169.81 17093.45 88888.00 2017-07-02 10:43:45.000 183 33796.99 169.83 17093.44 37874.31 2017-07-02 10:43:46.000 183 33796.97 169.78 17093.44 88888.00 2017-07-02 10:43:47.000 183 33796.96 169.74 17093.42 88888.00 2017-07-02 10:43:48.000 183 33796.97 169.74 17093.42 88888.00 2017-07-02 10:43:49.000 183 33797.02 169.81 17093.45 88888.00 2017-07-02 10:43:50.000 183 33797.05 169.79 17093.44 37874.25 2017-07-02 10:43:51.000 183 33797.07 169.75 17093.43 88888.00 2017-07-02 10:43:52.000 183 33797.08 169.75 17093.43 88888.00 2017-07-02 10:43:53.000 183 33797.09 169.79 17093.44 88888.00 2017-07-02 10:43:54.000 183 33797.11 169.81 17093.44 88888.00 2017-07-02 10:43:55.000 183 33797.15 169.78 17093.43 37874.45 2017-07-02 10:43:56.000 183 33797.17 169.76 17093.43 88888.00 2017-07-02 10:43:57.000 183 33797.16 169.78 17093.43 88888.00 2017-07-02 10:43:58.000 183 33797.20 169.80 17093.43 88888.00 2017-07-02 10:43:59.000 183 33797.22 169.78 17093.40 88888.00 2017-07-02 10:44:00.000 183 33797.23 169.78 17093.38 37874.52 2017-07-02 10:44:01.000 183 33797.21 169.78 17093.38 88888.00 2017-07-02 10:44:02.000 183 33797.21 169.76 17093.38 88888.00 2017-07-02 10:44:03.000 183 33797.20 169.73 17093.37 88888.00 2017-07-02 10:44:04.000 183 33797.20 169.78 17093.40 88888.00 2017-07-02 10:44:05.000 183 33797.20 169.79 17093.39 37874.50 2017-07-02 10:44:06.000 183 33797.23 169.80 17093.43 88888.00 2017-07-02 10:44:07.000 183 33797.21 169.82 17093.46 88888.00 2017-07-02 10:44:08.000 183 33797.24 169.79 17093.43 88888.00 2017-07-02 10:44:09.000 183 33797.25 169.71 17093.39 88888.00 2017-07-02 10:44:10.000 183 33797.31 169.72 17093.39 37874.61 2017-07-02 10:44:11.000 183 33797.31 169.77 17093.36 88888.00 2017-07-02 10:44:12.000 183 33797.28 169.79 17093.34 88888.00 2017-07-02 10:44:13.000 183 33797.35 169.80 17093.34 88888.00 2017-07-02 10:44:14.000 183 33797.33 169.81 17093.36 88888.00 2017-07-02 10:44:15.000 183 33797.32 169.79 17093.41 37874.67 2017-07-02 10:44:16.000 183 33797.31 169.77 17093.39 88888.00 2017-07-02 10:44:17.000 183 33797.34 169.80 17093.39 88888.00 2017-07-02 10:44:18.000 183 33797.34 169.78 17093.42 88888.00 2017-07-02 10:44:19.000 183 33797.34 169.76 17093.42 88888.00 2017-07-02 10:44:20.000 183 33797.38 169.74 17093.41 37874.62 2017-07-02 10:44:21.000 183 33797.41 169.71 17093.41 88888.00 2017-07-02 10:44:22.000 183 33797.40 169.72 17093.46 88888.00 2017-07-02 10:44:23.000 183 33797.38 169.75 17093.49 88888.00 2017-07-02 10:44:24.000 183 33797.40 169.73 17093.46 88888.00 2017-07-02 10:44:25.000 183 33797.39 169.69 17093.44 37874.64 2017-07-02 10:44:26.000 183 33797.39 169.70 17093.42 88888.00 2017-07-02 10:44:27.000 183 33797.43 169.68 17093.38 88888.00 2017-07-02 10:44:28.000 183 33797.45 169.67 17093.40 88888.00 2017-07-02 10:44:29.000 183 33797.44 169.70 17093.43 88888.00 2017-07-02 10:44:30.000 183 33797.48 169.68 17093.42 37874.85 2017-07-02 10:44:31.000 183 33797.48 169.66 17093.42 88888.00 2017-07-02 10:44:32.000 183 33797.47 169.68 17093.37 88888.00 2017-07-02 10:44:33.000 183 33797.50 169.64 17093.36 88888.00 2017-07-02 10:44:34.000 183 33797.48 169.62 17093.31 88888.00 2017-07-02 10:44:35.000 183 33797.48 169.59 17093.29 37874.81 2017-07-02 10:44:36.000 183 33797.52 169.60 17093.32 88888.00 2017-07-02 10:44:37.000 183 33797.52 169.60 17093.32 88888.00 2017-07-02 10:44:38.000 183 33797.57 169.58 17093.33 88888.00 2017-07-02 10:44:39.000 183 33797.55 169.57 17093.34 88888.00 2017-07-02 10:44:40.000 183 33797.52 169.58 17093.36 37874.96 2017-07-02 10:44:41.000 183 33797.59 169.56 17093.35 88888.00 2017-07-02 10:44:42.000 183 33797.59 169.50 17093.36 88888.00 2017-07-02 10:44:43.000 183 33797.63 169.47 17093.34 88888.00 2017-07-02 10:44:44.000 183 33797.65 169.49 17093.31 88888.00 2017-07-02 10:44:45.000 183 33797.68 169.49 17093.32 37874.87 2017-07-02 10:44:46.000 183 33797.67 169.52 17093.34 88888.00 2017-07-02 10:44:47.000 183 33797.64 169.47 17093.36 88888.00 2017-07-02 10:44:48.000 183 33797.67 169.44 17093.34 88888.00 2017-07-02 10:44:49.000 183 33797.73 169.43 17093.35 88888.00 2017-07-02 10:44:50.000 183 33797.76 169.47 17093.41 37874.99 2017-07-02 10:44:51.000 183 33797.74 169.47 17093.41 88888.00 2017-07-02 10:44:52.000 183 33797.75 169.42 17093.38 88888.00 2017-07-02 10:44:53.000 183 33797.77 169.42 17093.37 88888.00 2017-07-02 10:44:54.000 183 33797.76 169.44 17093.39 88888.00 2017-07-02 10:44:55.000 183 33797.75 169.41 17093.34 37875.09 2017-07-02 10:44:56.000 183 33797.77 169.38 17093.36 88888.00 2017-07-02 10:44:57.000 183 33797.75 169.37 17093.34 88888.00 2017-07-02 10:44:58.000 183 33797.77 169.38 17093.31 88888.00 2017-07-02 10:44:59.000 183 33797.78 169.34 17093.34 88888.00 2017-07-02 10:45:00.000 183 33797.77 169.35 17093.34 37875.07 2017-07-02 10:45:01.000 183 33797.79 169.35 17093.36 88888.00 2017-07-02 10:45:02.000 183 33797.79 169.31 17093.33 88888.00 2017-07-02 10:45:03.000 183 33797.78 169.35 17093.33 88888.00 2017-07-02 10:45:04.000 183 33797.81 169.30 17093.34 88888.00 2017-07-02 10:45:05.000 183 33797.81 169.31 17093.35 37874.96 2017-07-02 10:45:06.000 183 33797.83 169.31 17093.34 88888.00 2017-07-02 10:45:07.000 183 33797.82 169.32 17093.36 88888.00 2017-07-02 10:45:08.000 183 33797.84 169.28 17093.39 88888.00 2017-07-02 10:45:09.000 183 33797.81 169.28 17093.37 88888.00 2017-07-02 10:45:10.000 183 33797.83 169.27 17093.41 37875.08 2017-07-02 10:45:11.000 183 33797.84 169.23 17093.40 88888.00 2017-07-02 10:45:12.000 183 33797.83 169.21 17093.41 88888.00 2017-07-02 10:45:13.000 183 33797.84 169.21 17093.36 88888.00 2017-07-02 10:45:14.000 183 33797.84 169.21 17093.31 88888.00 2017-07-02 10:45:15.000 183 33797.80 169.24 17093.32 37875.13 2017-07-02 10:45:16.000 183 33797.83 169.22 17093.35 88888.00 2017-07-02 10:45:17.000 183 33797.83 169.27 17093.32 88888.00 2017-07-02 10:45:18.000 183 33797.84 169.25 17093.33 88888.00 2017-07-02 10:45:19.000 183 33797.85 169.23 17093.36 88888.00 2017-07-02 10:45:20.000 183 33797.88 169.20 17093.33 37875.23 2017-07-02 10:45:21.000 183 33797.87 169.21 17093.33 88888.00 2017-07-02 10:45:22.000 183 33797.90 169.23 17093.32 88888.00 2017-07-02 10:45:23.000 183 33797.92 169.26 17093.33 88888.00 2017-07-02 10:45:24.000 183 33797.93 169.30 17093.29 88888.00 2017-07-02 10:45:25.000 183 33797.97 169.26 17093.25 37875.22 2017-07-02 10:45:26.000 183 33797.99 169.26 17093.27 88888.00 2017-07-02 10:45:27.000 183 33798.03 169.22 17093.27 88888.00 2017-07-02 10:45:28.000 183 33798.05 169.22 17093.31 88888.00 2017-07-02 10:45:29.000 183 33798.08 169.21 17093.31 88888.00 2017-07-02 10:45:30.000 183 33798.11 169.22 17093.31 37875.23 2017-07-02 10:45:31.000 183 33798.09 169.21 17093.31 88888.00 2017-07-02 10:45:32.000 183 33798.12 169.24 17093.32 88888.00 2017-07-02 10:45:33.000 183 33798.10 169.22 17093.34 88888.00 2017-07-02 10:45:34.000 183 33798.09 169.22 17093.34 88888.00 2017-07-02 10:45:35.000 183 33798.11 169.15 17093.27 37875.32 2017-07-02 10:45:36.000 183 33798.15 169.11 17093.27 88888.00 2017-07-02 10:45:37.000 183 33798.13 169.14 17093.30 88888.00 2017-07-02 10:45:38.000 183 33798.10 169.16 17093.31 88888.00 2017-07-02 10:45:39.000 183 33798.12 169.18 17093.33 88888.00 2017-07-02 10:45:40.000 183 33798.11 169.20 17093.34 37875.36 2017-07-02 10:45:41.000 183 33798.13 169.20 17093.31 88888.00 2017-07-02 10:45:42.000 183 33798.15 169.19 17093.29 88888.00 2017-07-02 10:45:43.000 183 33798.15 169.17 17093.31 88888.00 2017-07-02 10:45:44.000 183 33798.17 169.16 17093.33 88888.00 2017-07-02 10:45:45.000 183 33798.16 169.10 17093.29 37875.31 2017-07-02 10:45:46.000 183 33798.17 169.08 17093.30 88888.00 2017-07-02 10:45:47.000 183 33798.17 169.09 17093.31 88888.00 2017-07-02 10:45:48.000 183 33798.17 169.06 17093.30 88888.00 2017-07-02 10:45:49.000 183 33798.21 169.09 17093.34 88888.00 2017-07-02 10:45:50.000 183 33798.25 169.15 17093.33 37875.45 2017-07-02 10:45:51.000 183 33798.24 169.11 17093.30 88888.00 2017-07-02 10:45:52.000 183 33798.20 169.05 17093.30 88888.00 2017-07-02 10:45:53.000 183 33798.20 169.04 17093.30 88888.00 2017-07-02 10:45:54.000 183 33798.23 169.06 17093.30 88888.00 2017-07-02 10:45:55.000 183 33798.25 169.08 17093.28 37875.37 2017-07-02 10:45:56.000 183 33798.25 169.08 17093.30 88888.00 2017-07-02 10:45:57.000 183 33798.28 169.05 17093.34 88888.00 2017-07-02 10:45:58.000 183 33798.28 169.06 17093.34 88888.00 2017-07-02 10:45:59.000 183 33798.26 169.08 17093.31 88888.00 2017-07-02 10:46:00.000 183 33798.28 169.03 17093.29 37875.41 2017-07-02 10:46:01.000 183 33798.30 169.02 17093.30 88888.00 2017-07-02 10:46:02.000 183 33798.30 169.02 17093.31 88888.00 2017-07-02 10:46:03.000 183 33798.28 169.01 17093.29 88888.00 2017-07-02 10:46:04.000 183 33798.25 169.00 17093.28 88888.00 2017-07-02 10:46:05.000 183 33798.24 168.99 17093.28 37875.36 2017-07-02 10:46:06.000 183 33798.26 168.99 17093.28 88888.00 2017-07-02 10:46:07.000 183 33798.29 168.97 17093.30 88888.00 2017-07-02 10:46:08.000 183 33798.25 168.93 17093.31 88888.00 2017-07-02 10:46:09.000 183 33798.25 168.90 17093.33 88888.00 2017-07-02 10:46:10.000 183 33798.31 168.90 17093.33 37875.44 2017-07-02 10:46:11.000 183 33798.31 168.88 17093.36 88888.00 2017-07-02 10:46:12.000 183 33798.29 168.93 17093.37 88888.00 2017-07-02 10:46:13.000 183 33798.25 168.96 17093.33 88888.00 2017-07-02 10:46:14.000 183 33798.23 168.87 17093.29 88888.00 2017-07-02 10:46:15.000 183 33798.24 168.85 17093.27 37875.47 2017-07-02 10:46:16.000 183 33798.22 168.87 17093.29 88888.00 2017-07-02 10:46:17.000 183 33798.22 168.86 17093.29 88888.00 2017-07-02 10:46:18.000 183 33798.20 168.84 17093.27 88888.00 2017-07-02 10:46:19.000 183 33798.18 168.83 17093.30 88888.00 2017-07-02 10:46:20.000 183 33798.19 168.81 17093.28 37875.42 2017-07-02 10:46:21.000 183 33798.16 168.80 17093.29 88888.00 2017-07-02 10:46:22.000 183 33798.14 168.80 17093.27 88888.00 2017-07-02 10:46:23.000 183 33798.12 168.83 17093.24 88888.00 2017-07-02 10:46:24.000 183 33798.07 168.81 17093.23 88888.00 2017-07-02 10:46:25.000 183 33798.04 168.80 17093.26 37875.35 2017-07-02 10:46:26.000 183 33798.07 168.84 17093.31 88888.00 2017-07-02 10:46:27.000 183 33798.07 168.82 17093.33 88888.00 2017-07-02 10:46:28.000 183 33798.05 168.84 17093.30 88888.00 2017-07-02 10:46:29.000 183 33798.06 168.85 17093.31 88888.00 2017-07-02 10:46:30.000 183 33798.06 168.86 17093.31 37875.22 2017-07-02 10:46:31.000 183 33798.05 168.85 17093.32 88888.00 2017-07-02 10:46:32.000 183 33798.03 168.83 17093.30 88888.00 2017-07-02 10:46:33.000 183 33797.98 168.78 17093.31 88888.00 2017-07-02 10:46:34.000 183 33797.96 168.74 17093.32 88888.00 2017-07-02 10:46:35.000 183 33798.00 168.74 17093.30 37875.25 2017-07-02 10:46:36.000 183 33797.97 168.72 17093.25 88888.00 2017-07-02 10:46:37.000 183 33797.94 168.71 17093.33 88888.00 2017-07-02 10:46:38.000 183 33797.98 168.66 17093.30 88888.00 2017-07-02 10:46:39.000 183 33797.97 168.68 17093.29 88888.00 2017-07-02 10:46:40.000 183 33797.95 168.68 17093.29 37875.27 2017-07-02 10:46:41.000 183 33797.93 168.67 17093.31 88888.00 2017-07-02 10:46:42.000 183 33797.94 168.62 17093.30 88888.00 2017-07-02 10:46:43.000 183 33797.91 168.64 17093.29 88888.00 2017-07-02 10:46:44.000 183 33797.91 168.67 17093.29 88888.00 2017-07-02 10:46:45.000 183 33797.91 168.65 17093.31 37875.11 2017-07-02 10:46:46.000 183 33797.90 168.62 17093.35 88888.00 2017-07-02 10:46:47.000 183 33797.92 168.59 17093.34 88888.00 2017-07-02 10:46:48.000 183 33797.91 168.57 17093.35 88888.00 2017-07-02 10:46:49.000 183 33797.90 168.58 17093.32 88888.00 2017-07-02 10:46:50.000 183 33797.93 168.57 17093.33 37875.17 2017-07-02 10:46:51.000 183 33797.93 168.53 17093.31 88888.00 2017-07-02 10:46:52.000 183 33797.90 168.53 17093.28 88888.00 2017-07-02 10:46:53.000 183 33797.91 168.53 17093.28 88888.00 2017-07-02 10:46:54.000 183 33797.91 168.52 17093.32 88888.00 2017-07-02 10:46:55.000 183 33797.90 168.51 17093.35 37875.27 2017-07-02 10:46:56.000 183 33797.95 168.51 17093.31 88888.00 2017-07-02 10:46:57.000 183 33797.95 168.48 17093.31 88888.00 2017-07-02 10:46:58.000 183 33797.91 168.49 17093.35 88888.00 2017-07-02 10:46:59.000 183 33797.97 168.47 17093.34 88888.00 2017-07-02 10:47:00.000 183 33798.06 168.47 17093.30 37875.23 2017-07-02 10:47:01.000 183 33798.10 168.44 17093.28 88888.00 2017-07-02 10:47:02.000 183 33798.08 168.44 17093.29 88888.00 2017-07-02 10:47:03.000 183 33798.07 168.42 17093.28 88888.00 2017-07-02 10:47:04.000 183 33798.03 168.36 17093.28 88888.00 2017-07-02 10:47:05.000 183 33798.01 168.40 17093.28 37875.18 2017-07-02 10:47:06.000 183 33798.04 168.42 17093.32 88888.00 2017-07-02 10:47:07.000 183 33798.03 168.41 17093.31 88888.00 2017-07-02 10:47:08.000 183 33798.03 168.36 17093.28 88888.00 2017-07-02 10:47:09.000 183 33798.03 168.34 17093.27 88888.00 2017-07-02 10:47:10.000 183 33798.05 168.37 17093.32 37875.33 2017-07-02 10:47:11.000 183 33798.08 168.39 17093.34 88888.00 2017-07-02 10:47:12.000 183 33798.08 168.37 17093.29 88888.00 2017-07-02 10:47:13.000 183 33798.06 168.34 17093.31 88888.00 2017-07-02 10:47:14.000 183 33798.07 168.32 17093.32 88888.00 2017-07-02 10:47:15.000 183 33798.07 168.31 17093.33 37875.36 2017-07-02 10:47:16.000 183 33798.14 168.36 17093.30 88888.00 2017-07-02 10:47:17.000 183 33798.12 168.36 17093.29 88888.00 2017-07-02 10:47:18.000 183 33798.10 168.40 17093.29 88888.00 2017-07-02 10:47:19.000 183 33798.12 168.38 17093.29 88888.00 2017-07-02 10:47:20.000 183 33798.12 168.38 17093.31 37875.25 2017-07-02 10:47:21.000 183 33798.08 168.38 17093.29 88888.00 2017-07-02 10:47:22.000 183 33798.11 168.33 17093.27 88888.00 2017-07-02 10:47:23.000 183 33798.07 168.29 17093.28 88888.00 2017-07-02 10:47:24.000 183 33798.06 168.30 17093.28 88888.00 2017-07-02 10:47:25.000 183 33798.05 168.27 17093.31 37875.25 2017-07-02 10:47:26.000 183 33798.04 168.30 17093.29 88888.00 2017-07-02 10:47:27.000 183 33798.02 168.30 17093.30 88888.00 2017-07-02 10:47:28.000 183 33798.05 168.32 17093.32 88888.00 2017-07-02 10:47:29.000 183 33798.06 168.34 17093.36 88888.00 2017-07-02 10:47:30.000 183 33798.11 168.30 17093.35 37875.37 2017-07-02 10:47:31.000 183 33798.13 168.27 17093.34 88888.00 2017-07-02 10:47:32.000 183 33798.14 168.27 17093.35 88888.00 2017-07-02 10:47:33.000 183 33798.17 168.26 17093.36 88888.00 2017-07-02 10:47:34.000 183 33798.19 168.26 17093.31 88888.00 2017-07-02 10:47:35.000 183 33798.22 168.24 17093.31 37875.35 2017-07-02 10:47:36.000 183 33798.26 168.27 17093.34 88888.00 2017-07-02 10:47:37.000 183 33798.26 168.28 17093.35 88888.00 2017-07-02 10:47:38.000 183 33798.24 168.26 17093.34 88888.00 2017-07-02 10:47:39.000 183 33798.26 168.24 17093.32 88888.00 2017-07-02 10:47:40.000 183 33798.27 168.19 17093.29 37875.42 2017-07-02 10:47:41.000 183 33798.27 168.17 17093.30 88888.00 2017-07-02 10:47:42.000 183 33798.22 168.13 17093.31 88888.00 2017-07-02 10:47:43.000 183 33798.23 168.11 17093.30 88888.00 2017-07-02 10:47:44.000 183 33798.27 168.13 17093.28 88888.00 2017-07-02 10:47:45.000 183 33798.30 168.13 17093.29 37875.36 2017-07-02 10:47:46.000 183 33798.35 168.11 17093.29 88888.00 2017-07-02 10:47:47.000 183 33798.33 168.13 17093.29 88888.00 2017-07-02 10:47:48.000 183 33798.36 168.15 17093.31 88888.00 2017-07-02 10:47:49.000 183 33798.37 168.17 17093.35 88888.00 2017-07-02 10:47:50.000 183 33798.38 168.14 17093.37 37875.44 2017-07-02 10:47:51.000 183 33798.37 168.13 17093.31 88888.00 2017-07-02 10:47:52.000 183 33798.37 168.10 17093.30 88888.00 2017-07-02 10:47:53.000 183 33798.42 168.07 17093.30 88888.00 2017-07-02 10:47:54.000 183 33798.44 168.06 17093.26 88888.00 2017-07-02 10:47:55.000 183 33798.42 168.06 17093.27 37875.43 2017-07-02 10:47:56.000 183 33798.44 168.07 17093.30 88888.00 2017-07-02 10:47:57.000 183 33798.51 168.02 17093.27 88888.00 2017-07-02 10:47:58.000 183 33798.56 168.05 17093.25 88888.00 2017-07-02 10:47:59.000 183 33798.54 168.01 17093.22 88888.00 2017-07-02 10:48:00.000 183 33798.56 167.96 17093.23 37875.62 2017-07-02 10:48:01.000 183 33798.55 168.02 17093.26 88888.00 2017-07-02 10:48:02.000 183 33798.56 168.05 17093.26 88888.00 2017-07-02 10:48:03.000 183 33798.55 168.00 17093.24 88888.00 2017-07-02 10:48:04.000 183 33798.52 167.97 17093.23 88888.00 2017-07-02 10:48:05.000 183 33798.51 167.96 17093.25 37875.55 2017-07-02 10:48:06.000 183 33798.54 167.94 17093.22 88888.00 2017-07-02 10:48:07.000 183 33798.56 167.93 17093.21 88888.00 2017-07-02 10:48:08.000 183 33798.61 167.93 17093.21 88888.00 2017-07-02 10:48:09.000 183 33798.60 167.89 17093.19 88888.00 2017-07-02 10:48:10.000 183 33798.64 167.86 17093.19 37875.72 2017-07-02 10:48:11.000 183 33798.62 167.83 17093.20 88888.00 2017-07-02 10:48:12.000 183 33798.63 167.83 17093.18 88888.00 2017-07-02 10:48:13.000 183 33798.62 167.79 17093.20 88888.00 2017-07-02 10:48:14.000 183 33798.61 167.79 17093.16 88888.00 2017-07-02 10:48:15.000 183 33798.68 167.81 17093.20 37875.75 2017-07-02 10:48:16.000 183 33798.61 167.79 17093.21 88888.00 2017-07-02 10:48:17.000 183 33798.61 167.75 17093.20 88888.00 2017-07-02 10:48:18.000 183 33798.64 167.78 17093.19 88888.00 2017-07-02 10:48:19.000 183 33798.62 167.73 17093.20 88888.00 2017-07-02 10:48:20.000 183 33798.62 167.72 17093.21 37875.78 2017-07-02 10:48:21.000 183 33798.65 167.73 17093.22 88888.00 2017-07-02 10:48:22.000 183 33798.69 167.77 17093.18 88888.00 2017-07-02 10:48:23.000 183 33798.72 167.76 17093.18 88888.00 2017-07-02 10:48:24.000 183 33798.69 167.75 17093.14 88888.00 2017-07-02 10:48:25.000 183 33798.70 167.75 17093.17 37875.70 2017-07-02 10:48:26.000 183 33798.68 167.71 17093.19 88888.00 2017-07-02 10:48:27.000 183 33798.73 167.68 17093.13 88888.00 2017-07-02 10:48:28.000 183 33798.76 167.65 17093.14 88888.00 2017-07-02 10:48:29.000 183 33798.75 167.66 17093.18 88888.00 2017-07-02 10:48:30.000 183 33798.76 167.63 17093.17 37875.74 2017-07-02 10:48:31.000 183 33798.78 167.62 17093.16 88888.00 2017-07-02 10:48:32.000 183 33798.74 167.54 17093.19 88888.00 2017-07-02 10:48:33.000 183 33798.73 167.55 17093.17 88888.00 2017-07-02 10:48:34.000 183 33798.75 167.63 17093.24 88888.00 2017-07-02 10:48:35.000 183 33798.77 167.62 17093.23 37875.90 2017-07-02 10:48:36.000 183 33798.76 167.56 17093.17 88888.00 2017-07-02 10:48:37.000 183 33798.73 167.52 17093.16 88888.00 2017-07-02 10:48:38.000 183 33798.71 167.54 17093.17 88888.00 2017-07-02 10:48:39.000 183 33798.72 167.58 17093.18 88888.00 2017-07-02 10:48:40.000 183 33798.71 167.52 17093.19 37875.84 2017-07-02 10:48:41.000 183 33798.73 167.47 17093.20 88888.00 2017-07-02 10:48:42.000 183 33798.75 167.45 17093.22 88888.00 2017-07-02 10:48:43.000 183 33798.78 167.47 17093.18 88888.00 2017-07-02 10:48:44.000 183 33798.79 167.44 17093.14 88888.00 2017-07-02 10:48:45.000 183 33798.81 167.42 17093.14 37875.71 2017-07-02 10:48:46.000 183 33798.79 167.38 17093.15 88888.00 2017-07-02 10:48:47.000 183 33798.75 167.33 17093.17 88888.00 2017-07-02 10:48:48.000 183 33798.75 167.31 17093.20 88888.00 2017-07-02 10:48:49.000 183 33798.75 167.28 17093.18 88888.00 2017-07-02 10:48:50.000 183 33798.73 167.27 17093.12 37875.84 2017-07-02 10:48:51.000 183 33798.71 167.29 17093.12 88888.00 2017-07-02 10:48:52.000 183 33798.73 167.29 17093.11 88888.00 2017-07-02 10:48:53.000 183 33798.73 167.27 17093.12 88888.00 2017-07-02 10:48:54.000 183 33798.75 167.24 17093.15 88888.00 2017-07-02 10:48:55.000 183 33798.79 167.22 17093.10 37875.86 2017-07-02 10:48:56.000 183 33798.80 167.21 17093.08 88888.00 2017-07-02 10:48:57.000 183 33798.78 167.16 17093.11 88888.00 2017-07-02 10:48:58.000 183 33798.77 167.14 17093.07 88888.00 2017-07-02 10:48:59.000 183 33798.79 167.15 17093.07 88888.00 2017-07-02 10:49:00.000 183 33798.80 167.13 17093.12 37875.92 2017-07-02 10:49:01.000 183 33798.80 167.11 17093.08 88888.00 2017-07-02 10:49:02.000 183 33798.80 167.08 17093.10 88888.00 2017-07-02 10:49:03.000 183 33798.82 167.07 17093.10 88888.00 2017-07-02 10:49:04.000 183 33798.82 167.08 17093.10 88888.00 2017-07-02 10:49:05.000 183 33798.79 167.07 17093.09 37875.93 2017-07-02 10:49:06.000 183 33798.79 167.02 17093.09 88888.00 2017-07-02 10:49:07.000 183 33798.80 167.02 17093.06 88888.00 2017-07-02 10:49:08.000 183 33798.79 167.01 17093.05 88888.00 2017-07-02 10:49:09.000 183 33798.77 166.99 17093.09 88888.00 2017-07-02 10:49:10.000 183 33798.81 166.98 17093.08 37875.97 2017-07-02 10:49:11.000 183 33798.83 166.98 17093.09 88888.00 2017-07-02 10:49:12.000 183 33798.82 166.96 17093.11 88888.00 2017-07-02 10:49:13.000 183 33798.87 166.91 17093.10 88888.00 2017-07-02 10:49:14.000 183 33798.92 166.86 17093.09 88888.00 2017-07-02 10:49:15.000 183 33798.90 166.88 17093.10 37875.84 2017-07-02 10:49:16.000 183 33798.86 166.88 17093.12 88888.00 2017-07-02 10:49:17.000 183 33798.84 166.84 17093.10 88888.00 2017-07-02 10:49:18.000 183 33798.88 166.86 17093.11 88888.00 2017-07-02 10:49:19.000 183 33798.87 166.87 17093.10 88888.00 2017-07-02 10:49:20.000 183 33798.86 166.86 17093.10 37875.94 2017-07-02 10:49:21.000 183 33798.84 166.83 17093.08 88888.00 2017-07-02 10:49:22.000 183 33798.87 166.81 17093.07 88888.00 2017-07-02 10:49:23.000 183 33798.89 166.81 17093.05 88888.00 2017-07-02 10:49:24.000 183 33798.92 166.79 17093.09 88888.00 2017-07-02 10:49:25.000 183 33798.93 166.79 17093.08 37875.99 2017-07-02 10:49:26.000 183 33798.91 166.77 17093.09 88888.00 2017-07-02 10:49:27.000 183 33798.90 166.76 17093.05 88888.00 2017-07-02 10:49:28.000 183 33798.91 166.77 17093.07 88888.00 2017-07-02 10:49:29.000 183 33798.92 166.74 17093.09 88888.00 2017-07-02 10:49:30.000 183 33798.93 166.72 17093.10 37876.04 2017-07-02 10:49:31.000 183 33798.93 166.73 17093.05 88888.00 2017-07-02 10:49:32.000 183 33798.91 166.73 17093.06 88888.00 2017-07-02 10:49:33.000 183 33798.90 166.70 17093.09 88888.00 2017-07-02 10:49:34.000 183 33798.91 166.72 17093.11 88888.00 2017-07-02 10:49:35.000 183 33798.93 166.71 17093.11 37875.91 2017-07-02 10:49:36.000 183 33798.96 166.73 17093.11 88888.00 2017-07-02 10:49:37.000 183 33798.96 166.74 17093.17 88888.00 2017-07-02 10:49:38.000 183 33798.98 166.73 17093.11 88888.00 2017-07-02 10:49:39.000 183 33798.93 166.69 17093.10 88888.00 2017-07-02 10:49:40.000 183 33798.96 166.68 17093.11 37876.09 2017-07-02 10:49:41.000 183 33798.96 166.68 17093.07 88888.00 2017-07-02 10:49:42.000 183 33798.96 166.65 17093.09 88888.00 2017-07-02 10:49:43.000 183 33798.95 166.61 17093.12 88888.00 2017-07-02 10:49:44.000 183 33798.99 166.60 17093.16 88888.00 2017-07-02 10:49:45.000 183 33798.99 166.59 17093.16 37876.00 2017-07-02 10:49:46.000 183 33798.98 166.57 17093.11 88888.00 2017-07-02 10:49:47.000 183 33798.98 166.59 17093.08 88888.00 2017-07-02 10:49:48.000 183 33798.93 166.60 17093.09 88888.00 2017-07-02 10:49:49.000 183 33799.00 166.57 17093.08 88888.00 2017-07-02 10:49:50.000 183 33799.03 166.53 17093.10 37875.93 2017-07-02 10:49:51.000 183 33799.00 166.57 17093.10 88888.00 2017-07-02 10:49:52.000 183 33799.01 166.54 17093.09 88888.00 2017-07-02 10:49:53.000 183 33798.99 166.47 17093.07 88888.00 2017-07-02 10:49:54.000 183 33798.99 166.41 17093.08 88888.00 2017-07-02 10:49:55.000 183 33798.99 166.39 17093.10 37876.05 2017-07-02 10:49:56.000 183 33798.95 166.39 17093.10 88888.00 2017-07-02 10:49:57.000 183 33798.95 166.40 17093.12 88888.00 2017-07-02 10:49:58.000 183 33798.95 166.38 17093.09 88888.00 2017-07-02 10:49:59.000 183 33798.97 166.41 17093.06 88888.00 2017-07-02 10:50:00.000 183 33798.97 166.40 17093.07 37876.05 2017-07-02 10:50:01.000 183 33798.97 166.38 17093.09 88888.00 2017-07-02 10:50:02.000 183 33798.96 166.38 17093.08 88888.00 2017-07-02 10:50:03.000 183 33798.91 166.37 17093.08 88888.00 2017-07-02 10:50:04.000 183 33798.97 166.39 17093.05 88888.00 2017-07-02 10:50:05.000 183 33799.03 166.42 17093.08 37876.03 2017-07-02 10:50:06.000 183 33799.01 166.36 17093.13 88888.00 2017-07-02 10:50:07.000 183 33799.02 166.33 17093.15 88888.00 2017-07-02 10:50:08.000 183 33799.04 166.36 17093.12 88888.00 2017-07-02 10:50:09.000 183 33799.04 166.31 17093.10 88888.00 2017-07-02 10:50:10.000 183 33799.06 166.31 17093.08 37876.12 2017-07-02 10:50:11.000 183 33799.09 166.30 17093.06 88888.00 2017-07-02 10:50:12.000 183 33799.09 166.31 17093.05 88888.00 2017-07-02 10:50:13.000 183 33799.08 166.30 17093.09 88888.00 2017-07-02 10:50:14.000 183 33799.11 166.29 17093.13 88888.00 2017-07-02 10:50:15.000 183 33799.07 166.26 17093.14 37876.07 2017-07-02 10:50:16.000 183 33799.04 166.28 17093.14 88888.00 2017-07-02 10:50:17.000 183 33799.05 166.32 17093.13 88888.00 2017-07-02 10:50:18.000 183 33799.06 166.29 17093.13 88888.00 2017-07-02 10:50:19.000 183 33799.04 166.25 17093.11 88888.00 2017-07-02 10:50:20.000 183 33799.04 166.26 17093.09 37876.00 2017-07-02 10:50:21.000 183 33799.00 166.21 17093.12 88888.00 2017-07-02 10:50:22.000 183 33798.97 166.20 17093.10 88888.00 2017-07-02 10:50:23.000 183 33798.95 166.22 17093.12 88888.00 2017-07-02 10:50:24.000 183 33798.94 166.24 17093.12 88888.00 2017-07-02 10:50:25.000 183 33798.94 166.21 17093.09 37876.10 2017-07-02 10:50:26.000 183 33798.96 166.25 17093.10 88888.00 2017-07-02 10:50:27.000 183 33798.97 166.22 17093.05 88888.00 2017-07-02 10:50:28.000 183 33798.95 166.19 17093.01 88888.00 2017-07-02 10:50:29.000 183 33798.97 166.19 17093.06 88888.00 2017-07-02 10:50:30.000 183 33798.96 166.18 17093.09 37875.94 2017-07-02 10:50:31.000 183 33798.94 166.16 17093.10 88888.00 2017-07-02 10:50:32.000 183 33798.94 166.18 17093.11 88888.00 2017-07-02 10:50:33.000 183 33798.93 166.19 17093.11 88888.00 2017-07-02 10:50:34.000 183 33798.92 166.17 17093.06 88888.00 2017-07-02 10:50:35.000 183 33798.93 166.15 17093.06 37876.07 2017-07-02 10:50:36.000 183 33798.93 166.14 17093.03 88888.00 2017-07-02 10:50:37.000 183 33798.93 166.12 17093.06 88888.00 2017-07-02 10:50:38.000 183 33798.94 166.08 17093.08 88888.00 2017-07-02 10:50:39.000 183 33798.91 166.09 17093.07 88888.00 2017-07-02 10:50:40.000 183 33798.92 166.09 17093.08 37875.93 2017-07-02 10:50:41.000 183 33798.95 166.06 17093.07 88888.00 2017-07-02 10:50:42.000 183 33798.93 166.05 17093.04 88888.00 2017-07-02 10:50:43.000 183 33798.91 166.04 17093.05 88888.00 2017-07-02 10:50:44.000 183 33798.92 166.03 17093.09 88888.00 2017-07-02 10:50:45.000 183 33798.93 166.01 17093.08 37876.00 2017-07-02 10:50:46.000 183 33798.91 165.99 17093.08 88888.00 2017-07-02 10:50:47.000 183 33798.95 165.98 17093.04 88888.00 2017-07-02 10:50:48.000 183 33798.94 165.99 17093.02 88888.00 2017-07-02 10:50:49.000 183 33798.91 165.97 17093.00 88888.00 2017-07-02 10:50:50.000 183 33798.94 165.95 17093.04 37876.04 2017-07-02 10:50:51.000 183 33798.96 165.95 17093.07 88888.00 2017-07-02 10:50:52.000 183 33798.92 165.94 17093.06 88888.00 2017-07-02 10:50:53.000 183 33798.98 165.94 17093.07 88888.00 2017-07-02 10:50:54.000 183 33799.01 165.94 17093.06 88888.00 2017-07-02 10:50:55.000 183 33799.01 165.96 17093.04 37876.02 2017-07-02 10:50:56.000 183 33798.99 165.94 17093.09 88888.00 2017-07-02 10:50:57.000 183 33798.98 165.96 17093.06 88888.00 2017-07-02 10:50:58.000 183 33798.95 165.93 17093.07 88888.00 2017-07-02 10:50:59.000 183 33798.95 165.91 17093.07 88888.00 2017-07-02 10:51:00.000 183 33798.94 165.91 17093.04 37875.96 2017-07-02 10:51:01.000 183 33798.94 165.95 17093.03 88888.00 2017-07-02 10:51:02.000 183 33798.92 165.96 17093.04 88888.00 2017-07-02 10:51:03.000 183 33798.93 165.96 17093.05 88888.00 2017-07-02 10:51:04.000 183 33798.95 165.99 17093.07 88888.00 2017-07-02 10:51:05.000 183 33798.98 166.01 17093.09 37876.03 2017-07-02 10:51:06.000 183 33798.97 166.04 17093.10 88888.00 2017-07-02 10:51:07.000 183 33798.99 166.03 17093.09 88888.00 2017-07-02 10:51:08.000 183 33799.00 166.04 17093.08 88888.00 2017-07-02 10:51:09.000 183 33798.98 166.00 17093.09 88888.00 2017-07-02 10:51:10.000 183 33799.01 165.97 17093.08 37875.90 2017-07-02 10:51:11.000 183 33799.01 165.98 17093.06 88888.00 2017-07-02 10:51:12.000 183 33798.98 165.98 17093.10 88888.00 2017-07-02 10:51:13.000 183 33798.98 166.02 17093.10 88888.00 2017-07-02 10:51:14.000 183 33798.99 166.02 17093.06 88888.00 2017-07-02 10:51:15.000 183 33798.99 165.97 17093.06 37876.00 2017-07-02 10:51:16.000 183 33798.98 165.98 17093.05 88888.00 2017-07-02 10:51:17.000 183 33799.03 165.97 17093.03 88888.00 2017-07-02 10:51:18.000 183 33799.00 165.96 17093.00 88888.00 2017-07-02 10:51:19.000 183 33799.00 165.98 17093.01 88888.00 2017-07-02 10:51:20.000 183 33799.05 166.01 17093.05 37876.09 2017-07-02 10:51:21.000 183 33799.09 165.97 17093.06 88888.00 2017-07-02 10:51:22.000 183 33799.09 165.98 17093.07 88888.00 2017-07-02 10:51:23.000 183 33799.11 165.98 17093.06 88888.00 2017-07-02 10:51:24.000 183 33799.10 166.04 17093.05 88888.00 2017-07-02 10:51:25.000 183 33799.10 166.02 17093.06 37875.98 2017-07-02 10:51:26.000 183 33799.11 165.98 17093.06 88888.00 2017-07-02 10:51:27.000 183 33799.09 165.95 17093.05 88888.00 2017-07-02 10:51:28.000 183 33799.12 165.97 17093.09 88888.00 2017-07-02 10:51:29.000 183 33799.13 166.00 17093.08 88888.00 2017-07-02 10:51:30.000 183 33799.16 166.01 17093.06 37876.05 2017-07-02 10:51:31.000 183 33799.14 166.01 17093.05 88888.00 2017-07-02 10:51:32.000 183 33799.13 166.02 17093.06 88888.00 2017-07-02 10:51:33.000 183 33799.17 166.03 17093.06 88888.00 2017-07-02 10:51:34.000 183 33799.20 165.99 17093.07 88888.00 2017-07-02 10:51:35.000 183 33799.19 165.98 17093.08 37876.23 2017-07-02 10:51:36.000 183 33799.21 165.97 17093.09 88888.00 2017-07-02 10:51:37.000 183 33799.23 165.96 17093.04 88888.00 2017-07-02 10:51:38.000 183 33799.26 165.97 17093.06 88888.00 2017-07-02 10:51:39.000 183 33799.27 165.95 17093.09 88888.00 2017-07-02 10:51:40.000 183 33799.28 165.92 17093.05 37876.22 2017-07-02 10:51:41.000 183 33799.29 165.88 17093.03 88888.00 2017-07-02 10:51:42.000 183 33799.31 165.89 17093.02 88888.00 2017-07-02 10:51:43.000 183 33799.33 165.85 17093.02 88888.00 2017-07-02 10:51:44.000 183 33799.38 165.83 17093.05 88888.00 2017-07-02 10:51:45.000 183 33799.39 165.83 17093.03 37876.28 2017-07-02 10:51:46.000 183 33799.40 165.86 17093.01 88888.00 2017-07-02 10:51:47.000 183 33799.42 165.88 17093.00 88888.00 2017-07-02 10:51:48.000 183 33799.47 165.89 17093.04 88888.00 2017-07-02 10:51:49.000 183 33799.49 165.86 17093.01 88888.00 2017-07-02 10:51:50.000 183 33799.51 165.85 17093.01 37876.27 2017-07-02 10:51:51.000 183 33799.50 165.81 17093.01 88888.00 2017-07-02 10:51:52.000 183 33799.49 165.83 17093.00 88888.00 2017-07-02 10:51:53.000 183 33799.51 165.81 17093.02 88888.00 2017-07-02 10:51:54.000 183 33799.54 165.85 17093.02 88888.00 2017-07-02 10:51:55.000 183 33799.54 165.84 17092.99 37876.33 2017-07-02 10:51:56.000 183 33799.54 165.83 17093.00 88888.00 2017-07-02 10:51:57.000 183 33799.53 165.81 17092.98 88888.00 2017-07-02 10:51:58.000 183 33799.50 165.81 17092.99 88888.00 2017-07-02 10:51:59.000 183 33799.47 165.84 17092.96 88888.00 2017-07-02 10:52:00.000 183 33799.49 165.81 17092.93 37876.30 2017-07-02 10:52:01.000 183 33799.49 165.79 17092.94 88888.00 2017-07-02 10:52:02.000 183 33799.48 165.75 17092.96 88888.00 2017-07-02 10:52:03.000 183 33799.51 165.73 17093.03 88888.00 2017-07-02 10:52:04.000 183 33799.53 165.68 17093.01 88888.00 2017-07-02 10:52:05.000 183 33799.54 165.71 17093.01 37876.40 2017-07-02 10:52:06.000 183 33799.53 165.72 17093.00 88888.00 2017-07-02 10:52:07.000 183 33799.57 165.66 17092.99 88888.00 2017-07-02 10:52:08.000 183 33799.58 165.68 17092.98 88888.00 2017-07-02 10:52:09.000 183 33799.57 165.67 17092.93 88888.00 2017-07-02 10:52:10.000 183 33799.57 165.68 17092.96 37876.32 2017-07-02 10:52:11.000 183 33799.54 165.69 17092.96 88888.00 2017-07-02 10:52:12.000 183 33799.54 165.67 17092.98 88888.00 2017-07-02 10:52:13.000 183 33799.52 165.66 17092.98 88888.00 2017-07-02 10:52:14.000 183 33799.50 165.66 17092.97 88888.00 2017-07-02 10:52:15.000 183 33799.50 165.65 17092.95 37876.43 2017-07-02 10:52:16.000 183 33799.51 165.63 17092.94 88888.00 2017-07-02 10:52:17.000 183 33799.52 165.63 17092.95 88888.00 2017-07-02 10:52:18.000 183 33799.55 165.60 17092.96 88888.00 2017-07-02 10:52:19.000 183 33799.50 165.53 17092.95 88888.00 2017-07-02 10:52:20.000 183 33799.49 165.53 17092.91 37876.35 2017-07-02 10:52:21.000 183 33799.50 165.53 17092.90 88888.00 2017-07-02 10:52:22.000 183 33799.49 165.53 17092.91 88888.00 2017-07-02 10:52:23.000 183 33799.45 165.57 17092.93 88888.00 2017-07-02 10:52:24.000 183 33799.45 165.57 17092.91 88888.00 2017-07-02 10:52:25.000 183 33799.44 165.55 17092.86 37876.32 2017-07-02 10:52:26.000 183 33799.44 165.59 17092.91 88888.00 2017-07-02 10:52:27.000 183 33799.45 165.63 17092.91 88888.00 2017-07-02 10:52:28.000 183 33799.40 165.63 17092.92 88888.00 2017-07-02 10:52:29.000 183 33799.36 165.64 17092.91 88888.00 2017-07-02 10:52:30.000 183 33799.38 165.64 17092.91 37876.29 2017-07-02 10:52:31.000 183 33799.32 165.65 17092.91 88888.00 2017-07-02 10:52:32.000 183 33799.34 165.66 17092.92 88888.00 2017-07-02 10:52:33.000 183 33799.28 165.65 17092.92 88888.00 2017-07-02 10:52:34.000 183 33799.22 165.66 17092.91 88888.00 2017-07-02 10:52:35.000 183 33799.21 165.67 17092.93 37876.17 2017-07-02 10:52:36.000 183 33799.22 165.63 17092.93 88888.00 2017-07-02 10:52:37.000 183 33799.25 165.64 17092.97 88888.00 2017-07-02 10:52:38.000 183 33799.24 165.64 17093.00 88888.00 2017-07-02 10:52:39.000 183 33799.18 165.63 17092.96 88888.00 2017-07-02 10:52:40.000 183 33799.14 165.66 17092.97 37876.02 2017-07-02 10:52:41.000 183 33799.08 165.65 17092.97 88888.00 2017-07-02 10:52:42.000 183 33799.06 165.67 17092.97 88888.00 2017-07-02 10:52:43.000 183 33799.07 165.69 17092.97 88888.00 2017-07-02 10:52:44.000 183 33799.03 165.66 17092.99 88888.00 2017-07-02 10:52:45.000 183 33799.02 165.61 17092.95 37875.96 2017-07-02 10:52:46.000 183 33799.05 165.68 17092.98 88888.00 2017-07-02 10:52:47.000 183 33799.01 165.70 17092.96 88888.00 2017-07-02 10:52:48.000 183 33799.02 165.66 17092.97 88888.00 2017-07-02 10:52:49.000 183 33799.02 165.68 17092.98 88888.00 2017-07-02 10:52:50.000 183 33798.98 165.64 17092.97 37875.90 2017-07-02 10:52:51.000 183 33798.96 165.64 17093.00 88888.00 2017-07-02 10:52:52.000 183 33798.94 165.67 17093.02 88888.00 2017-07-02 10:52:53.000 183 33798.92 165.62 17093.03 88888.00 2017-07-02 10:52:54.000 183 33798.91 165.62 17093.02 88888.00 2017-07-02 10:52:55.000 183 33798.90 165.60 17092.98 37875.90 2017-07-02 10:52:56.000 183 33798.88 165.60 17093.01 88888.00 2017-07-02 10:52:57.000 183 33798.90 165.59 17092.99 88888.00 2017-07-02 10:52:58.000 183 33798.88 165.55 17092.99 88888.00 2017-07-02 10:52:59.000 183 33798.88 165.55 17093.00 88888.00 2017-07-02 10:53:00.000 183 33798.84 165.57 17092.98 37875.66 2017-07-02 10:53:01.000 183 33798.81 165.58 17092.97 88888.00 2017-07-02 10:53:02.000 183 33798.77 165.60 17092.96 88888.00 2017-07-02 10:53:03.000 183 33798.80 165.62 17092.97 88888.00 2017-07-02 10:53:04.000 183 33798.81 165.58 17092.94 88888.00 2017-07-02 10:53:05.000 183 33798.81 165.62 17092.96 37875.68 2017-07-02 10:53:06.000 183 33798.80 165.66 17093.01 88888.00 2017-07-02 10:53:07.000 183 33798.88 165.64 17092.98 88888.00 2017-07-02 10:53:08.000 183 33798.84 165.63 17092.99 88888.00 2017-07-02 10:53:09.000 183 33798.86 165.61 17092.98 88888.00 2017-07-02 10:53:10.000 183 33798.91 165.59 17092.95 37875.72 2017-07-02 10:53:11.000 183 33798.87 165.59 17092.97 88888.00 2017-07-02 10:53:12.000 183 33798.88 165.58 17092.96 88888.00 2017-07-02 10:53:13.000 183 33798.87 165.56 17092.92 88888.00 2017-07-02 10:53:14.000 183 33798.90 165.54 17092.91 88888.00 2017-07-02 10:53:15.000 183 33798.88 165.54 17092.91 37875.79 2017-07-02 10:53:16.000 183 33798.88 165.50 17092.90 88888.00 2017-07-02 10:53:17.000 183 33798.85 165.51 17092.90 88888.00 2017-07-02 10:53:18.000 183 33798.85 165.49 17092.93 88888.00 2017-07-02 10:53:19.000 183 33798.87 165.51 17092.95 88888.00 2017-07-02 10:53:20.000 183 33798.88 165.54 17092.97 37875.86 2017-07-02 10:53:21.000 183 33798.88 165.49 17092.92 88888.00 2017-07-02 10:53:22.000 183 33798.83 165.46 17092.93 88888.00 2017-07-02 10:53:23.000 183 33798.85 165.50 17092.94 88888.00 2017-07-02 10:53:24.000 183 33798.85 165.48 17092.93 88888.00 2017-07-02 10:53:25.000 183 33798.85 165.47 17092.94 37875.81 2017-07-02 10:53:26.000 183 33798.85 165.44 17092.95 88888.00 2017-07-02 10:53:27.000 183 33798.87 165.47 17092.96 88888.00 2017-07-02 10:53:28.000 183 33798.86 165.46 17092.91 88888.00 2017-07-02 10:53:29.000 183 33798.85 165.50 17092.84 88888.00 2017-07-02 10:53:30.000 183 33798.86 165.53 17092.87 37875.76 2017-07-02 10:53:31.000 183 33798.88 165.51 17092.94 88888.00 2017-07-02 10:53:32.000 183 33798.88 165.50 17092.90 88888.00 2017-07-02 10:53:33.000 183 33798.88 165.46 17092.92 88888.00 2017-07-02 10:53:34.000 183 33798.88 165.45 17092.91 88888.00 2017-07-02 10:53:35.000 183 33798.92 165.44 17092.93 37875.86 2017-07-02 10:53:36.000 183 33798.92 165.46 17092.91 88888.00 2017-07-02 10:53:37.000 183 33798.94 165.49 17092.93 88888.00 2017-07-02 10:53:38.000 183 33798.93 165.50 17092.92 88888.00 2017-07-02 10:53:39.000 183 33798.92 165.50 17092.89 88888.00 2017-07-02 10:53:40.000 183 33798.91 165.48 17092.88 37875.88 2017-07-02 10:53:41.000 183 33798.89 165.46 17092.87 88888.00 2017-07-02 10:53:42.000 183 33798.92 165.50 17092.88 88888.00 2017-07-02 10:53:43.000 183 33798.95 165.49 17092.88 88888.00 2017-07-02 10:53:44.000 183 33798.99 165.52 17092.86 88888.00 2017-07-02 10:53:45.000 183 33798.99 165.51 17092.86 37875.88 2017-07-02 10:53:46.000 183 33798.99 165.53 17092.85 88888.00 2017-07-02 10:53:47.000 183 33798.98 165.56 17092.84 88888.00 2017-07-02 10:53:48.000 183 33799.00 165.57 17092.87 88888.00 2017-07-02 10:53:49.000 183 33799.04 165.50 17092.88 88888.00 2017-07-02 10:53:50.000 183 33799.07 165.49 17092.81 37875.94 2017-07-02 10:53:51.000 183 33799.11 165.46 17092.82 88888.00 2017-07-02 10:53:52.000 183 33799.14 165.47 17092.83 88888.00 2017-07-02 10:53:53.000 183 33799.16 165.50 17092.79 88888.00 2017-07-02 10:53:54.000 183 33799.15 165.45 17092.80 88888.00 2017-07-02 10:53:55.000 183 33799.15 165.48 17092.81 37875.94 2017-07-02 10:53:56.000 183 33799.16 165.45 17092.79 88888.00 2017-07-02 10:53:57.000 183 33799.18 165.45 17092.81 88888.00 2017-07-02 10:53:58.000 183 33799.20 165.46 17092.81 88888.00 2017-07-02 10:53:59.000 183 33799.21 165.46 17092.78 88888.00 2017-07-02 10:54:00.000 183 33799.19 165.46 17092.78 37875.97 2017-07-02 10:54:01.000 183 33799.17 165.44 17092.80 88888.00 2017-07-02 10:54:02.000 183 33799.21 165.43 17092.84 88888.00 2017-07-02 10:54:03.000 183 33799.22 165.42 17092.77 88888.00 2017-07-02 10:54:04.000 183 33799.22 165.40 17092.77 88888.00 2017-07-02 10:54:05.000 183 33799.25 165.44 17092.78 37876.13 2017-07-02 10:54:06.000 183 33799.27 165.45 17092.79 88888.00 2017-07-02 10:54:07.000 183 33799.28 165.43 17092.78 88888.00 2017-07-02 10:54:08.000 183 33799.27 165.44 17092.77 88888.00 2017-07-02 10:54:09.000 183 33799.26 165.44 17092.78 88888.00 2017-07-02 10:54:10.000 183 33799.29 165.43 17092.79 37876.10 2017-07-02 10:54:11.000 183 33799.31 165.42 17092.81 88888.00 2017-07-02 10:54:12.000 183 33799.33 165.42 17092.78 88888.00 2017-07-02 10:54:13.000 183 33799.36 165.41 17092.75 88888.00 2017-07-02 10:54:14.000 183 33799.37 165.43 17092.77 88888.00 2017-07-02 10:54:15.000 183 33799.35 165.42 17092.77 37876.18 2017-07-02 10:54:16.000 183 33799.35 165.41 17092.75 88888.00 2017-07-02 10:54:17.000 183 33799.36 165.39 17092.76 88888.00 2017-07-02 10:54:18.000 183 33799.40 165.40 17092.71 88888.00 2017-07-02 10:54:19.000 183 33799.39 165.40 17092.74 88888.00 2017-07-02 10:54:20.000 183 33799.40 165.40 17092.77 37876.22 2017-07-02 10:54:21.000 183 33799.36 165.37 17092.72 88888.00 2017-07-02 10:54:22.000 183 33799.38 165.41 17092.72 88888.00 2017-07-02 10:54:23.000 183 33799.40 165.38 17092.73 88888.00 2017-07-02 10:54:24.000 183 33799.42 165.38 17092.72 88888.00 2017-07-02 10:54:25.000 183 33799.43 165.38 17092.70 37876.21 2017-07-02 10:54:26.000 183 33799.46 165.40 17092.73 88888.00 2017-07-02 10:54:27.000 183 33799.49 165.39 17092.71 88888.00 2017-07-02 10:54:28.000 183 33799.51 165.40 17092.73 88888.00 2017-07-02 10:54:29.000 183 33799.48 165.40 17092.74 88888.00 2017-07-02 10:54:30.000 183 33799.46 165.41 17092.70 37876.26 2017-07-02 10:54:31.000 183 33799.46 165.42 17092.74 88888.00 2017-07-02 10:54:32.000 183 33799.47 165.41 17092.74 88888.00 2017-07-02 10:54:33.000 183 33799.44 165.44 17092.69 88888.00 2017-07-02 10:54:34.000 183 33799.41 165.48 17092.71 88888.00 2017-07-02 10:54:35.000 183 33799.47 165.48 17092.73 37876.24 2017-07-02 10:54:36.000 183 33799.51 165.45 17092.73 88888.00 2017-07-02 10:54:37.000 183 33799.50 165.47 17092.68 88888.00 2017-07-02 10:54:38.000 183 33799.45 165.48 17092.72 88888.00 2017-07-02 10:54:39.000 183 33799.41 165.44 17092.69 88888.00 2017-07-02 10:54:40.000 183 33799.42 165.42 17092.66 37876.26 2017-07-02 10:54:41.000 183 33799.43 165.41 17092.68 88888.00 2017-07-02 10:54:42.000 183 33799.37 165.42 17092.67 88888.00 2017-07-02 10:54:43.000 183 33799.35 165.43 17092.63 88888.00 2017-07-02 10:54:44.000 183 33799.32 165.46 17092.63 88888.00 2017-07-02 10:54:45.000 183 33799.29 165.45 17092.63 37876.19 2017-07-02 10:54:46.000 183 33799.28 165.45 17092.64 88888.00 2017-07-02 10:54:47.000 183 33799.28 165.46 17092.65 88888.00 2017-07-02 10:54:48.000 183 33799.29 165.48 17092.66 88888.00 2017-07-02 10:54:49.000 183 33799.30 165.43 17092.66 88888.00 2017-07-02 10:54:50.000 183 33799.33 165.45 17092.66 37876.17 2017-07-02 10:54:51.000 183 33799.30 165.46 17092.66 88888.00 2017-07-02 10:54:52.000 183 33799.32 165.44 17092.65 88888.00 2017-07-02 10:54:53.000 183 33799.33 165.43 17092.63 88888.00 2017-07-02 10:54:54.000 183 33799.30 165.43 17092.61 88888.00 2017-07-02 10:54:55.000 183 33799.25 165.41 17092.59 37876.15 2017-07-02 10:54:56.000 183 33799.25 165.41 17092.64 88888.00 2017-07-02 10:54:57.000 183 33799.25 165.41 17092.68 88888.00 2017-07-02 10:54:58.000 183 33799.21 165.42 17092.66 88888.00 2017-07-02 10:54:59.000 183 33799.23 165.39 17092.69 88888.00 2017-07-02 10:55:00.000 183 33799.25 165.39 17092.70 37875.97 2017-07-02 10:55:01.000 183 33799.26 165.39 17092.64 88888.00 2017-07-02 10:55:02.000 183 33799.21 165.40 17092.65 88888.00 2017-07-02 10:55:03.000 183 33799.20 165.44 17092.64 88888.00 2017-07-02 10:55:04.000 183 33799.19 165.41 17092.68 88888.00 2017-07-02 10:55:05.000 183 33799.20 165.37 17092.66 37876.02 2017-07-02 10:55:06.000 183 33799.23 165.37 17092.65 88888.00 2017-07-02 10:55:07.000 183 33799.22 165.40 17092.64 88888.00 2017-07-02 10:55:08.000 183 33799.22 165.44 17092.63 88888.00 2017-07-02 10:55:09.000 183 33799.20 165.42 17092.59 88888.00 2017-07-02 10:55:10.000 183 33799.21 165.45 17092.63 37876.02 2017-07-02 10:55:11.000 183 33799.25 165.46 17092.63 88888.00 2017-07-02 10:55:12.000 183 33799.29 165.43 17092.62 88888.00 2017-07-02 10:55:13.000 183 33799.28 165.44 17092.65 88888.00 2017-07-02 10:55:14.000 183 33799.27 165.45 17092.63 88888.00 2017-07-02 10:55:15.000 183 33799.27 165.42 17092.62 37876.04 2017-07-02 10:55:16.000 183 33799.25 165.43 17092.63 88888.00 2017-07-02 10:55:17.000 183 33799.25 165.39 17092.64 88888.00 2017-07-02 10:55:18.000 183 33799.27 165.36 17092.63 88888.00 2017-07-02 10:55:19.000 183 33799.28 165.36 17092.55 88888.00 2017-07-02 10:55:20.000 183 33799.29 165.36 17092.53 37875.95 2017-07-02 10:55:21.000 183 33799.28 165.35 17092.55 88888.00 2017-07-02 10:55:22.000 183 33799.28 165.32 17092.53 88888.00 2017-07-02 10:55:23.000 183 33799.27 165.38 17092.56 88888.00 2017-07-02 10:55:24.000 183 33799.28 165.40 17092.59 88888.00 2017-07-02 10:55:25.000 183 33799.26 165.37 17092.58 37876.00 2017-07-02 10:55:26.000 183 33799.29 165.36 17092.57 88888.00 2017-07-02 10:55:27.000 183 33799.26 165.37 17092.56 88888.00 2017-07-02 10:55:28.000 183 33799.24 165.34 17092.59 88888.00 2017-07-02 10:55:29.000 183 33799.25 165.34 17092.56 88888.00 2017-07-02 10:55:30.000 183 33799.27 165.34 17092.53 37875.92 2017-07-02 10:55:31.000 183 33799.25 165.37 17092.53 88888.00 2017-07-02 10:55:32.000 183 33799.26 165.38 17092.52 88888.00 2017-07-02 10:55:33.000 183 33799.22 165.37 17092.55 88888.00 2017-07-02 10:55:34.000 183 33799.21 165.42 17092.58 88888.00 2017-07-02 10:55:35.000 183 33799.23 165.41 17092.57 37875.96 2017-07-02 10:55:36.000 183 33799.25 165.45 17092.55 88888.00 2017-07-02 10:55:37.000 183 33799.25 165.46 17092.54 88888.00 2017-07-02 10:55:38.000 183 33799.28 165.46 17092.52 88888.00 2017-07-02 10:55:39.000 183 33799.30 165.43 17092.51 88888.00 2017-07-02 10:55:40.000 183 33799.26 165.44 17092.51 37876.07 2017-07-02 10:55:41.000 183 33799.27 165.45 17092.51 88888.00 2017-07-02 10:55:42.000 183 33799.27 165.44 17092.49 88888.00 2017-07-02 10:55:43.000 183 33799.26 165.40 17092.49 88888.00 2017-07-02 10:55:44.000 183 33799.27 165.42 17092.46 88888.00 2017-07-02 10:55:45.000 183 33799.26 165.45 17092.47 37875.99 2017-07-02 10:55:46.000 183 33799.26 165.44 17092.48 88888.00 2017-07-02 10:55:47.000 183 33799.23 165.43 17092.49 88888.00 2017-07-02 10:55:48.000 183 33799.26 165.42 17092.51 88888.00 2017-07-02 10:55:49.000 183 33799.26 165.45 17092.55 88888.00 2017-07-02 10:55:50.000 183 33799.30 165.48 17092.58 37875.97 2017-07-02 10:55:51.000 183 33799.30 165.45 17092.55 88888.00 2017-07-02 10:55:52.000 183 33799.33 165.47 17092.54 88888.00 2017-07-02 10:55:53.000 183 33799.36 165.46 17092.55 88888.00 2017-07-02 10:55:54.000 183 33799.34 165.46 17092.57 88888.00 2017-07-02 10:55:55.000 183 33799.32 165.42 17092.55 37876.05 2017-07-02 10:55:56.000 183 33799.33 165.40 17092.55 88888.00 2017-07-02 10:55:57.000 183 33799.33 165.41 17092.53 88888.00 2017-07-02 10:55:58.000 183 33799.38 165.42 17092.50 88888.00 2017-07-02 10:55:59.000 183 33799.41 165.43 17092.50 88888.00 2017-07-02 10:56:00.000 183 33799.38 165.41 17092.50 37876.12 2017-07-02 10:56:01.000 183 33799.35 165.41 17092.52 88888.00 2017-07-02 10:56:02.000 183 33799.37 165.40 17092.52 88888.00 2017-07-02 10:56:03.000 183 33799.39 165.39 17092.51 88888.00 2017-07-02 10:56:04.000 183 33799.37 165.40 17092.51 88888.00 2017-07-02 10:56:05.000 183 33799.37 165.39 17092.51 37876.09 2017-07-02 10:56:06.000 183 33799.43 165.42 17092.49 88888.00 2017-07-02 10:56:07.000 183 33799.39 165.39 17092.47 88888.00 2017-07-02 10:56:08.000 183 33799.41 165.42 17092.47 88888.00 2017-07-02 10:56:09.000 183 33799.43 165.41 17092.45 88888.00 2017-07-02 10:56:10.000 183 33799.47 165.42 17092.49 37876.11 2017-07-02 10:56:11.000 183 33799.51 165.35 17092.46 88888.00 2017-07-02 10:56:12.000 183 33799.49 165.33 17092.48 88888.00 2017-07-02 10:56:13.000 183 33799.51 165.34 17092.49 88888.00 2017-07-02 10:56:14.000 183 33799.47 165.33 17092.44 88888.00 2017-07-02 10:56:15.000 183 33799.46 165.32 17092.44 37876.15 2017-07-02 10:56:16.000 183 33799.47 165.34 17092.44 88888.00 2017-07-02 10:56:17.000 183 33799.48 165.34 17092.46 88888.00 2017-07-02 10:56:18.000 183 33799.54 165.33 17092.46 88888.00 2017-07-02 10:56:19.000 183 33799.54 165.33 17092.46 88888.00 2017-07-02 10:56:20.000 183 33799.55 165.38 17092.46 37876.08 2017-07-02 10:56:21.000 183 33799.55 165.34 17092.50 88888.00 2017-07-02 10:56:22.000 183 33799.55 165.33 17092.49 88888.00 2017-07-02 10:56:23.000 183 33799.58 165.33 17092.48 88888.00 2017-07-02 10:56:24.000 183 33799.57 165.32 17092.46 88888.00 2017-07-02 10:56:25.000 183 33799.58 165.35 17092.44 37876.16 2017-07-02 10:56:26.000 183 33799.57 165.36 17092.43 88888.00 2017-07-02 10:56:27.000 183 33799.57 165.36 17092.44 88888.00 2017-07-02 10:56:28.000 183 33799.59 165.41 17092.49 88888.00 2017-07-02 10:56:29.000 183 33799.57 165.39 17092.49 88888.00 2017-07-02 10:56:30.000 183 33799.58 165.37 17092.48 37876.19 2017-07-02 10:56:31.000 183 33799.59 165.41 17092.48 88888.00 2017-07-02 10:56:32.000 183 33799.58 165.40 17092.51 88888.00 2017-07-02 10:56:33.000 183 33799.61 165.38 17092.54 88888.00 2017-07-02 10:56:34.000 183 33799.59 165.36 17092.48 88888.00 2017-07-02 10:56:35.000 183 33799.58 165.33 17092.41 37876.17 2017-07-02 10:56:36.000 183 33799.59 165.32 17092.42 88888.00 2017-07-02 10:56:37.000 183 33799.62 165.32 17092.42 88888.00 2017-07-02 10:56:38.000 183 33799.64 165.34 17092.43 88888.00 2017-07-02 10:56:39.000 183 33799.62 165.35 17092.41 88888.00 2017-07-02 10:56:40.000 183 33799.66 165.33 17092.43 37876.20 2017-07-02 10:56:41.000 183 33799.63 165.34 17092.43 88888.00 2017-07-02 10:56:42.000 183 33799.58 165.29 17092.38 88888.00 2017-07-02 10:56:43.000 183 33799.61 165.24 17092.37 88888.00 2017-07-02 10:56:44.000 183 33799.67 165.21 17092.35 88888.00 2017-07-02 10:56:45.000 183 33799.63 165.22 17092.37 37876.24 2017-07-02 10:56:46.000 183 33799.63 165.26 17092.40 88888.00 2017-07-02 10:56:47.000 183 33799.62 165.24 17092.40 88888.00 2017-07-02 10:56:48.000 183 33799.62 165.16 17092.40 88888.00 2017-07-02 10:56:49.000 183 33799.64 165.09 17092.39 88888.00 2017-07-02 10:56:50.000 183 33799.64 165.06 17092.38 37876.25 2017-07-02 10:56:51.000 183 33799.63 165.06 17092.39 88888.00 2017-07-02 10:56:52.000 183 33799.62 165.04 17092.40 88888.00 2017-07-02 10:56:53.000 183 33799.65 165.07 17092.36 88888.00 2017-07-02 10:56:54.000 183 33799.63 165.10 17092.36 88888.00 2017-07-02 10:56:55.000 183 33799.66 165.07 17092.36 37876.29 2017-07-02 10:56:56.000 183 33799.72 165.10 17092.36 88888.00 2017-07-02 10:56:57.000 183 33799.70 165.10 17092.38 88888.00 2017-07-02 10:56:58.000 183 33799.71 165.06 17092.39 88888.00 2017-07-02 10:56:59.000 183 33799.75 165.07 17092.41 88888.00 2017-07-02 10:57:00.000 183 33799.79 165.09 17092.39 37876.24 2017-07-02 10:57:01.000 183 33799.76 165.11 17092.32 88888.00 2017-07-02 10:57:02.000 183 33799.74 165.10 17092.30 88888.00 2017-07-02 10:57:03.000 183 33799.77 165.14 17092.35 88888.00 2017-07-02 10:57:04.000 183 33799.83 165.14 17092.35 88888.00 2017-07-02 10:57:05.000 183 33799.84 165.06 17092.36 37876.31 2017-07-02 10:57:06.000 183 33799.84 165.04 17092.34 88888.00 2017-07-02 10:57:07.000 183 33799.82 164.97 17092.32 88888.00 2017-07-02 10:57:08.000 183 33799.87 164.95 17092.31 88888.00 2017-07-02 10:57:09.000 183 33799.92 164.92 17092.31 88888.00 2017-07-02 10:57:10.000 183 33799.91 164.90 17092.29 37876.36 2017-07-02 10:57:11.000 183 33799.88 164.87 17092.30 88888.00 2017-07-02 10:57:12.000 183 33799.91 164.86 17092.34 88888.00 2017-07-02 10:57:13.000 183 33800.00 164.89 17092.33 88888.00 2017-07-02 10:57:14.000 183 33800.07 164.89 17092.34 88888.00 2017-07-02 10:57:15.000 183 33800.05 164.89 17092.32 37876.53 2017-07-02 10:57:16.000 183 33800.03 164.90 17092.36 88888.00 2017-07-02 10:57:17.000 183 33800.04 164.89 17092.35 88888.00 2017-07-02 10:57:18.000 183 33800.06 164.91 17092.35 88888.00 2017-07-02 10:57:19.000 183 33800.10 164.88 17092.32 88888.00 2017-07-02 10:57:20.000 183 33800.13 164.83 17092.30 37876.62 2017-07-02 10:57:21.000 183 33800.12 164.84 17092.31 88888.00 2017-07-02 10:57:22.000 183 33800.11 164.83 17092.31 88888.00 2017-07-02 10:57:23.000 183 33800.10 164.77 17092.34 88888.00 2017-07-02 10:57:24.000 183 33800.10 164.79 17092.32 88888.00 2017-07-02 10:57:25.000 183 33800.15 164.78 17092.32 37876.70 2017-07-02 10:57:26.000 183 33800.22 164.79 17092.32 88888.00 2017-07-02 10:57:27.000 183 33800.16 164.76 17092.33 88888.00 2017-07-02 10:57:28.000 183 33800.15 164.74 17092.34 88888.00 2017-07-02 10:57:29.000 183 33800.16 164.74 17092.31 88888.00 2017-07-02 10:57:30.000 183 33800.20 164.71 17092.32 37876.62 2017-07-02 10:57:31.000 183 33800.19 164.64 17092.32 88888.00 2017-07-02 10:57:32.000 183 33800.22 164.60 17092.30 88888.00 2017-07-02 10:57:33.000 183 33800.22 164.59 17092.29 88888.00 2017-07-02 10:57:34.000 183 33800.22 164.56 17092.28 88888.00 2017-07-02 10:57:35.000 183 33800.23 164.59 17092.27 37876.71 2017-07-02 10:57:36.000 183 33800.27 164.55 17092.29 88888.00 2017-07-02 10:57:37.000 183 33800.28 164.48 17092.30 88888.00 2017-07-02 10:57:38.000 183 33800.26 164.47 17092.30 88888.00 2017-07-02 10:57:39.000 183 33800.26 164.48 17092.35 88888.00 2017-07-02 10:57:40.000 183 33800.28 164.45 17092.33 37876.78 2017-07-02 10:57:41.000 183 33800.29 164.46 17092.30 88888.00 2017-07-02 10:57:42.000 183 33800.30 164.44 17092.28 88888.00 2017-07-02 10:57:43.000 183 33800.28 164.45 17092.26 88888.00 2017-07-02 10:57:44.000 183 33800.27 164.44 17092.26 88888.00 2017-07-02 10:57:45.000 183 33800.31 164.43 17092.26 37876.89 2017-07-02 10:57:46.000 183 33800.34 164.40 17092.31 88888.00 2017-07-02 10:57:47.000 183 33800.32 164.37 17092.24 88888.00 2017-07-02 10:57:48.000 183 33800.33 164.41 17092.26 88888.00 2017-07-02 10:57:49.000 183 33800.34 164.41 17092.27 88888.00 2017-07-02 10:57:50.000 183 33800.34 164.37 17092.31 37876.85 2017-07-02 10:57:51.000 183 33800.37 164.41 17092.28 88888.00 2017-07-02 10:57:52.000 183 33800.39 164.36 17092.25 88888.00 2017-07-02 10:57:53.000 183 33800.42 164.31 17092.30 88888.00 2017-07-02 10:57:54.000 183 33800.44 164.29 17092.29 88888.00 2017-07-02 10:57:55.000 183 33800.42 164.28 17092.27 37876.91 2017-07-02 10:57:56.000 183 33800.41 164.27 17092.29 88888.00 2017-07-02 10:57:57.000 183 33800.46 164.29 17092.32 88888.00 2017-07-02 10:57:58.000 183 33800.46 164.28 17092.32 88888.00 2017-07-02 10:57:59.000 183 33800.44 164.25 17092.27 88888.00 2017-07-02 10:58:00.000 183 33800.43 164.23 17092.26 37876.89 2017-07-02 10:58:01.000 183 33800.44 164.21 17092.27 88888.00 2017-07-02 10:58:02.000 183 33800.46 164.22 17092.29 88888.00 2017-07-02 10:58:03.000 183 33800.44 164.19 17092.24 88888.00 2017-07-02 10:58:04.000 183 33800.46 164.21 17092.28 88888.00 2017-07-02 10:58:05.000 183 33800.42 164.17 17092.24 37876.86 2017-07-02 10:58:06.000 183 33800.41 164.13 17092.24 88888.00 2017-07-02 10:58:07.000 183 33800.43 164.15 17092.21 88888.00 2017-07-02 10:58:08.000 183 33800.43 164.15 17092.23 88888.00 2017-07-02 10:58:09.000 183 33800.46 164.13 17092.19 88888.00 2017-07-02 10:58:10.000 183 33800.45 164.09 17092.15 37876.90 2017-07-02 10:58:11.000 183 33800.48 164.12 17092.19 88888.00 2017-07-02 10:58:12.000 183 33800.47 164.14 17092.21 88888.00 2017-07-02 10:58:13.000 183 33800.43 164.10 17092.21 88888.00 2017-07-02 10:58:14.000 183 33800.46 164.08 17092.20 88888.00 2017-07-02 10:58:15.000 183 33800.50 164.06 17092.18 37877.04 2017-07-02 10:58:16.000 183 33800.55 164.12 17092.19 88888.00 2017-07-02 10:58:17.000 183 33800.52 164.13 17092.18 88888.00 2017-07-02 10:58:18.000 183 33800.57 164.09 17092.22 88888.00 2017-07-02 10:58:19.000 183 33800.59 164.06 17092.21 88888.00 2017-07-02 10:58:20.000 183 33800.61 164.08 17092.20 37876.99 2017-07-02 10:58:21.000 183 33800.60 164.05 17092.21 88888.00 2017-07-02 10:58:22.000 183 33800.56 164.02 17092.27 88888.00 2017-07-02 10:58:23.000 183 33800.54 163.98 17092.27 88888.00 2017-07-02 10:58:24.000 183 33800.61 163.95 17092.28 88888.00 2017-07-02 10:58:25.000 183 33800.64 163.95 17092.22 37877.07 2017-07-02 10:58:26.000 183 33800.64 163.97 17092.21 88888.00 2017-07-02 10:58:27.000 183 33800.66 163.93 17092.18 88888.00 2017-07-02 10:58:28.000 183 33800.67 163.91 17092.14 88888.00 2017-07-02 10:58:29.000 183 33800.68 163.91 17092.13 88888.00 2017-07-02 10:58:30.000 183 33800.71 163.90 17092.14 37877.10 2017-07-02 10:58:31.000 183 33800.73 163.91 17092.16 88888.00 2017-07-02 10:58:32.000 183 33800.76 163.88 17092.24 88888.00 2017-07-02 10:58:33.000 183 33800.79 163.87 17092.20 88888.00 2017-07-02 10:58:34.000 183 33800.83 163.87 17092.21 88888.00 2017-07-02 10:58:35.000 183 33800.85 163.81 17092.21 37877.13 2017-07-02 10:58:36.000 183 33800.88 163.78 17092.20 88888.00 2017-07-02 10:58:37.000 183 33800.90 163.75 17092.20 88888.00 2017-07-02 10:58:38.000 183 33800.92 163.75 17092.23 88888.00 2017-07-02 10:58:39.000 183 33800.96 163.72 17092.20 88888.00 2017-07-02 10:58:40.000 183 33801.02 163.71 17092.18 37877.30 2017-07-02 10:58:41.000 183 33801.06 163.66 17092.14 88888.00 2017-07-02 10:58:42.000 183 33801.08 163.67 17092.09 88888.00 2017-07-02 10:58:43.000 183 33801.10 163.61 17092.10 88888.00 2017-07-02 10:58:44.000 183 33801.12 163.61 17092.12 88888.00 2017-07-02 10:58:45.000 183 33801.13 163.56 17092.12 37877.38 2017-07-02 10:58:46.000 183 33801.16 163.53 17092.14 88888.00 2017-07-02 10:58:47.000 183 33801.18 163.55 17092.09 88888.00 2017-07-02 10:58:48.000 183 33801.14 163.54 17092.11 88888.00 2017-07-02 10:58:49.000 183 33801.13 163.45 17092.10 88888.00 2017-07-02 10:58:50.000 183 33801.20 163.48 17092.08 37877.55 2017-07-02 10:58:51.000 183 33801.22 163.45 17092.05 88888.00 2017-07-02 10:58:52.000 183 33801.23 163.43 17092.01 88888.00 2017-07-02 10:58:53.000 183 33801.27 163.41 17092.02 88888.00 2017-07-02 10:58:54.000 183 33801.30 163.39 17092.04 88888.00 2017-07-02 10:58:55.000 183 33801.27 163.39 17092.04 37877.59 2017-07-02 10:58:56.000 183 33801.27 163.35 17092.05 88888.00 2017-07-02 10:58:57.000 183 33801.27 163.36 17092.10 88888.00 2017-07-02 10:58:58.000 183 33801.29 163.37 17092.09 88888.00 2017-07-02 10:58:59.000 183 33801.32 163.35 17092.05 88888.00 2017-07-02 10:59:00.000 183 33801.36 163.33 17092.07 37877.59 2017-07-02 10:59:01.000 183 33801.40 163.34 17092.09 88888.00 2017-07-02 10:59:02.000 183 33801.38 163.30 17092.10 88888.00 2017-07-02 10:59:03.000 183 33801.43 163.30 17092.07 88888.00 2017-07-02 10:59:04.000 183 33801.49 163.28 17092.10 88888.00 2017-07-02 10:59:05.000 183 33801.57 163.22 17092.10 37877.73 2017-07-02 10:59:06.000 183 33801.55 163.24 17092.11 88888.00 2017-07-02 10:59:07.000 183 33801.54 163.25 17092.13 88888.00 2017-07-02 10:59:08.000 183 33801.55 163.21 17092.11 88888.00 2017-07-02 10:59:09.000 183 33801.56 163.20 17092.10 88888.00 2017-07-02 10:59:10.000 183 33801.63 163.18 17092.08 37877.73 2017-07-02 10:59:11.000 183 33801.64 163.15 17092.09 88888.00 2017-07-02 10:59:12.000 183 33801.66 163.14 17092.09 88888.00 2017-07-02 10:59:13.000 183 33801.66 163.14 17092.07 88888.00 2017-07-02 10:59:14.000 183 33801.69 163.12 17092.10 88888.00 2017-07-02 10:59:15.000 183 33801.73 163.11 17092.09 37877.99 2017-07-02 10:59:16.000 183 33801.81 163.09 17092.06 88888.00 2017-07-02 10:59:17.000 183 33801.83 163.07 17092.08 88888.00 2017-07-02 10:59:18.000 183 33801.83 163.07 17092.12 88888.00 2017-07-02 10:59:19.000 183 33801.88 163.07 17092.11 88888.00 2017-07-02 10:59:20.000 183 33801.91 163.08 17092.12 37877.97 2017-07-02 10:59:21.000 183 33801.95 163.08 17092.12 88888.00 2017-07-02 10:59:22.000 183 33801.95 163.10 17092.13 88888.00 2017-07-02 10:59:23.000 183 33801.97 163.06 17092.11 88888.00 2017-07-02 10:59:24.000 183 33802.02 163.02 17092.08 88888.00 2017-07-02 10:59:25.000 183 33802.05 163.00 17092.07 37878.08 2017-07-02 10:59:26.000 183 33802.03 162.97 17092.09 88888.00 2017-07-02 10:59:27.000 183 33802.06 163.00 17092.10 88888.00 2017-07-02 10:59:28.000 183 33802.08 163.03 17092.05 88888.00 2017-07-02 10:59:29.000 183 33802.08 163.00 17092.03 88888.00 2017-07-02 10:59:30.000 183 33802.15 162.95 17092.03 37878.26 2017-07-02 10:59:31.000 183 33802.20 162.92 17092.03 88888.00 2017-07-02 10:59:32.000 183 33802.24 162.95 17092.03 88888.00 2017-07-02 10:59:33.000 183 33802.25 162.97 17092.04 88888.00 2017-07-02 10:59:34.000 183 33802.25 162.97 17092.04 88888.00 2017-07-02 10:59:35.000 183 33802.27 162.97 17092.06 37878.39 2017-07-02 10:59:36.000 183 33802.33 162.91 17092.00 88888.00 2017-07-02 10:59:37.000 183 33802.36 162.86 17091.98 88888.00 2017-07-02 10:59:38.000 183 33802.41 162.86 17092.04 88888.00 2017-07-02 10:59:39.000 183 33802.46 162.84 17092.04 88888.00 2017-07-02 10:59:40.000 183 33802.49 162.86 17092.03 37878.49 2017-07-02 10:59:41.000 183 33802.53 162.82 17092.01 88888.00 2017-07-02 10:59:42.000 183 33802.63 162.79 17091.98 88888.00 2017-07-02 10:59:43.000 183 33802.70 162.78 17091.95 88888.00 2017-07-02 10:59:44.000 183 33802.74 162.81 17091.94 88888.00 2017-07-02 10:59:45.000 183 33802.77 162.75 17091.94 37878.60 2017-07-02 10:59:46.000 183 33802.80 162.75 17091.94 88888.00 2017-07-02 10:59:47.000 183 33802.84 162.72 17091.92 88888.00 2017-07-02 10:59:48.000 183 33802.85 162.72 17091.91 88888.00 2017-07-02 10:59:49.000 183 33802.86 162.74 17091.94 88888.00 2017-07-02 10:59:50.000 183 33802.91 162.65 17091.96 37878.94 2017-07-02 10:59:51.000 183 33802.95 162.63 17091.96 88888.00 2017-07-02 10:59:52.000 183 33802.98 162.62 17091.92 88888.00 2017-07-02 10:59:53.000 183 33803.06 162.59 17091.88 88888.00 2017-07-02 10:59:54.000 183 33803.09 162.59 17091.86 88888.00 2017-07-02 10:59:55.000 183 33803.16 162.58 17091.87 37879.07 2017-07-02 10:59:56.000 183 33803.22 162.51 17091.88 88888.00 2017-07-02 10:59:57.000 183 33803.27 162.51 17091.87 88888.00 2017-07-02 10:59:58.000 183 33803.36 162.50 17091.86 88888.00 2017-07-02 10:59:59.000 183 33803.43 162.50 17091.88 88888.00 2017-07-02 11:00:00.000 183 33803.47 162.45 17091.89 37879.31 2017-07-02 11:00:01.000 183 33803.55 162.42 17091.89 88888.00 2017-07-02 11:00:02.000 183 33803.66 162.42 17091.85 88888.00 2017-07-02 11:00:03.000 183 33803.74 162.40 17091.82 88888.00 2017-07-02 11:00:04.000 183 33803.79 162.41 17091.83 88888.00 2017-07-02 11:00:05.000 183 33803.83 162.36 17091.83 37879.48 2017-07-02 11:00:06.000 183 33803.93 162.33 17091.80 88888.00 2017-07-02 11:00:07.000 183 33803.98 162.33 17091.78 88888.00 2017-07-02 11:00:08.000 183 33804.09 162.32 17091.76 88888.00 2017-07-02 11:00:09.000 183 33804.16 162.25 17091.78 88888.00 2017-07-02 11:00:10.000 183 33804.23 162.22 17091.74 37879.85 2017-07-02 11:00:11.000 183 33804.31 162.19 17091.73 88888.00 2017-07-02 11:00:12.000 183 33804.37 162.16 17091.69 88888.00 2017-07-02 11:00:13.000 183 33804.42 162.15 17091.66 88888.00 2017-07-02 11:00:14.000 183 33804.51 162.13 17091.69 88888.00 2017-07-02 11:00:15.000 183 33804.58 162.07 17091.68 37880.20 2017-07-02 11:00:16.000 183 33804.66 162.00 17091.70 88888.00 2017-07-02 11:00:17.000 183 33804.74 161.95 17091.68 88888.00 2017-07-02 11:00:18.000 183 33804.81 161.91 17091.67 88888.00 2017-07-02 11:00:19.000 183 33804.92 161.90 17091.69 88888.00 2017-07-02 11:00:20.000 183 33804.99 161.83 17091.69 37880.47 2017-07-02 11:00:21.000 183 33805.07 161.78 17091.68 88888.00 2017-07-02 11:00:22.000 183 33805.16 161.77 17091.66 88888.00 2017-07-02 11:00:23.000 183 33805.22 161.72 17091.63 88888.00 2017-07-02 11:00:24.000 183 33805.34 161.71 17091.64 88888.00 2017-07-02 11:00:25.000 183 33805.42 161.67 17091.61 37880.72 2017-07-02 11:00:26.000 183 33805.48 161.65 17091.61 88888.00 2017-07-02 11:00:27.000 183 33805.54 161.58 17091.64 88888.00 2017-07-02 11:00:28.000 183 33805.62 161.50 17091.64 88888.00 2017-07-02 11:00:29.000 183 33805.74 161.49 17091.57 88888.00 2017-07-02 11:00:30.000 183 33805.84 161.47 17091.62 37881.20 2017-07-02 11:00:31.000 183 33805.90 161.43 17091.61 88888.00 2017-07-02 11:00:32.000 183 33805.92 161.37 17091.61 88888.00 2017-07-02 11:00:33.000 183 33806.05 161.36 17091.61 88888.00 2017-07-02 11:00:34.000 183 33806.14 161.33 17091.60 88888.00 2017-07-02 11:00:35.000 183 33806.18 161.30 17091.60 37881.49 2017-07-02 11:00:36.000 183 33806.26 161.25 17091.53 88888.00 2017-07-02 11:00:37.000 183 33806.36 161.23 17091.51 88888.00 2017-07-02 11:00:38.000 183 33806.44 161.23 17091.53 88888.00 2017-07-02 11:00:39.000 183 33806.53 161.22 17091.52 88888.00 2017-07-02 11:00:40.000 183 33806.64 161.18 17091.51 37881.78 2017-07-02 11:00:41.000 183 33806.71 161.13 17091.50 88888.00 2017-07-02 11:00:42.000 183 33806.75 161.09 17091.48 88888.00 2017-07-02 11:00:43.000 183 33806.81 161.08 17091.50 88888.00 2017-07-02 11:00:44.000 183 33806.87 161.04 17091.50 88888.00 2017-07-02 11:00:45.000 183 33806.93 160.99 17091.50 37882.19 2017-07-02 11:00:46.000 183 33807.04 160.95 17091.47 88888.00 2017-07-02 11:00:47.000 183 33807.15 160.93 17091.43 88888.00 2017-07-02 11:00:48.000 183 33807.22 160.85 17091.46 88888.00 2017-07-02 11:00:49.000 183 33807.30 160.82 17091.45 88888.00 2017-07-02 11:00:50.000 183 33807.39 160.81 17091.46 37882.58 2017-07-02 11:00:51.000 183 33807.47 160.74 17091.43 88888.00 2017-07-02 11:00:52.000 183 33807.55 160.68 17091.44 88888.00 2017-07-02 11:00:53.000 183 33807.60 160.68 17091.45 88888.00 2017-07-02 11:00:54.000 183 33807.70 160.70 17091.42 88888.00 2017-07-02 11:00:55.000 183 33807.78 160.68 17091.41 37882.83 2017-07-02 11:00:56.000 183 33807.85 160.63 17091.40 88888.00 2017-07-02 11:00:57.000 183 33807.94 160.63 17091.41 88888.00 2017-07-02 11:00:58.000 183 33808.03 160.61 17091.45 88888.00 2017-07-02 11:00:59.000 183 33808.08 160.56 17091.46 88888.00 2017-07-02 11:01:00.000 183 33808.16 160.55 17091.40 37883.12 2017-07-02 11:01:01.000 183 33808.21 160.53 17091.35 88888.00 2017-07-02 11:01:02.000 183 33808.25 160.51 17091.37 88888.00 2017-07-02 11:01:03.000 183 33808.28 160.46 17091.33 88888.00 2017-07-02 11:01:04.000 183 33808.36 160.42 17091.34 88888.00 2017-07-02 11:01:05.000 183 33808.40 160.37 17091.35 37883.45 2017-07-02 11:01:06.000 183 33808.50 160.38 17091.34 88888.00 2017-07-02 11:01:07.000 183 33808.58 160.36 17091.35 88888.00 2017-07-02 11:01:08.000 183 33808.63 160.35 17091.39 88888.00 2017-07-02 11:01:09.000 183 33808.66 160.32 17091.38 88888.00 2017-07-02 11:01:10.000 183 33808.76 160.29 17091.39 37883.60 2017-07-02 11:01:11.000 183 33808.79 160.31 17091.35 88888.00 2017-07-02 11:01:12.000 183 33808.78 160.22 17091.33 88888.00 2017-07-02 11:01:13.000 183 33808.84 160.16 17091.29 88888.00 2017-07-02 11:01:14.000 183 33808.90 160.14 17091.34 88888.00 2017-07-02 11:01:15.000 183 33808.98 160.12 17091.35 37883.81 2017-07-02 11:01:16.000 183 33809.04 160.08 17091.35 88888.00 2017-07-02 11:01:17.000 183 33809.09 160.07 17091.33 88888.00 2017-07-02 11:01:18.000 183 33809.18 160.08 17091.32 88888.00 2017-07-02 11:01:19.000 183 33809.24 160.03 17091.29 88888.00 2017-07-02 11:01:20.000 183 33809.28 160.01 17091.28 37884.09 2017-07-02 11:01:21.000 183 33809.31 160.01 17091.29 88888.00 2017-07-02 11:01:22.000 183 33809.36 160.00 17091.28 88888.00 2017-07-02 11:01:23.000 183 33809.41 159.95 17091.25 88888.00 2017-07-02 11:01:24.000 183 33809.47 159.93 17091.23 88888.00 2017-07-02 11:01:25.000 183 33809.53 159.91 17091.22 37884.35 2017-07-02 11:01:26.000 183 33809.58 159.85 17091.19 88888.00 2017-07-02 11:01:27.000 183 33809.62 159.79 17091.17 88888.00 2017-07-02 11:01:28.000 183 33809.71 159.81 17091.17 88888.00 2017-07-02 11:01:29.000 183 33809.82 159.76 17091.18 88888.00 2017-07-02 11:01:30.000 183 33809.89 159.72 17091.18 37884.60 2017-07-02 11:01:31.000 183 33809.94 159.71 17091.15 88888.00 2017-07-02 11:01:32.000 183 33809.98 159.68 17091.14 88888.00 2017-07-02 11:01:33.000 183 33810.09 159.65 17091.12 88888.00 2017-07-02 11:01:34.000 183 33810.10 159.67 17091.18 88888.00 2017-07-02 11:01:35.000 183 33810.17 159.61 17091.18 37884.68 2017-07-02 11:01:36.000 183 33810.24 159.56 17091.15 88888.00 2017-07-02 11:01:37.000 183 33810.28 159.49 17091.13 88888.00 2017-07-02 11:01:38.000 183 33810.31 159.44 17091.11 88888.00 2017-07-02 11:01:39.000 183 33810.35 159.39 17091.14 88888.00 2017-07-02 11:01:40.000 183 33810.38 159.34 17091.12 37885.04 2017-07-02 11:01:41.000 183 33810.42 159.28 17091.11 88888.00 2017-07-02 11:01:42.000 183 33810.46 159.26 17091.09 88888.00 2017-07-02 11:01:43.000 183 33810.51 159.23 17091.11 88888.00 2017-07-02 11:01:44.000 183 33810.60 159.25 17091.11 88888.00 2017-07-02 11:01:45.000 183 33810.64 159.21 17091.08 37885.27 2017-07-02 11:01:46.000 183 33810.67 159.14 17091.08 88888.00 2017-07-02 11:01:47.000 183 33810.70 159.09 17091.04 88888.00 2017-07-02 11:01:48.000 183 33810.73 159.09 17091.06 88888.00 2017-07-02 11:01:49.000 183 33810.75 159.06 17091.12 88888.00 2017-07-02 11:01:50.000 183 33810.80 159.01 17091.10 37885.42 2017-07-02 11:01:51.000 183 33810.83 158.99 17091.05 88888.00 2017-07-02 11:01:52.000 183 33810.88 158.98 17091.07 88888.00 2017-07-02 11:01:53.000 183 33810.89 158.93 17091.08 88888.00 2017-07-02 11:01:54.000 183 33810.89 158.89 17091.05 88888.00 2017-07-02 11:01:55.000 183 33810.93 158.83 17091.02 37885.51 2017-07-02 11:01:56.000 183 33811.01 158.82 17091.04 88888.00 2017-07-02 11:01:57.000 183 33810.99 158.81 17091.03 88888.00 2017-07-02 11:01:58.000 183 33811.02 158.78 17091.02 88888.00 2017-07-02 11:01:59.000 183 33811.03 158.74 17091.03 88888.00 2017-07-02 11:02:00.000 183 33811.06 158.70 17091.03 37885.64 2017-07-02 11:02:01.000 183 33811.08 158.68 17091.01 88888.00 2017-07-02 11:02:02.000 183 33811.08 158.69 17090.98 88888.00 2017-07-02 11:02:03.000 183 33811.09 158.66 17090.99 88888.00 2017-07-02 11:02:04.000 183 33811.09 158.65 17091.00 88888.00 2017-07-02 11:02:05.000 183 33811.11 158.62 17091.00 37885.73 2017-07-02 11:02:06.000 183 33811.17 158.62 17090.96 88888.00 2017-07-02 11:02:07.000 183 33811.22 158.60 17090.97 88888.00 2017-07-02 11:02:08.000 183 33811.28 158.58 17090.95 88888.00 2017-07-02 11:02:09.000 183 33811.29 158.56 17090.93 88888.00 2017-07-02 11:02:10.000 183 33811.34 158.54 17090.92 37885.85 2017-07-02 11:02:11.000 183 33811.36 158.47 17090.93 88888.00 2017-07-02 11:02:12.000 183 33811.38 158.39 17090.90 88888.00 2017-07-02 11:02:13.000 183 33811.47 158.37 17090.89 88888.00 2017-07-02 11:02:14.000 183 33811.49 158.34 17090.92 88888.00 2017-07-02 11:02:15.000 183 33811.52 158.33 17090.94 37885.98 2017-07-02 11:02:16.000 183 33811.58 158.32 17090.92 88888.00 2017-07-02 11:02:17.000 183 33811.59 158.30 17090.94 88888.00 2017-07-02 11:02:18.000 183 33811.64 158.28 17090.91 88888.00 2017-07-02 11:02:19.000 183 33811.68 158.30 17090.89 88888.00 2017-07-02 11:02:20.000 183 33811.68 158.26 17090.90 37886.17 2017-07-02 11:02:21.000 183 33811.71 158.30 17090.90 88888.00 2017-07-02 11:02:22.000 183 33811.75 158.26 17090.88 88888.00 2017-07-02 11:02:23.000 183 33811.78 158.24 17090.91 88888.00 2017-07-02 11:02:24.000 183 33811.83 158.23 17090.91 88888.00 2017-07-02 11:02:25.000 183 33811.87 158.19 17090.90 37886.39 2017-07-02 11:02:26.000 183 33811.92 158.18 17090.86 88888.00 2017-07-02 11:02:27.000 183 33811.91 158.14 17090.82 88888.00 2017-07-02 11:02:28.000 183 33811.93 158.10 17090.80 88888.00 2017-07-02 11:02:29.000 183 33812.00 158.09 17090.83 88888.00 2017-07-02 11:02:30.000 183 33812.05 158.05 17090.85 37886.48 2017-07-02 11:02:31.000 183 33812.07 158.06 17090.88 88888.00 2017-07-02 11:02:32.000 183 33812.09 158.04 17090.91 88888.00 2017-07-02 11:02:33.000 183 33812.16 158.07 17090.92 88888.00 2017-07-02 11:02:34.000 183 33812.19 158.02 17090.90 88888.00 2017-07-02 11:02:35.000 183 33812.26 157.99 17090.90 37886.47 2017-07-02 11:02:36.000 183 33812.36 157.99 17090.86 88888.00 2017-07-02 11:02:37.000 183 33812.40 157.94 17090.83 88888.00 2017-07-02 11:02:38.000 183 33812.44 157.91 17090.81 88888.00 2017-07-02 11:02:39.000 183 33812.39 157.88 17090.80 88888.00 2017-07-02 11:02:40.000 183 33812.47 157.90 17090.83 37886.69 2017-07-02 11:02:41.000 183 33812.50 157.88 17090.83 88888.00 2017-07-02 11:02:42.000 183 33812.53 157.86 17090.83 88888.00 2017-07-02 11:02:43.000 183 33812.55 157.82 17090.83 88888.00 2017-07-02 11:02:44.000 183 33812.60 157.78 17090.82 88888.00 2017-07-02 11:02:45.000 183 33812.64 157.77 17090.85 37886.90 2017-07-02 11:02:46.000 183 33812.65 157.73 17090.84 88888.00 2017-07-02 11:02:47.000 183 33812.67 157.69 17090.83 88888.00 2017-07-02 11:02:48.000 183 33812.73 157.69 17090.80 88888.00 2017-07-02 11:02:49.000 183 33812.80 157.66 17090.80 88888.00 2017-07-02 11:02:50.000 183 33812.87 157.60 17090.80 37887.12 2017-07-02 11:02:51.000 183 33812.87 157.55 17090.77 88888.00 2017-07-02 11:02:52.000 183 33812.88 157.54 17090.77 88888.00 2017-07-02 11:02:53.000 183 33812.92 157.53 17090.75 88888.00 2017-07-02 11:02:54.000 183 33813.01 157.55 17090.75 88888.00 2017-07-02 11:02:55.000 183 33813.06 157.50 17090.80 37887.17 2017-07-02 11:02:56.000 183 33813.10 157.45 17090.77 88888.00 2017-07-02 11:02:57.000 183 33813.11 157.38 17090.73 88888.00 2017-07-02 11:02:58.000 183 33813.15 157.31 17090.68 88888.00 2017-07-02 11:02:59.000 183 33813.23 157.32 17090.69 88888.00 2017-07-02 11:03:00.000 183 33813.29 157.25 17090.74 37887.38 2017-07-02 11:03:01.000 183 33813.36 157.17 17090.70 88888.00 2017-07-02 11:03:02.000 183 33813.39 157.15 17090.69 88888.00 2017-07-02 11:03:03.000 183 33813.46 157.12 17090.69 88888.00 2017-07-02 11:03:04.000 183 33813.48 157.10 17090.70 88888.00 2017-07-02 11:03:05.000 183 33813.47 157.05 17090.70 37887.69 2017-07-02 11:03:06.000 183 33813.54 157.06 17090.68 88888.00 2017-07-02 11:03:07.000 183 33813.59 157.03 17090.67 88888.00 2017-07-02 11:03:08.000 183 33813.63 156.97 17090.64 88888.00 2017-07-02 11:03:09.000 183 33813.65 156.94 17090.63 88888.00 2017-07-02 11:03:10.000 183 33813.72 156.92 17090.61 37887.71 2017-07-02 11:03:11.000 183 33813.77 156.85 17090.55 88888.00 2017-07-02 11:03:12.000 183 33813.79 156.82 17090.59 88888.00 2017-07-02 11:03:13.000 183 33813.80 156.79 17090.58 88888.00 2017-07-02 11:03:14.000 183 33813.82 156.76 17090.58 88888.00 2017-07-02 11:03:15.000 183 33813.83 156.74 17090.58 37887.94 2017-07-02 11:03:16.000 183 33813.89 156.68 17090.59 88888.00 2017-07-02 11:03:17.000 183 33813.93 156.61 17090.53 88888.00 2017-07-02 11:03:18.000 183 33813.97 156.55 17090.54 88888.00 2017-07-02 11:03:19.000 183 33813.95 156.52 17090.50 88888.00 2017-07-02 11:03:20.000 183 33813.99 156.41 17090.52 37888.08 2017-07-02 11:03:21.000 183 33814.03 156.34 17090.52 88888.00 2017-07-02 11:03:22.000 183 33814.04 156.32 17090.51 88888.00 2017-07-02 11:03:23.000 183 33814.03 156.30 17090.48 88888.00 2017-07-02 11:03:24.000 183 33814.04 156.23 17090.48 88888.00 2017-07-02 11:03:25.000 183 33814.05 156.17 17090.50 37888.19 2017-07-02 11:03:26.000 183 33814.05 156.13 17090.50 88888.00 2017-07-02 11:03:27.000 183 33814.02 156.10 17090.49 88888.00 2017-07-02 11:03:28.000 183 33814.04 156.08 17090.53 88888.00 2017-07-02 11:03:29.000 183 33813.99 156.06 17090.53 88888.00 2017-07-02 11:03:30.000 183 33813.95 155.98 17090.53 37888.13 2017-07-02 11:03:31.000 183 33813.90 155.94 17090.49 88888.00 2017-07-02 11:03:32.000 183 33813.89 155.92 17090.50 88888.00 2017-07-02 11:03:33.000 183 33813.89 155.90 17090.52 88888.00 2017-07-02 11:03:34.000 183 33813.89 155.91 17090.55 88888.00 2017-07-02 11:03:35.000 183 33813.87 155.85 17090.58 37888.15 2017-07-02 11:03:36.000 183 33813.81 155.80 17090.58 88888.00 2017-07-02 11:03:37.000 183 33813.74 155.78 17090.56 88888.00 2017-07-02 11:03:38.000 183 33813.71 155.76 17090.60 88888.00 2017-07-02 11:03:39.000 183 33813.68 155.72 17090.63 88888.00 2017-07-02 11:03:40.000 183 33813.65 155.69 17090.62 37887.93 2017-07-02 11:03:41.000 183 33813.61 155.68 17090.62 88888.00 2017-07-02 11:03:42.000 183 33813.54 155.69 17090.62 88888.00 2017-07-02 11:03:43.000 183 33813.49 155.65 17090.65 88888.00 2017-07-02 11:03:44.000 183 33813.46 155.61 17090.67 88888.00 2017-07-02 11:03:45.000 183 33813.39 155.60 17090.70 37887.72 2017-07-02 11:03:46.000 183 33813.28 155.60 17090.68 88888.00 2017-07-02 11:03:47.000 183 33813.23 155.63 17090.72 88888.00 2017-07-02 11:03:48.000 183 33813.16 155.60 17090.74 88888.00 2017-07-02 11:03:49.000 183 33813.09 155.60 17090.74 88888.00 2017-07-02 11:03:50.000 183 33813.04 155.64 17090.72 37887.49 2017-07-02 11:03:51.000 183 33812.98 155.61 17090.75 88888.00 2017-07-02 11:03:52.000 183 33812.88 155.61 17090.77 88888.00 2017-07-02 11:03:53.000 183 33812.78 155.58 17090.77 88888.00 2017-07-02 11:03:54.000 183 33812.73 155.60 17090.77 88888.00 2017-07-02 11:03:55.000 183 33812.70 155.68 17090.76 37887.23 2017-07-02 11:03:56.000 183 33812.61 155.65 17090.76 88888.00 2017-07-02 11:03:57.000 183 33812.56 155.62 17090.76 88888.00 2017-07-02 11:03:58.000 183 33812.49 155.66 17090.81 88888.00 2017-07-02 11:03:59.000 183 33812.41 155.66 17090.78 88888.00 2017-07-02 11:04:00.000 183 33812.34 155.68 17090.77 37886.97 2017-07-02 11:04:01.000 183 33812.26 155.69 17090.79 88888.00 2017-07-02 11:04:02.000 183 33812.16 155.70 17090.77 88888.00 2017-07-02 11:04:03.000 183 33812.10 155.67 17090.74 88888.00 2017-07-02 11:04:04.000 183 33812.05 155.69 17090.75 88888.00 2017-07-02 11:04:05.000 183 33811.94 155.69 17090.76 37886.62 2017-07-02 11:04:06.000 183 33811.85 155.70 17090.79 88888.00 2017-07-02 11:04:07.000 183 33811.73 155.76 17090.78 88888.00 2017-07-02 11:04:08.000 183 33811.69 155.80 17090.81 88888.00 2017-07-02 11:04:09.000 183 33811.62 155.82 17090.82 88888.00 2017-07-02 11:04:10.000 183 33811.52 155.83 17090.82 37886.14 2017-07-02 11:04:11.000 183 33811.44 155.91 17090.83 88888.00 2017-07-02 11:04:12.000 183 33811.37 155.92 17090.83 88888.00 2017-07-02 11:04:13.000 183 33811.28 155.95 17090.82 88888.00 2017-07-02 11:04:14.000 183 33811.21 155.98 17090.81 88888.00 2017-07-02 11:04:15.000 183 33811.14 155.97 17090.83 37885.79 2017-07-02 11:04:16.000 183 33811.10 156.02 17090.85 88888.00 2017-07-02 11:04:17.000 183 33811.00 156.05 17090.87 88888.00 2017-07-02 11:04:18.000 183 33810.89 156.06 17090.83 88888.00 2017-07-02 11:04:19.000 183 33810.85 156.08 17090.78 88888.00 2017-07-02 11:04:20.000 183 33810.84 156.11 17090.80 37885.58 2017-07-02 11:04:21.000 183 33810.73 156.18 17090.83 88888.00 2017-07-02 11:04:22.000 183 33810.65 156.25 17090.81 88888.00 2017-07-02 11:04:23.000 183 33810.53 156.25 17090.84 88888.00 2017-07-02 11:04:24.000 183 33810.43 156.30 17090.86 88888.00 2017-07-02 11:04:25.000 183 33810.39 156.31 17090.86 37885.25 2017-07-02 11:04:26.000 183 33810.31 156.37 17090.87 88888.00 2017-07-02 11:04:27.000 183 33810.23 156.40 17090.91 88888.00 2017-07-02 11:04:28.000 183 33810.15 156.42 17090.86 88888.00 2017-07-02 11:04:29.000 183 33810.06 156.48 17090.87 88888.00 2017-07-02 11:04:30.000 183 33809.95 156.52 17090.87 37884.83 2017-07-02 11:04:31.000 183 33809.83 156.58 17090.86 88888.00 2017-07-02 11:04:32.000 183 33809.72 156.65 17090.90 88888.00 2017-07-02 11:04:33.000 183 33809.60 156.75 17090.90 88888.00 2017-07-02 11:04:34.000 183 33809.50 156.79 17090.89 88888.00 2017-07-02 11:04:35.000 183 33809.45 156.82 17090.90 37884.41 2017-07-02 11:04:36.000 183 33809.34 156.86 17090.91 88888.00 2017-07-02 11:04:37.000 183 33809.26 156.90 17090.92 88888.00 2017-07-02 11:04:38.000 183 33809.16 156.95 17090.96 88888.00 2017-07-02 11:04:39.000 183 33809.06 157.01 17090.95 88888.00 2017-07-02 11:04:40.000 183 33808.96 157.03 17090.95 37884.04 2017-07-02 11:04:41.000 183 33808.84 157.10 17090.98 88888.00 2017-07-02 11:04:42.000 183 33808.76 157.18 17091.02 88888.00 2017-07-02 11:04:43.000 183 33808.67 157.25 17091.06 88888.00 2017-07-02 11:04:44.000 183 33808.60 157.30 17091.05 88888.00 2017-07-02 11:04:45.000 183 33808.48 157.33 17091.00 37883.63 2017-07-02 11:04:46.000 183 33808.37 157.37 17091.02 88888.00 2017-07-02 11:04:47.000 183 33808.23 157.45 17091.08 88888.00 2017-07-02 11:04:48.000 183 33808.11 157.51 17091.08 88888.00 2017-07-02 11:04:49.000 183 33808.00 157.54 17091.08 88888.00 2017-07-02 11:04:50.000 183 33807.92 157.62 17091.10 37883.16 2017-07-02 11:04:51.000 183 33807.82 157.72 17091.11 88888.00 2017-07-02 11:04:52.000 183 33807.69 157.80 17091.13 88888.00 2017-07-02 11:04:53.000 183 33807.55 157.85 17091.15 88888.00 2017-07-02 11:04:54.000 183 33807.42 157.91 17091.15 88888.00 2017-07-02 11:04:55.000 183 33807.30 157.94 17091.13 37882.53 2017-07-02 11:04:56.000 183 33807.17 158.03 17091.12 88888.00 2017-07-02 11:04:57.000 183 33807.05 158.07 17091.13 88888.00 2017-07-02 11:04:58.000 183 33806.91 158.18 17091.11 88888.00 2017-07-02 11:04:59.000 183 33806.78 158.28 17091.14 88888.00 2017-07-02 11:05:00.000 183 33806.69 158.35 17091.21 37882.19 2017-07-02 11:05:01.000 183 33806.60 158.41 17091.19 88888.00 2017-07-02 11:05:02.000 183 33806.49 158.48 17091.20 88888.00 2017-07-02 11:05:03.000 183 33806.35 158.54 17091.19 88888.00 2017-07-02 11:05:04.000 183 33806.23 158.60 17091.17 88888.00 2017-07-02 11:05:05.000 183 33806.12 158.63 17091.13 37881.68 2017-07-02 11:05:06.000 183 33806.01 158.72 17091.14 88888.00 2017-07-02 11:05:07.000 183 33805.91 158.76 17091.17 88888.00 2017-07-02 11:05:08.000 183 33805.83 158.80 17091.20 88888.00 2017-07-02 11:05:09.000 183 33805.73 158.87 17091.19 88888.00 2017-07-02 11:05:10.000 183 33805.61 158.93 17091.21 37881.17 2017-07-02 11:05:11.000 183 33805.53 158.99 17091.18 88888.00 2017-07-02 11:05:12.000 183 33805.42 159.07 17091.17 88888.00 2017-07-02 11:05:13.000 183 33805.29 159.15 17091.19 88888.00 2017-07-02 11:05:14.000 183 33805.19 159.20 17091.21 88888.00 2017-07-02 11:05:15.000 183 33805.07 159.25 17091.21 37880.70 2017-07-02 11:05:16.000 183 33805.00 159.34 17091.20 88888.00 2017-07-02 11:05:17.000 183 33804.91 159.39 17091.22 88888.00 2017-07-02 11:05:18.000 183 33804.78 159.50 17091.15 88888.00 2017-07-02 11:05:19.000 183 33804.62 159.56 17091.13 88888.00 2017-07-02 11:05:20.000 183 33804.52 159.64 17091.19 37880.14 2017-07-02 11:05:21.000 183 33804.43 159.69 17091.21 88888.00 2017-07-02 11:05:22.000 183 33804.32 159.78 17091.22 88888.00 2017-07-02 11:05:23.000 183 33804.17 159.87 17091.25 88888.00 2017-07-02 11:05:24.000 183 33804.05 159.99 17091.24 88888.00 2017-07-02 11:05:25.000 183 33803.92 160.07 17091.24 37879.66 2017-07-02 11:05:26.000 183 33803.82 160.14 17091.24 88888.00 2017-07-02 11:05:27.000 183 33803.72 160.22 17091.25 88888.00 2017-07-02 11:05:28.000 183 33803.59 160.32 17091.27 88888.00 2017-07-02 11:05:29.000 183 33803.40 160.45 17091.25 88888.00 2017-07-02 11:05:30.000 183 33803.23 160.56 17091.22 37879.07 2017-07-02 11:05:31.000 183 33803.13 160.67 17091.24 88888.00 2017-07-02 11:05:32.000 183 33802.98 160.80 17091.24 88888.00 2017-07-02 11:05:33.000 183 33802.80 160.91 17091.28 88888.00 2017-07-02 11:05:34.000 183 33802.71 160.98 17091.29 88888.00 2017-07-02 11:05:35.000 183 33802.57 161.06 17091.32 37878.36 2017-07-02 11:05:36.000 183 33802.41 161.16 17091.30 88888.00 2017-07-02 11:05:37.000 183 33802.22 161.23 17091.29 88888.00 2017-07-02 11:05:38.000 183 33802.06 161.30 17091.28 88888.00 2017-07-02 11:05:39.000 183 33801.95 161.38 17091.28 88888.00 2017-07-02 11:05:40.000 183 33801.83 161.46 17091.33 37877.81 2017-07-02 11:05:41.000 183 33801.69 161.57 17091.36 88888.00 2017-07-02 11:05:42.000 183 33801.56 161.69 17091.34 88888.00 2017-07-02 11:05:43.000 183 33801.44 161.82 17091.36 88888.00 2017-07-02 11:05:44.000 183 33801.32 161.92 17091.41 88888.00 2017-07-02 11:05:45.000 183 33801.16 162.01 17091.42 37877.20 2017-07-02 11:05:46.000 183 33801.01 162.13 17091.42 88888.00 2017-07-02 11:05:47.000 183 33800.90 162.19 17091.36 88888.00 2017-07-02 11:05:48.000 183 33800.76 162.28 17091.34 88888.00 2017-07-02 11:05:49.000 183 33800.67 162.31 17091.37 88888.00 2017-07-02 11:05:50.000 183 33800.57 162.39 17091.32 37876.67 2017-07-02 11:05:51.000 183 33800.45 162.47 17091.30 88888.00 2017-07-02 11:05:52.000 183 33800.32 162.57 17091.33 88888.00 2017-07-02 11:05:53.000 183 33800.24 162.63 17091.37 88888.00 2017-07-02 11:05:54.000 183 33800.12 162.64 17091.37 88888.00 2017-07-02 11:05:55.000 183 33799.99 162.78 17091.42 37876.15 2017-07-02 11:05:56.000 183 33799.84 162.88 17091.39 88888.00 2017-07-02 11:05:57.000 183 33799.68 162.95 17091.41 88888.00 2017-07-02 11:05:58.000 183 33799.63 163.06 17091.38 88888.00 2017-07-02 11:05:59.000 183 33799.51 163.16 17091.42 88888.00 2017-07-02 11:06:00.000 183 33799.40 163.23 17091.42 37875.60 2017-07-02 11:06:01.000 183 33799.27 163.26 17091.42 88888.00 2017-07-02 11:06:02.000 183 33799.19 163.34 17091.42 88888.00 2017-07-02 11:06:03.000 183 33799.09 163.39 17091.39 88888.00 2017-07-02 11:06:04.000 183 33798.99 163.46 17091.38 88888.00 2017-07-02 11:06:05.000 183 33798.88 163.55 17091.36 37875.23 2017-07-02 11:06:06.000 183 33798.78 163.66 17091.34 88888.00 2017-07-02 11:06:07.000 183 33798.68 163.74 17091.34 88888.00 2017-07-02 11:06:08.000 183 33798.59 163.82 17091.33 88888.00 2017-07-02 11:06:09.000 183 33798.50 163.90 17091.36 88888.00 2017-07-02 11:06:10.000 183 33798.36 164.03 17091.36 37874.79 2017-07-02 11:06:11.000 183 33798.28 164.11 17091.35 88888.00 2017-07-02 11:06:12.000 183 33798.16 164.22 17091.36 88888.00 2017-07-02 11:06:13.000 183 33798.06 164.30 17091.37 88888.00 2017-07-02 11:06:14.000 183 33797.97 164.34 17091.37 88888.00 2017-07-02 11:06:15.000 183 33797.86 164.38 17091.37 37874.26 2017-07-02 11:06:16.000 183 33797.76 164.44 17091.38 88888.00 2017-07-02 11:06:17.000 183 33797.65 164.55 17091.35 88888.00 2017-07-02 11:06:18.000 183 33797.54 164.62 17091.33 88888.00 2017-07-02 11:06:19.000 183 33797.47 164.72 17091.34 88888.00 2017-07-02 11:06:20.000 183 33797.36 164.77 17091.37 37873.86 2017-07-02 11:06:21.000 183 33797.29 164.80 17091.40 88888.00 2017-07-02 11:06:22.000 183 33797.20 164.85 17091.37 88888.00 2017-07-02 11:06:23.000 183 33797.09 164.95 17091.30 88888.00 2017-07-02 11:06:24.000 183 33796.96 165.05 17091.27 88888.00 2017-07-02 11:06:25.000 183 33796.85 165.13 17091.31 37873.43 2017-07-02 11:06:26.000 183 33796.76 165.21 17091.33 88888.00 2017-07-02 11:06:27.000 183 33796.68 165.24 17091.34 88888.00 2017-07-02 11:06:28.000 183 33796.59 165.29 17091.36 88888.00 2017-07-02 11:06:29.000 183 33796.47 165.38 17091.35 88888.00 2017-07-02 11:06:30.000 183 33796.32 165.42 17091.37 37872.93 2017-07-02 11:06:31.000 183 33796.24 165.47 17091.37 88888.00 2017-07-02 11:06:32.000 183 33796.16 165.56 17091.36 88888.00 2017-07-02 11:06:33.000 183 33796.08 165.64 17091.32 88888.00 2017-07-02 11:06:34.000 183 33796.00 165.72 17091.36 88888.00 2017-07-02 11:06:35.000 183 33795.89 165.77 17091.38 37872.66 2017-07-02 11:06:36.000 183 33795.81 165.87 17091.41 88888.00 2017-07-02 11:06:37.000 183 33795.72 165.98 17091.39 88888.00 2017-07-02 11:06:38.000 183 33795.62 166.03 17091.39 88888.00 2017-07-02 11:06:39.000 183 33795.52 166.04 17091.42 88888.00 2017-07-02 11:06:40.000 183 33795.43 166.07 17091.43 37872.21 2017-07-02 11:06:41.000 183 33795.34 166.11 17091.43 88888.00 2017-07-02 11:06:42.000 183 33795.27 166.21 17091.42 88888.00 2017-07-02 11:06:43.000 183 33795.21 166.27 17091.38 88888.00 2017-07-02 11:06:44.000 183 33795.14 166.31 17091.40 88888.00 2017-07-02 11:06:45.000 183 33795.05 166.32 17091.44 37871.76 2017-07-02 11:06:46.000 183 33794.94 166.36 17091.45 88888.00 2017-07-02 11:06:47.000 183 33794.90 166.42 17091.39 88888.00 2017-07-02 11:06:48.000 183 33794.84 166.44 17091.40 88888.00 2017-07-02 11:06:49.000 183 33794.81 166.47 17091.38 88888.00 2017-07-02 11:06:50.000 183 33794.82 166.54 17091.41 37871.37 2017-07-02 11:06:51.000 183 33794.74 166.54 17091.42 88888.00 2017-07-02 11:06:52.000 183 33794.68 166.64 17091.41 88888.00 2017-07-02 11:06:53.000 183 33794.63 166.69 17091.42 88888.00 2017-07-02 11:06:54.000 183 33794.59 166.76 17091.42 88888.00 2017-07-02 11:06:55.000 183 33794.52 166.83 17091.44 37871.29 2017-07-02 11:06:56.000 183 33794.48 166.84 17091.41 88888.00 2017-07-02 11:06:57.000 183 33794.43 166.83 17091.34 88888.00 2017-07-02 11:06:58.000 183 33794.37 166.85 17091.36 88888.00 2017-07-02 11:06:59.000 183 33794.30 166.87 17091.36 88888.00 2017-07-02 11:07:00.000 183 33794.28 166.92 17091.37 37871.00 2017-07-02 11:07:01.000 183 33794.28 166.97 17091.34 88888.00 2017-07-02 11:07:02.000 183 33794.24 167.04 17091.31 88888.00 2017-07-02 11:07:03.000 183 33794.22 167.10 17091.31 88888.00 2017-07-02 11:07:04.000 183 33794.21 167.12 17091.32 88888.00 2017-07-02 11:07:05.000 183 33794.17 167.13 17091.31 37870.88 2017-07-02 11:07:06.000 183 33794.09 167.18 17091.31 88888.00 2017-07-02 11:07:07.000 183 33794.07 167.23 17091.32 88888.00 2017-07-02 11:07:08.000 183 33794.04 167.24 17091.35 88888.00 2017-07-02 11:07:09.000 183 33794.02 167.22 17091.38 88888.00 2017-07-02 11:07:10.000 183 33793.95 167.27 17091.32 37870.59 2017-07-02 11:07:11.000 183 33793.89 167.32 17091.30 88888.00 2017-07-02 11:07:12.000 183 33793.84 167.34 17091.33 88888.00 2017-07-02 11:07:13.000 183 33793.84 167.39 17091.36 88888.00 2017-07-02 11:07:14.000 183 33793.83 167.38 17091.32 88888.00 2017-07-02 11:07:15.000 183 33793.81 167.44 17091.32 37870.50 2017-07-02 11:07:16.000 183 33793.82 167.49 17091.32 88888.00 2017-07-02 11:07:17.000 183 33793.77 167.50 17091.32 88888.00 2017-07-02 11:07:18.000 183 33793.73 167.52 17091.33 88888.00 2017-07-02 11:07:19.000 183 33793.71 167.58 17091.33 88888.00 2017-07-02 11:07:20.000 183 33793.70 167.63 17091.31 37870.43 2017-07-02 11:07:21.000 183 33793.69 167.63 17091.34 88888.00 2017-07-02 11:07:22.000 183 33793.71 167.66 17091.32 88888.00 2017-07-02 11:07:23.000 183 33793.71 167.70 17091.31 88888.00 2017-07-02 11:07:24.000 183 33793.70 167.73 17091.32 88888.00 2017-07-02 11:07:25.000 183 33793.67 167.79 17091.32 37870.26 2017-07-02 11:07:26.000 183 33793.61 167.79 17091.33 88888.00 2017-07-02 11:07:27.000 183 33793.56 167.81 17091.29 88888.00 2017-07-02 11:07:28.000 183 33793.60 167.84 17091.27 88888.00 2017-07-02 11:07:29.000 183 33793.55 167.84 17091.26 88888.00 2017-07-02 11:07:30.000 183 33793.54 167.89 17091.28 37870.19 2017-07-02 11:07:31.000 183 33793.55 167.93 17091.27 88888.00 2017-07-02 11:07:32.000 183 33793.52 167.96 17091.26 88888.00 2017-07-02 11:07:33.000 183 33793.53 167.98 17091.26 88888.00 2017-07-02 11:07:34.000 183 33793.54 167.99 17091.29 88888.00 2017-07-02 11:07:35.000 183 33793.52 167.97 17091.26 37870.21 2017-07-02 11:07:36.000 183 33793.51 167.98 17091.27 88888.00 2017-07-02 11:07:37.000 183 33793.48 167.98 17091.26 88888.00 2017-07-02 11:07:38.000 183 33793.49 168.02 17091.26 88888.00 2017-07-02 11:07:39.000 183 33793.53 168.02 17091.31 88888.00 2017-07-02 11:07:40.000 183 33793.54 168.05 17091.31 37870.15 2017-07-02 11:07:41.000 183 33793.57 168.02 17091.31 88888.00 2017-07-02 11:07:42.000 183 33793.59 168.02 17091.31 88888.00 2017-07-02 11:07:43.000 183 33793.54 168.07 17091.26 88888.00 2017-07-02 11:07:44.000 183 33793.58 168.01 17091.24 88888.00 2017-07-02 11:07:45.000 183 33793.56 167.94 17091.21 37870.31 2017-07-02 11:07:46.000 183 33793.58 167.98 17091.27 88888.00 2017-07-02 11:07:47.000 183 33793.64 167.97 17091.26 88888.00 2017-07-02 11:07:48.000 183 33793.67 167.97 17091.24 88888.00 2017-07-02 11:07:49.000 183 33793.67 167.99 17091.21 88888.00 2017-07-02 11:07:50.000 183 33793.69 167.98 17091.20 37870.24 2017-07-02 11:07:51.000 183 33793.68 167.98 17091.20 88888.00 2017-07-02 11:07:52.000 183 33793.74 168.00 17091.22 88888.00 2017-07-02 11:07:53.000 183 33793.74 168.01 17091.24 88888.00 2017-07-02 11:07:54.000 183 33793.72 168.01 17091.19 88888.00 2017-07-02 11:07:55.000 183 33793.75 168.01 17091.18 37870.37 2017-07-02 11:07:56.000 183 33793.77 167.99 17091.19 88888.00 2017-07-02 11:07:57.000 183 33793.80 168.00 17091.16 88888.00 2017-07-02 11:07:58.000 183 33793.83 167.96 17091.15 88888.00 2017-07-02 11:07:59.000 183 33793.85 167.91 17091.16 88888.00 2017-07-02 11:08:00.000 183 33793.84 167.94 17091.18 37870.42 2017-07-02 11:08:01.000 183 33793.91 167.98 17091.17 88888.00 2017-07-02 11:08:02.000 183 33793.92 167.99 17091.17 88888.00 2017-07-02 11:08:03.000 183 33793.92 167.98 17091.15 88888.00 2017-07-02 11:08:04.000 183 33793.96 167.93 17091.14 88888.00 2017-07-02 11:08:05.000 183 33793.99 167.92 17091.16 37870.51 2017-07-02 11:08:06.000 183 33794.04 167.92 17091.18 88888.00 2017-07-02 11:08:07.000 183 33794.07 167.91 17091.20 88888.00 2017-07-02 11:08:08.000 183 33794.07 167.89 17091.21 88888.00 2017-07-02 11:08:09.000 183 33794.13 167.89 17091.19 88888.00 2017-07-02 11:08:10.000 183 33794.18 167.90 17091.20 37870.67 2017-07-02 11:08:11.000 183 33794.18 167.86 17091.21 88888.00 2017-07-02 11:08:12.000 183 33794.21 167.85 17091.19 88888.00 2017-07-02 11:08:13.000 183 33794.19 167.84 17091.15 88888.00 2017-07-02 11:08:14.000 183 33794.23 167.83 17091.13 88888.00 2017-07-02 11:08:15.000 183 33794.27 167.79 17091.14 37870.78 2017-07-02 11:08:16.000 183 33794.24 167.78 17091.14 88888.00 2017-07-02 11:08:17.000 183 33794.28 167.82 17091.17 88888.00 2017-07-02 11:08:18.000 183 33794.34 167.79 17091.16 88888.00 2017-07-02 11:08:19.000 183 33794.34 167.74 17091.10 88888.00 2017-07-02 11:08:20.000 183 33794.35 167.78 17091.06 37870.97 2017-07-02 11:08:21.000 183 33794.35 167.80 17091.06 88888.00 2017-07-02 11:08:22.000 183 33794.43 167.75 17091.07 88888.00 2017-07-02 11:08:23.000 183 33794.49 167.75 17091.10 88888.00 2017-07-02 11:08:24.000 183 33794.50 167.72 17091.10 88888.00 2017-07-02 11:08:25.000 183 33794.48 167.70 17091.10 37870.92 2017-07-02 11:08:26.000 183 33794.52 167.72 17091.14 88888.00 2017-07-02 11:08:27.000 183 33794.57 167.71 17091.12 88888.00 2017-07-02 11:08:28.000 183 33794.56 167.70 17091.11 88888.00 2017-07-02 11:08:29.000 183 33794.61 167.61 17091.09 88888.00 2017-07-02 11:08:30.000 183 33794.63 167.57 17091.06 37871.07 2017-07-02 11:08:31.000 183 33794.63 167.58 17091.02 88888.00 2017-07-02 11:08:32.000 183 33794.68 167.57 17091.08 88888.00 2017-07-02 11:08:33.000 183 33794.68 167.50 17091.07 88888.00 2017-07-02 11:08:34.000 183 33794.72 167.53 17091.06 88888.00 2017-07-02 11:08:35.000 183 33794.78 167.48 17091.07 37871.12 2017-07-02 11:08:36.000 183 33794.81 167.42 17091.06 88888.00 2017-07-02 11:08:37.000 183 33794.90 167.44 17091.05 88888.00 2017-07-02 11:08:38.000 183 33794.94 167.41 17091.09 88888.00 2017-07-02 11:08:39.000 183 33794.95 167.37 17091.09 88888.00 2017-07-02 11:08:40.000 183 33794.97 167.41 17091.07 37871.37 2017-07-02 11:08:41.000 183 33795.01 167.39 17091.09 88888.00 2017-07-02 11:08:42.000 183 33795.02 167.36 17091.08 88888.00 2017-07-02 11:08:43.000 183 33795.02 167.32 17091.07 88888.00 2017-07-02 11:08:44.000 183 33795.04 167.27 17091.06 88888.00 2017-07-02 11:08:45.000 183 33795.10 167.32 17091.14 37871.49 2017-07-02 11:08:46.000 183 33795.14 167.32 17091.08 88888.00 2017-07-02 11:08:47.000 183 33795.22 167.28 17091.08 88888.00 2017-07-02 11:08:48.000 183 33795.26 167.25 17091.10 88888.00 2017-07-02 11:08:49.000 183 33795.28 167.21 17091.10 88888.00 2017-07-02 11:08:50.000 183 33795.32 167.20 17091.07 37871.67 2017-07-02 11:08:51.000 183 33795.36 167.17 17091.05 88888.00 2017-07-02 11:08:52.000 183 33795.41 167.16 17091.02 88888.00 2017-07-02 11:08:53.000 183 33795.46 167.13 17091.07 88888.00 2017-07-02 11:08:54.000 183 33795.46 167.10 17091.06 88888.00 2017-07-02 11:08:55.000 183 33795.42 167.08 17091.03 37871.90 2017-07-02 11:08:56.000 183 33795.47 167.09 17091.04 88888.00 2017-07-02 11:08:57.000 183 33795.52 167.05 17090.99 88888.00 2017-07-02 11:08:58.000 183 33795.58 166.97 17090.96 88888.00 2017-07-02 11:08:59.000 183 33795.59 166.93 17090.94 88888.00 2017-07-02 11:09:00.000 183 33795.59 166.91 17090.98 37872.03 2017-07-02 11:09:01.000 183 33795.62 166.89 17090.99 88888.00 2017-07-02 11:09:02.000 183 33795.66 166.85 17091.00 88888.00 2017-07-02 11:09:03.000 183 33795.72 166.81 17091.00 88888.00 2017-07-02 11:09:04.000 183 33795.73 166.80 17091.02 88888.00 2017-07-02 11:09:05.000 183 33795.75 166.82 17091.01 37871.99 2017-07-02 11:09:06.000 183 33795.77 166.80 17091.03 88888.00 2017-07-02 11:09:07.000 183 33795.77 166.76 17091.03 88888.00 2017-07-02 11:09:08.000 183 33795.80 166.72 17091.01 88888.00 2017-07-02 11:09:09.000 183 33795.81 166.68 17091.02 88888.00 2017-07-02 11:09:10.000 183 33795.82 166.70 17091.06 37872.10 2017-07-02 11:09:11.000 183 33795.83 166.74 17091.08 88888.00 2017-07-02 11:09:12.000 183 33795.90 166.75 17091.12 88888.00 2017-07-02 11:09:13.000 183 33795.92 166.74 17091.10 88888.00 2017-07-02 11:09:14.000 183 33795.95 166.75 17091.03 88888.00 2017-07-02 11:09:15.000 183 33795.93 166.73 17091.02 37872.10 2017-07-02 11:09:16.000 183 33795.96 166.74 17091.04 88888.00 2017-07-02 11:09:17.000 183 33795.97 166.78 17091.09 88888.00 2017-07-02 11:09:18.000 183 33796.01 166.77 17091.03 88888.00 2017-07-02 11:09:19.000 183 33796.04 166.77 17091.05 88888.00 2017-07-02 11:09:20.000 183 33796.00 166.73 17091.05 37872.38 2017-07-02 11:09:21.000 183 33796.03 166.72 17091.05 88888.00 2017-07-02 11:09:22.000 183 33796.05 166.70 17091.04 88888.00 2017-07-02 11:09:23.000 183 33796.01 166.65 17091.01 88888.00 2017-07-02 11:09:24.000 183 33796.03 166.63 17090.99 88888.00 2017-07-02 11:09:25.000 183 33796.07 166.65 17091.03 37872.41 2017-07-02 11:09:26.000 183 33796.08 166.67 17091.03 88888.00 2017-07-02 11:09:27.000 183 33796.09 166.67 17090.99 88888.00 2017-07-02 11:09:28.000 183 33796.15 166.66 17090.98 88888.00 2017-07-02 11:09:29.000 183 33796.20 166.64 17090.96 88888.00 2017-07-02 11:09:30.000 183 33796.22 166.57 17090.95 37872.44 2017-07-02 11:09:31.000 183 33796.27 166.57 17090.93 88888.00 2017-07-02 11:09:32.000 183 33796.33 166.58 17090.93 88888.00 2017-07-02 11:09:33.000 183 33796.38 166.60 17090.97 88888.00 2017-07-02 11:09:34.000 183 33796.40 166.56 17090.94 88888.00 2017-07-02 11:09:35.000 183 33796.38 166.51 17090.93 37872.60 2017-07-02 11:09:36.000 183 33796.42 166.45 17090.90 88888.00 2017-07-02 11:09:37.000 183 33796.43 166.46 17090.91 88888.00 2017-07-02 11:09:38.000 183 33796.50 166.45 17090.90 88888.00 2017-07-02 11:09:39.000 183 33796.52 166.43 17090.92 88888.00 2017-07-02 11:09:40.000 183 33796.55 166.35 17090.91 37872.79 2017-07-02 11:09:41.000 183 33796.64 166.35 17090.93 88888.00 2017-07-02 11:09:42.000 183 33796.66 166.30 17090.91 88888.00 2017-07-02 11:09:43.000 183 33796.69 166.25 17090.89 88888.00 2017-07-02 11:09:44.000 183 33796.74 166.22 17090.87 88888.00 2017-07-02 11:09:45.000 183 33796.76 166.19 17090.86 37872.90 2017-07-02 11:09:46.000 183 33796.78 166.21 17090.86 88888.00 2017-07-02 11:09:47.000 183 33796.82 166.18 17090.85 88888.00 2017-07-02 11:09:48.000 183 33796.86 166.08 17090.90 88888.00 2017-07-02 11:09:49.000 183 33796.92 166.02 17090.90 88888.00 2017-07-02 11:09:50.000 183 33796.95 166.06 17090.92 37873.02 2017-07-02 11:09:51.000 183 33796.97 166.05 17090.93 88888.00 2017-07-02 11:09:52.000 183 33797.01 166.03 17090.93 88888.00 2017-07-02 11:09:53.000 183 33797.08 165.95 17090.92 88888.00 2017-07-02 11:09:54.000 183 33797.10 165.91 17090.92 88888.00 2017-07-02 11:09:55.000 183 33797.10 165.81 17090.88 37873.21 2017-07-02 11:09:56.000 183 33797.13 165.74 17090.86 88888.00 2017-07-02 11:09:57.000 183 33797.15 165.77 17090.85 88888.00 2017-07-02 11:09:58.000 183 33797.16 165.74 17090.83 88888.00 2017-07-02 11:09:59.000 183 33797.20 165.73 17090.83 88888.00 2017-07-02 11:10:00.000 183 33797.19 165.69 17090.82 37873.40 2017-07-02 11:10:01.000 183 33797.22 165.59 17090.83 88888.00 2017-07-02 11:10:02.000 183 33797.24 165.57 17090.77 88888.00 2017-07-02 11:10:03.000 183 33797.26 165.55 17090.80 88888.00 2017-07-02 11:10:04.000 183 33797.26 165.56 17090.78 88888.00 2017-07-02 11:10:05.000 183 33797.25 165.54 17090.77 37873.19 2017-07-02 11:10:06.000 183 33797.26 165.52 17090.80 88888.00 2017-07-02 11:10:07.000 183 33797.30 165.51 17090.82 88888.00 2017-07-02 11:10:08.000 183 33797.29 165.46 17090.80 88888.00 2017-07-02 11:10:09.000 183 33797.31 165.43 17090.83 88888.00 2017-07-02 11:10:10.000 183 33797.32 165.41 17090.86 37873.31 2017-07-02 11:10:11.000 183 33797.33 165.37 17090.85 88888.00 2017-07-02 11:10:12.000 183 33797.35 165.33 17090.86 88888.00 2017-07-02 11:10:13.000 183 33797.35 165.25 17090.86 88888.00 2017-07-02 11:10:14.000 183 33797.35 165.25 17090.86 88888.00 2017-07-02 11:10:15.000 183 33797.39 165.26 17090.85 37873.46 2017-07-02 11:10:16.000 183 33797.41 165.22 17090.86 88888.00 2017-07-02 11:10:17.000 183 33797.41 165.22 17090.87 88888.00 2017-07-02 11:10:18.000 183 33797.41 165.20 17090.85 88888.00 2017-07-02 11:10:19.000 183 33797.40 165.16 17090.82 88888.00 2017-07-02 11:10:20.000 183 33797.38 165.15 17090.79 37873.50 2017-07-02 11:10:21.000 183 33797.38 165.11 17090.82 88888.00 2017-07-02 11:10:22.000 183 33797.45 165.05 17090.80 88888.00 2017-07-02 11:10:23.000 183 33797.48 165.02 17090.77 88888.00 2017-07-02 11:10:24.000 183 33797.48 165.04 17090.81 88888.00 2017-07-02 11:10:25.000 183 33797.49 165.01 17090.84 37873.53 2017-07-02 11:10:26.000 183 33797.53 165.05 17090.82 88888.00 2017-07-02 11:10:27.000 183 33797.58 165.01 17090.80 88888.00 2017-07-02 11:10:28.000 183 33797.61 164.98 17090.82 88888.00 2017-07-02 11:10:29.000 183 33797.65 164.95 17090.79 88888.00 2017-07-02 11:10:30.000 183 33797.68 164.94 17090.78 37873.73 2017-07-02 11:10:31.000 183 33797.70 164.88 17090.77 88888.00 2017-07-02 11:10:32.000 183 33797.70 164.84 17090.76 88888.00 2017-07-02 11:10:33.000 183 33797.73 164.78 17090.82 88888.00 2017-07-02 11:10:34.000 183 33797.84 164.74 17090.81 88888.00 2017-07-02 11:10:35.000 183 33797.87 164.70 17090.81 37873.74 2017-07-02 11:10:36.000 183 33797.83 164.71 17090.82 88888.00 2017-07-02 11:10:37.000 183 33797.90 164.68 17090.79 88888.00 2017-07-02 11:10:38.000 183 33797.96 164.65 17090.76 88888.00 2017-07-02 11:10:39.000 183 33797.99 164.65 17090.73 88888.00 2017-07-02 11:10:40.000 183 33798.07 164.66 17090.74 37873.86 2017-07-02 11:10:41.000 183 33798.08 164.58 17090.75 88888.00 2017-07-02 11:10:42.000 183 33798.07 164.57 17090.75 88888.00 2017-07-02 11:10:43.000 183 33798.09 164.56 17090.75 88888.00 2017-07-02 11:10:44.000 183 33798.11 164.56 17090.78 88888.00 2017-07-02 11:10:45.000 183 33798.18 164.53 17090.85 37874.10 2017-07-02 11:10:46.000 183 33798.19 164.49 17090.84 88888.00 2017-07-02 11:10:47.000 183 33798.20 164.43 17090.81 88888.00 2017-07-02 11:10:48.000 183 33798.18 164.39 17090.79 88888.00 2017-07-02 11:10:49.000 183 33798.19 164.35 17090.83 88888.00 2017-07-02 11:10:50.000 183 33798.20 164.36 17090.84 37874.17 2017-07-02 11:10:51.000 183 33798.20 164.34 17090.83 88888.00 2017-07-02 11:10:52.000 183 33798.20 164.30 17090.86 88888.00 2017-07-02 11:10:53.000 183 33798.21 164.28 17090.86 88888.00 2017-07-02 11:10:54.000 183 33798.21 164.27 17090.87 88888.00 2017-07-02 11:10:55.000 183 33798.21 164.25 17090.90 37874.15 2017-07-02 11:10:56.000 183 33798.26 164.22 17090.85 88888.00 2017-07-02 11:10:57.000 183 33798.24 164.19 17090.81 88888.00 2017-07-02 11:10:58.000 183 33798.22 164.15 17090.81 88888.00 2017-07-02 11:10:59.000 183 33798.18 164.18 17090.83 88888.00 2017-07-02 11:11:00.000 183 33798.16 164.22 17090.85 37874.10 2017-07-02 11:11:01.000 183 33798.11 164.18 17090.81 88888.00 2017-07-02 11:11:02.000 183 33798.12 164.16 17090.78 88888.00 2017-07-02 11:11:03.000 183 33798.11 164.16 17090.78 88888.00 2017-07-02 11:11:04.000 183 33798.13 164.13 17090.81 88888.00 2017-07-02 11:11:05.000 183 33798.07 164.14 17090.87 37874.14 2017-07-02 11:11:06.000 183 33798.09 164.16 17090.87 88888.00 2017-07-02 11:11:07.000 183 33798.04 164.20 17090.88 88888.00 2017-07-02 11:11:08.000 183 33797.99 164.16 17090.88 88888.00 2017-07-02 11:11:09.000 183 33798.01 164.12 17090.89 88888.00 2017-07-02 11:11:10.000 183 33798.02 164.09 17090.85 37874.07 2017-07-02 11:11:11.000 183 33798.01 164.06 17090.85 88888.00 2017-07-02 11:11:12.000 183 33797.95 164.07 17090.89 88888.00 2017-07-02 11:11:13.000 183 33797.94 164.06 17090.87 88888.00 2017-07-02 11:11:14.000 183 33797.95 164.03 17090.84 88888.00 2017-07-02 11:11:15.000 183 33797.89 164.02 17090.88 37873.86 2017-07-02 11:11:16.000 183 33797.87 164.02 17090.88 88888.00 2017-07-02 11:11:17.000 183 33797.87 164.04 17090.89 88888.00 2017-07-02 11:11:18.000 183 33797.89 164.07 17090.89 88888.00 2017-07-02 11:11:19.000 183 33797.92 163.99 17090.82 88888.00 2017-07-02 11:11:20.000 183 33797.93 163.94 17090.84 37873.96 2017-07-02 11:11:21.000 183 33797.96 163.93 17090.83 88888.00 2017-07-02 11:11:22.000 183 33797.96 163.93 17090.84 88888.00 2017-07-02 11:11:23.000 183 33797.91 163.94 17090.81 88888.00 2017-07-02 11:11:24.000 183 33797.95 163.90 17090.82 88888.00 2017-07-02 11:11:25.000 183 33798.00 163.85 17090.80 37874.07 2017-07-02 11:11:26.000 183 33798.03 163.83 17090.80 88888.00 2017-07-02 11:11:27.000 183 33798.06 163.80 17090.78 88888.00 2017-07-02 11:11:28.000 183 33798.09 163.78 17090.79 88888.00 2017-07-02 11:11:29.000 183 33798.08 163.74 17090.78 88888.00 2017-07-02 11:11:30.000 183 33798.08 163.76 17090.78 37874.07 2017-07-02 11:11:31.000 183 33798.08 163.78 17090.74 88888.00 2017-07-02 11:11:32.000 183 33798.12 163.71 17090.74 88888.00 2017-07-02 11:11:33.000 183 33798.15 163.65 17090.73 88888.00 2017-07-02 11:11:34.000 183 33798.15 163.64 17090.72 88888.00 2017-07-02 11:11:35.000 183 33798.15 163.65 17090.76 37874.16 2017-07-02 11:11:36.000 183 33798.18 163.59 17090.75 88888.00 2017-07-02 11:11:37.000 183 33798.20 163.55 17090.75 88888.00 2017-07-02 11:11:38.000 183 33798.18 163.55 17090.72 88888.00 2017-07-02 11:11:39.000 183 33798.18 163.54 17090.72 88888.00 2017-07-02 11:11:40.000 183 33798.20 163.55 17090.72 37874.16 2017-07-02 11:11:41.000 183 33798.26 163.51 17090.75 88888.00 2017-07-02 11:11:42.000 183 33798.26 163.51 17090.75 88888.00 2017-07-02 11:11:43.000 183 33798.25 163.51 17090.81 88888.00 2017-07-02 11:11:44.000 183 33798.28 163.48 17090.78 88888.00 2017-07-02 11:11:45.000 183 33798.23 163.48 17090.78 37874.27 2017-07-02 11:11:46.000 183 33798.23 163.48 17090.75 88888.00 2017-07-02 11:11:47.000 183 33798.27 163.45 17090.76 88888.00 2017-07-02 11:11:48.000 183 33798.28 163.47 17090.77 88888.00 2017-07-02 11:11:49.000 183 33798.30 163.43 17090.77 88888.00 2017-07-02 11:11:50.000 183 33798.32 163.46 17090.79 37874.16 2017-07-02 11:11:51.000 183 33798.34 163.45 17090.78 88888.00 2017-07-02 11:11:52.000 183 33798.35 163.39 17090.76 88888.00 2017-07-02 11:11:53.000 183 33798.35 163.37 17090.76 88888.00 2017-07-02 11:11:54.000 183 33798.35 163.38 17090.76 88888.00 2017-07-02 11:11:55.000 183 33798.37 163.37 17090.75 37874.29 2017-07-02 11:11:56.000 183 33798.40 163.38 17090.72 88888.00 2017-07-02 11:11:57.000 183 33798.42 163.35 17090.76 88888.00 2017-07-02 11:11:58.000 183 33798.42 163.31 17090.74 88888.00 2017-07-02 11:11:59.000 183 33798.48 163.28 17090.73 88888.00 2017-07-02 11:12:00.000 183 33798.51 163.25 17090.73 37874.23 2017-07-02 11:12:01.000 183 33798.50 163.24 17090.72 88888.00 2017-07-02 11:12:02.000 183 33798.54 163.22 17090.71 88888.00 2017-07-02 11:12:03.000 183 33798.61 163.20 17090.70 88888.00 2017-07-02 11:12:04.000 183 33798.65 163.18 17090.69 88888.00 2017-07-02 11:12:05.000 183 33798.69 163.19 17090.66 37874.50 2017-07-02 11:12:06.000 183 33798.74 163.18 17090.69 88888.00 2017-07-02 11:12:07.000 183 33798.80 163.14 17090.74 88888.00 2017-07-02 11:12:08.000 183 33798.87 163.10 17090.71 88888.00 2017-07-02 11:12:09.000 183 33798.92 163.06 17090.67 88888.00 2017-07-02 11:12:10.000 183 33798.96 163.05 17090.66 37874.72 2017-07-02 11:12:11.000 183 33799.00 163.00 17090.67 88888.00 2017-07-02 11:12:12.000 183 33799.08 162.95 17090.59 88888.00 2017-07-02 11:12:13.000 183 33799.16 162.93 17090.63 88888.00 2017-07-02 11:12:14.000 183 33799.20 162.85 17090.63 88888.00 2017-07-02 11:12:15.000 183 33799.30 162.78 17090.60 37875.03 2017-07-02 11:12:16.000 183 33799.37 162.72 17090.61 88888.00 2017-07-02 11:12:17.000 183 33799.49 162.71 17090.61 88888.00 2017-07-02 11:12:18.000 183 33799.59 162.65 17090.58 88888.00 2017-07-02 11:12:19.000 183 33799.68 162.61 17090.56 88888.00 2017-07-02 11:12:20.000 183 33799.77 162.49 17090.53 37875.30 2017-07-02 11:12:21.000 183 33799.89 162.44 17090.55 88888.00 2017-07-02 11:12:22.000 183 33799.96 162.36 17090.56 88888.00 2017-07-02 11:12:23.000 183 33800.06 162.26 17090.57 88888.00 2017-07-02 11:12:24.000 183 33800.11 162.18 17090.60 88888.00 2017-07-02 11:12:25.000 183 33800.18 162.12 17090.59 37875.68 2017-07-02 11:12:26.000 183 33800.28 162.06 17090.60 88888.00 2017-07-02 11:12:27.000 183 33800.34 161.98 17090.56 88888.00 2017-07-02 11:12:28.000 183 33800.42 161.91 17090.54 88888.00 2017-07-02 11:12:29.000 183 33800.48 161.87 17090.55 88888.00 2017-07-02 11:12:30.000 183 33800.59 161.81 17090.57 37876.08 2017-07-02 11:12:31.000 183 33800.62 161.72 17090.53 88888.00 2017-07-02 11:12:32.000 183 33800.68 161.69 17090.50 88888.00 2017-07-02 11:12:33.000 183 33800.75 161.59 17090.50 88888.00 2017-07-02 11:12:34.000 183 33800.86 161.50 17090.52 88888.00 2017-07-02 11:12:35.000 183 33800.90 161.44 17090.52 37876.40 2017-07-02 11:12:36.000 183 33801.02 161.38 17090.55 88888.00 2017-07-02 11:12:37.000 183 33801.14 161.29 17090.52 88888.00 2017-07-02 11:12:38.000 183 33801.24 161.21 17090.52 88888.00 2017-07-02 11:12:39.000 183 33801.31 161.12 17090.50 88888.00 2017-07-02 11:12:40.000 183 33801.43 161.05 17090.49 37876.60 2017-07-02 11:12:41.000 183 33801.49 161.00 17090.50 88888.00 2017-07-02 11:12:42.000 183 33801.53 160.93 17090.50 88888.00 2017-07-02 11:12:43.000 183 33801.63 160.86 17090.50 88888.00 2017-07-02 11:12:44.000 183 33801.75 160.81 17090.50 88888.00 2017-07-02 11:12:45.000 183 33801.85 160.70 17090.46 37877.02 2017-07-02 11:12:46.000 183 33801.89 160.62 17090.40 88888.00 2017-07-02 11:12:47.000 183 33801.94 160.55 17090.46 88888.00 2017-07-02 11:12:48.000 183 33802.01 160.48 17090.47 88888.00 2017-07-02 11:12:49.000 183 33802.08 160.43 17090.40 88888.00 2017-07-02 11:12:50.000 183 33802.15 160.35 17090.37 37877.36 2017-07-02 11:12:51.000 183 33802.25 160.32 17090.39 88888.00 2017-07-02 11:12:52.000 183 33802.30 160.32 17090.44 88888.00 2017-07-02 11:12:53.000 183 33802.36 160.27 17090.42 88888.00 2017-07-02 11:12:54.000 183 33802.42 160.21 17090.42 88888.00 2017-07-02 11:12:55.000 183 33802.44 160.19 17090.40 37877.62 2017-07-02 11:12:56.000 183 33802.47 160.11 17090.34 88888.00 2017-07-02 11:12:57.000 183 33802.52 160.07 17090.35 88888.00 2017-07-02 11:12:58.000 183 33802.57 160.02 17090.36 88888.00 2017-07-02 11:12:59.000 183 33802.62 159.99 17090.37 88888.00 2017-07-02 11:13:00.000 183 33802.65 159.99 17090.35 37877.78 2017-07-02 11:13:01.000 183 33802.69 159.91 17090.33 88888.00 2017-07-02 11:13:02.000 183 33802.71 159.84 17090.37 88888.00 2017-07-02 11:13:03.000 183 33802.76 159.80 17090.38 88888.00 2017-07-02 11:13:04.000 183 33802.80 159.81 17090.38 88888.00 2017-07-02 11:13:05.000 183 33802.78 159.75 17090.37 37877.98 2017-07-02 11:13:06.000 183 33802.85 159.70 17090.39 88888.00 2017-07-02 11:13:07.000 183 33802.87 159.61 17090.39 88888.00 2017-07-02 11:13:08.000 183 33802.87 159.50 17090.38 88888.00 2017-07-02 11:13:09.000 183 33802.91 159.49 17090.37 88888.00 2017-07-02 11:13:10.000 183 33802.91 159.49 17090.33 37878.09 2017-07-02 11:13:11.000 183 33802.92 159.43 17090.34 88888.00 2017-07-02 11:13:12.000 183 33802.93 159.36 17090.33 88888.00 2017-07-02 11:13:13.000 183 33802.96 159.36 17090.34 88888.00 2017-07-02 11:13:14.000 183 33802.97 159.27 17090.35 88888.00 2017-07-02 11:13:15.000 183 33803.01 159.26 17090.33 37878.18 2017-07-02 11:13:16.000 183 33802.98 159.26 17090.38 88888.00 2017-07-02 11:13:17.000 183 33803.02 159.22 17090.38 88888.00 2017-07-02 11:13:18.000 183 33803.05 159.16 17090.36 88888.00 2017-07-02 11:13:19.000 183 33803.04 159.11 17090.35 88888.00 2017-07-02 11:13:20.000 183 33803.07 159.11 17090.35 37878.27 2017-07-02 11:13:21.000 183 33803.03 159.09 17090.34 88888.00 2017-07-02 11:13:22.000 183 33803.05 159.01 17090.33 88888.00 2017-07-02 11:13:23.000 183 33803.05 158.97 17090.35 88888.00 2017-07-02 11:13:24.000 183 33803.12 158.92 17090.41 88888.00 2017-07-02 11:13:25.000 183 33803.14 158.89 17090.37 37878.35 2017-07-02 11:13:26.000 183 33803.20 158.85 17090.37 88888.00 2017-07-02 11:13:27.000 183 33803.21 158.82 17090.36 88888.00 2017-07-02 11:13:28.000 183 33803.20 158.79 17090.36 88888.00 2017-07-02 11:13:29.000 183 33803.22 158.76 17090.34 88888.00 2017-07-02 11:13:30.000 183 33803.27 158.78 17090.32 37878.50 2017-07-02 11:13:31.000 183 33803.28 158.71 17090.35 88888.00 2017-07-02 11:13:32.000 183 33803.28 158.69 17090.35 88888.00 2017-07-02 11:13:33.000 183 33803.29 158.69 17090.32 88888.00 2017-07-02 11:13:34.000 183 33803.28 158.67 17090.36 88888.00 2017-07-02 11:13:35.000 183 33803.31 158.64 17090.38 37878.53 2017-07-02 11:13:36.000 183 33803.32 158.61 17090.40 88888.00 2017-07-02 11:13:37.000 183 33803.32 158.65 17090.42 88888.00 2017-07-02 11:13:38.000 183 33803.32 158.64 17090.38 88888.00 2017-07-02 11:13:39.000 183 33803.33 158.58 17090.38 88888.00 2017-07-02 11:13:40.000 183 33803.33 158.55 17090.39 37878.66 2017-07-02 11:13:41.000 183 33803.31 158.52 17090.34 88888.00 2017-07-02 11:13:42.000 183 33803.34 158.52 17090.34 88888.00 2017-07-02 11:13:43.000 183 33803.32 158.48 17090.40 88888.00 2017-07-02 11:13:44.000 183 33803.36 158.45 17090.39 88888.00 2017-07-02 11:13:45.000 183 33803.36 158.41 17090.34 37878.49 2017-07-02 11:13:46.000 183 33803.37 158.41 17090.36 88888.00 2017-07-02 11:13:47.000 183 33803.38 158.37 17090.37 88888.00 2017-07-02 11:13:48.000 183 33803.40 158.31 17090.29 88888.00 2017-07-02 11:13:49.000 183 33803.45 158.31 17090.31 88888.00 2017-07-02 11:13:50.000 183 33803.43 158.27 17090.28 37878.54 2017-07-02 11:13:51.000 183 33803.47 158.22 17090.27 88888.00 2017-07-02 11:13:52.000 183 33803.48 158.19 17090.34 88888.00 2017-07-02 11:13:53.000 183 33803.52 158.18 17090.34 88888.00 2017-07-02 11:13:54.000 183 33803.56 158.16 17090.30 88888.00 2017-07-02 11:13:55.000 183 33803.58 158.15 17090.28 37878.66 2017-07-02 11:13:56.000 183 33803.66 158.10 17090.28 88888.00 2017-07-02 11:13:57.000 183 33803.71 158.05 17090.30 88888.00 2017-07-02 11:13:58.000 183 33803.72 157.99 17090.31 88888.00 2017-07-02 11:13:59.000 183 33803.76 157.99 17090.30 88888.00 2017-07-02 11:14:00.000 183 33803.82 157.93 17090.33 37878.94 2017-07-02 11:14:01.000 183 33803.87 157.88 17090.34 88888.00 2017-07-02 11:14:02.000 183 33803.88 157.86 17090.31 88888.00 2017-07-02 11:14:03.000 183 33803.90 157.86 17090.30 88888.00 2017-07-02 11:14:04.000 183 33803.94 157.79 17090.27 88888.00 2017-07-02 11:14:05.000 183 33803.98 157.71 17090.25 37879.17 2017-07-02 11:14:06.000 183 33804.03 157.69 17090.21 88888.00 2017-07-02 11:14:07.000 183 33804.11 157.63 17090.19 88888.00 2017-07-02 11:14:08.000 183 33804.14 157.58 17090.22 88888.00 2017-07-02 11:14:09.000 183 33804.15 157.54 17090.25 88888.00 2017-07-02 11:14:10.000 183 33804.20 157.48 17090.21 37879.14 2017-07-02 11:14:11.000 183 33804.27 157.43 17090.19 88888.00 2017-07-02 11:14:12.000 183 33804.32 157.36 17090.20 88888.00 2017-07-02 11:14:13.000 183 33804.34 157.36 17090.17 88888.00 2017-07-02 11:14:14.000 183 33804.37 157.35 17090.21 88888.00 2017-07-02 11:14:15.000 183 33804.38 157.27 17090.23 37879.35 2017-07-02 11:14:16.000 183 33804.42 157.25 17090.20 88888.00 2017-07-02 11:14:17.000 183 33804.43 157.17 17090.19 88888.00 2017-07-02 11:14:18.000 183 33804.44 157.17 17090.19 88888.00 2017-07-02 11:14:19.000 183 33804.50 157.16 17090.23 88888.00 2017-07-02 11:14:20.000 183 33804.56 157.10 17090.18 37879.58 2017-07-02 11:14:21.000 183 33804.59 157.09 17090.16 88888.00 2017-07-02 11:14:22.000 183 33804.63 157.05 17090.15 88888.00 2017-07-02 11:14:23.000 183 33804.65 156.99 17090.18 88888.00 2017-07-02 11:14:24.000 183 33804.69 157.02 17090.18 88888.00 2017-07-02 11:14:25.000 183 33804.74 156.98 17090.19 37879.60 2017-07-02 11:14:26.000 183 33804.76 156.93 17090.19 88888.00 2017-07-02 11:14:27.000 183 33804.75 156.87 17090.14 88888.00 2017-07-02 11:14:28.000 183 33804.74 156.83 17090.14 88888.00 2017-07-02 11:14:29.000 183 33804.82 156.81 17090.12 88888.00 2017-07-02 11:14:30.000 183 33804.90 156.81 17090.15 37879.78 2017-07-02 11:14:31.000 183 33804.96 156.78 17090.17 88888.00 2017-07-02 11:14:32.000 183 33804.99 156.77 17090.14 88888.00 2017-07-02 11:14:33.000 183 33805.07 156.73 17090.13 88888.00 2017-07-02 11:14:34.000 183 33805.18 156.69 17090.13 88888.00 2017-07-02 11:14:35.000 183 33805.29 156.64 17090.11 37880.04 2017-07-02 11:14:36.000 183 33805.32 156.62 17090.05 88888.00 2017-07-02 11:14:37.000 183 33805.37 156.60 17090.05 88888.00 2017-07-02 11:14:38.000 183 33805.45 156.55 17090.04 88888.00 2017-07-02 11:14:39.000 183 33805.55 156.55 17090.05 88888.00 2017-07-02 11:14:40.000 183 33805.66 156.52 17090.06 37880.44 2017-07-02 11:14:41.000 183 33805.79 156.48 17090.07 88888.00 2017-07-02 11:14:42.000 183 33805.85 156.45 17090.07 88888.00 2017-07-02 11:14:43.000 183 33805.94 156.36 17090.08 88888.00 2017-07-02 11:14:44.000 183 33806.03 156.33 17090.07 88888.00 2017-07-02 11:14:45.000 183 33806.14 156.36 17090.04 37880.81 2017-07-02 11:14:46.000 183 33806.24 156.32 17090.06 88888.00 2017-07-02 11:14:47.000 183 33806.34 156.25 17090.02 88888.00 2017-07-02 11:14:48.000 183 33806.45 156.23 17089.99 88888.00 2017-07-02 11:14:49.000 183 33806.49 156.18 17090.00 88888.00 2017-07-02 11:14:50.000 183 33806.63 156.20 17089.99 37881.18 2017-07-02 11:14:51.000 183 33806.74 156.14 17089.99 88888.00 2017-07-02 11:14:52.000 183 33806.85 156.12 17089.94 88888.00 2017-07-02 11:14:53.000 183 33806.95 156.13 17089.93 88888.00 2017-07-02 11:14:54.000 183 33807.06 156.12 17089.97 88888.00 2017-07-02 11:14:55.000 183 33807.13 156.07 17089.96 37881.66 2017-07-02 11:14:56.000 183 33807.27 156.03 17089.95 88888.00 2017-07-02 11:14:57.000 183 33807.39 156.01 17089.95 88888.00 2017-07-02 11:14:58.000 183 33807.51 155.99 17089.94 88888.00 2017-07-02 11:14:59.000 183 33807.59 155.96 17089.91 88888.00 2017-07-02 11:15:00.000 183 33807.69 155.97 17089.88 37882.05 2017-07-02 11:15:01.000 183 33807.80 155.93 17089.88 88888.00 2017-07-02 11:15:02.000 183 33807.93 155.88 17089.86 88888.00 2017-07-02 11:15:03.000 183 33808.06 155.87 17089.85 88888.00 2017-07-02 11:15:04.000 183 33808.20 155.84 17089.81 88888.00 2017-07-02 11:15:05.000 183 33808.30 155.80 17089.81 37882.67 2017-07-02 11:15:06.000 183 33808.43 155.71 17089.79 88888.00 2017-07-02 11:15:07.000 183 33808.49 155.71 17089.79 88888.00 2017-07-02 11:15:08.000 183 33808.61 155.71 17089.80 88888.00 2017-07-02 11:15:09.000 183 33808.75 155.64 17089.77 88888.00 2017-07-02 11:15:10.000 183 33808.90 155.59 17089.75 37883.09 2017-07-02 11:15:11.000 183 33809.00 155.54 17089.73 88888.00 2017-07-02 11:15:12.000 183 33809.13 155.50 17089.75 88888.00 2017-07-02 11:15:13.000 183 33809.21 155.43 17089.69 88888.00 2017-07-02 11:15:14.000 183 33809.35 155.37 17089.69 88888.00 2017-07-02 11:15:15.000 183 33809.43 155.29 17089.67 37883.51 2017-07-02 11:15:16.000 183 33809.51 155.28 17089.63 88888.00 2017-07-02 11:15:17.000 183 33809.67 155.24 17089.62 88888.00 2017-07-02 11:15:18.000 183 33809.74 155.15 17089.60 88888.00 2017-07-02 11:15:19.000 183 33809.84 155.06 17089.63 88888.00 2017-07-02 11:15:20.000 183 33809.96 155.05 17089.60 37884.02 2017-07-02 11:15:21.000 183 33810.02 154.98 17089.53 88888.00 2017-07-02 11:15:22.000 183 33810.09 154.91 17089.54 88888.00 2017-07-02 11:15:23.000 183 33810.20 154.87 17089.53 88888.00 2017-07-02 11:15:24.000 183 33810.32 154.84 17089.52 88888.00 2017-07-02 11:15:25.000 183 33810.39 154.76 17089.51 37884.36 2017-07-02 11:15:26.000 183 33810.48 154.65 17089.50 88888.00 2017-07-02 11:15:27.000 183 33810.57 154.61 17089.49 88888.00 2017-07-02 11:15:28.000 183 33810.64 154.55 17089.49 88888.00 2017-07-02 11:15:29.000 183 33810.73 154.49 17089.51 88888.00 2017-07-02 11:15:30.000 183 33810.82 154.36 17089.48 37884.72 2017-07-02 11:15:31.000 183 33810.89 154.30 17089.48 88888.00 2017-07-02 11:15:32.000 183 33810.99 154.22 17089.47 88888.00 2017-07-02 11:15:33.000 183 33811.06 154.13 17089.46 88888.00 2017-07-02 11:15:34.000 183 33811.16 154.10 17089.47 88888.00 2017-07-02 11:15:35.000 183 33811.23 154.03 17089.51 37885.09 2017-07-02 11:15:36.000 183 33811.31 153.95 17089.47 88888.00 2017-07-02 11:15:37.000 183 33811.40 153.87 17089.45 88888.00 2017-07-02 11:15:38.000 183 33811.47 153.79 17089.43 88888.00 2017-07-02 11:15:39.000 183 33811.57 153.65 17089.43 88888.00 2017-07-02 11:15:40.000 183 33811.65 153.61 17089.43 37885.45 2017-07-02 11:15:41.000 183 33811.68 153.55 17089.40 88888.00 2017-07-02 11:15:42.000 183 33811.70 153.41 17089.40 88888.00 2017-07-02 11:15:43.000 183 33811.76 153.34 17089.38 88888.00 2017-07-02 11:15:44.000 183 33811.79 153.27 17089.38 88888.00 2017-07-02 11:15:45.000 183 33811.86 153.19 17089.39 37885.60 2017-07-02 11:15:46.000 183 33811.90 153.09 17089.37 88888.00 2017-07-02 11:15:47.000 183 33811.94 153.03 17089.38 88888.00 2017-07-02 11:15:48.000 183 33811.97 152.98 17089.38 88888.00 2017-07-02 11:15:49.000 183 33811.98 152.91 17089.37 88888.00 2017-07-02 11:15:50.000 183 33812.02 152.84 17089.38 37885.85 2017-07-02 11:15:51.000 183 33812.04 152.77 17089.40 88888.00 2017-07-02 11:15:52.000 183 33812.07 152.71 17089.42 88888.00 2017-07-02 11:15:53.000 183 33812.14 152.67 17089.41 88888.00 2017-07-02 11:15:54.000 183 33812.20 152.61 17089.37 88888.00 2017-07-02 11:15:55.000 183 33812.22 152.57 17089.34 37885.95 2017-07-02 11:15:56.000 183 33812.23 152.52 17089.34 88888.00 2017-07-02 11:15:57.000 183 33812.30 152.48 17089.33 88888.00 2017-07-02 11:15:58.000 183 33812.33 152.41 17089.33 88888.00 2017-07-02 11:15:59.000 183 33812.35 152.32 17089.33 88888.00 2017-07-02 11:16:00.000 183 33812.37 152.27 17089.29 37886.20 2017-07-02 11:16:01.000 183 33812.43 152.28 17089.26 88888.00 2017-07-02 11:16:02.000 183 33812.43 152.26 17089.24 88888.00 2017-07-02 11:16:03.000 183 33812.46 152.22 17089.24 88888.00 2017-07-02 11:16:04.000 183 33812.47 152.15 17089.27 88888.00 2017-07-02 11:16:05.000 183 33812.49 152.04 17089.26 37886.30 2017-07-02 11:16:06.000 183 33812.49 152.02 17089.23 88888.00 2017-07-02 11:16:07.000 183 33812.49 152.01 17089.23 88888.00 2017-07-02 11:16:08.000 183 33812.54 151.97 17089.22 88888.00 2017-07-02 11:16:09.000 183 33812.55 151.90 17089.21 88888.00 2017-07-02 11:16:10.000 183 33812.61 151.85 17089.20 37886.32 2017-07-02 11:16:11.000 183 33812.65 151.80 17089.21 88888.00 2017-07-02 11:16:12.000 183 33812.67 151.80 17089.23 88888.00 2017-07-02 11:16:13.000 183 33812.70 151.73 17089.26 88888.00 2017-07-02 11:16:14.000 183 33812.74 151.67 17089.30 88888.00 2017-07-02 11:16:15.000 183 33812.73 151.58 17089.25 37886.50 2017-07-02 11:16:16.000 183 33812.77 151.51 17089.22 88888.00 2017-07-02 11:16:17.000 183 33812.80 151.46 17089.20 88888.00 2017-07-02 11:16:18.000 183 33812.80 151.37 17089.20 88888.00 2017-07-02 11:16:19.000 183 33812.82 151.31 17089.20 88888.00 2017-07-02 11:16:20.000 183 33812.85 151.27 17089.23 37886.65 2017-07-02 11:16:21.000 183 33812.85 151.27 17089.21 88888.00 2017-07-02 11:16:22.000 183 33812.88 151.26 17089.23 88888.00 2017-07-02 11:16:23.000 183 33812.92 151.19 17089.24 88888.00 2017-07-02 11:16:24.000 183 33812.94 151.09 17089.22 88888.00 2017-07-02 11:16:25.000 183 33812.95 151.05 17089.23 37886.66 2017-07-02 11:16:26.000 183 33813.03 151.03 17089.25 88888.00 2017-07-02 11:16:27.000 183 33813.08 150.97 17089.21 88888.00 2017-07-02 11:16:28.000 183 33813.13 150.94 17089.19 88888.00 2017-07-02 11:16:29.000 183 33813.13 150.88 17089.15 88888.00 2017-07-02 11:16:30.000 183 33813.17 150.80 17089.13 37886.76 2017-07-02 11:16:31.000 183 33813.20 150.75 17089.15 88888.00 2017-07-02 11:16:32.000 183 33813.23 150.71 17089.14 88888.00 2017-07-02 11:16:33.000 183 33813.28 150.67 17089.18 88888.00 2017-07-02 11:16:34.000 183 33813.32 150.63 17089.18 88888.00 2017-07-02 11:16:35.000 183 33813.32 150.55 17089.17 37887.07 2017-07-02 11:16:36.000 183 33813.38 150.53 17089.21 88888.00 2017-07-02 11:16:37.000 183 33813.42 150.49 17089.20 88888.00 2017-07-02 11:16:38.000 183 33813.42 150.41 17089.22 88888.00 2017-07-02 11:16:39.000 183 33813.46 150.34 17089.20 88888.00 2017-07-02 11:16:40.000 183 33813.50 150.30 17089.20 37887.01 2017-07-02 11:16:41.000 183 33813.52 150.25 17089.20 88888.00 2017-07-02 11:16:42.000 183 33813.58 150.21 17089.14 88888.00 2017-07-02 11:16:43.000 183 33813.59 150.16 17089.15 88888.00 2017-07-02 11:16:44.000 183 33813.57 150.08 17089.17 88888.00 2017-07-02 11:16:45.000 183 33813.58 150.00 17089.17 37887.26 2017-07-02 11:16:46.000 183 33813.63 149.94 17089.19 88888.00 2017-07-02 11:16:47.000 183 33813.66 149.90 17089.16 88888.00 2017-07-02 11:16:48.000 183 33813.64 149.85 17089.14 88888.00 2017-07-02 11:16:49.000 183 33813.65 149.80 17089.15 88888.00 2017-07-02 11:16:50.000 183 33813.70 149.79 17089.13 37887.35 2017-07-02 11:16:51.000 183 33813.70 149.72 17089.15 88888.00 2017-07-02 11:16:52.000 183 33813.71 149.66 17089.19 88888.00 2017-07-02 11:16:53.000 183 33813.72 149.65 17089.18 88888.00 2017-07-02 11:16:54.000 183 33813.74 149.62 17089.18 88888.00 2017-07-02 11:16:55.000 183 33813.70 149.55 17089.19 37887.30 2017-07-02 11:16:56.000 183 33813.71 149.51 17089.21 88888.00 2017-07-02 11:16:57.000 183 33813.72 149.47 17089.18 88888.00 2017-07-02 11:16:58.000 183 33813.73 149.46 17089.18 88888.00 2017-07-02 11:16:59.000 183 33813.71 149.46 17089.18 88888.00 2017-07-02 11:17:00.000 183 33813.76 149.44 17089.16 37887.38 2017-07-02 11:17:01.000 183 33813.82 149.42 17089.17 88888.00 2017-07-02 11:17:02.000 183 33813.84 149.38 17089.17 88888.00 2017-07-02 11:17:03.000 183 33813.83 149.31 17089.15 88888.00 2017-07-02 11:17:04.000 183 33813.87 149.27 17089.13 88888.00 2017-07-02 11:17:05.000 183 33813.84 149.24 17089.15 37887.52 2017-07-02 11:17:06.000 183 33813.87 149.20 17089.18 88888.00 2017-07-02 11:17:07.000 183 33813.89 149.16 17089.18 88888.00 2017-07-02 11:17:08.000 183 33813.89 149.15 17089.19 88888.00 2017-07-02 11:17:09.000 183 33813.91 149.11 17089.16 88888.00 2017-07-02 11:17:10.000 183 33813.96 149.06 17089.18 37887.55 2017-07-02 11:17:11.000 183 33814.00 149.01 17089.14 88888.00 2017-07-02 11:17:12.000 183 33814.03 148.97 17089.09 88888.00 2017-07-02 11:17:13.000 183 33814.03 148.91 17089.09 88888.00 2017-07-02 11:17:14.000 183 33814.04 148.86 17089.09 88888.00 2017-07-02 11:17:15.000 183 33814.10 148.82 17089.06 37887.58 2017-07-02 11:17:16.000 183 33814.15 148.76 17089.04 88888.00 2017-07-02 11:17:17.000 183 33814.17 148.70 17089.06 88888.00 2017-07-02 11:17:18.000 183 33814.26 148.69 17089.10 88888.00 2017-07-02 11:17:19.000 183 33814.27 148.63 17089.09 88888.00 2017-07-02 11:17:20.000 183 33814.28 148.53 17089.10 37887.64 2017-07-02 11:17:21.000 183 33814.30 148.48 17089.15 88888.00 2017-07-02 11:17:22.000 183 33814.38 148.43 17089.13 88888.00 2017-07-02 11:17:23.000 183 33814.41 148.36 17089.07 88888.00 2017-07-02 11:17:24.000 183 33814.47 148.35 17089.09 88888.00 2017-07-02 11:17:25.000 183 33814.50 148.27 17089.09 37887.98 2017-07-02 11:17:26.000 183 33814.54 148.25 17089.13 88888.00 2017-07-02 11:17:27.000 183 33814.51 148.22 17089.14 88888.00 2017-07-02 11:17:28.000 183 33814.53 148.21 17089.12 88888.00 2017-07-02 11:17:29.000 183 33814.54 148.17 17089.15 88888.00 2017-07-02 11:17:30.000 183 33814.57 148.12 17089.17 37887.99 2017-07-02 11:17:31.000 183 33814.55 148.09 17089.14 88888.00 2017-07-02 11:17:32.000 183 33814.54 148.07 17089.12 88888.00 2017-07-02 11:17:33.000 183 33814.52 148.03 17089.12 88888.00 2017-07-02 11:17:34.000 183 33814.53 148.03 17089.11 88888.00 2017-07-02 11:17:35.000 183 33814.51 148.01 17089.13 37887.96 2017-07-02 11:17:36.000 183 33814.53 148.02 17089.16 88888.00 2017-07-02 11:17:37.000 183 33814.52 148.05 17089.14 88888.00 2017-07-02 11:17:38.000 183 33814.49 148.03 17089.12 88888.00 2017-07-02 11:17:39.000 183 33814.47 148.03 17089.09 88888.00 2017-07-02 11:17:40.000 183 33814.49 147.98 17089.07 37888.05 2017-07-02 11:17:41.000 183 33814.48 147.95 17089.06 88888.00 2017-07-02 11:17:42.000 183 33814.48 147.96 17089.05 88888.00 2017-07-02 11:17:43.000 183 33814.48 147.94 17089.08 88888.00 2017-07-02 11:17:44.000 183 33814.47 147.93 17089.08 88888.00 2017-07-02 11:17:45.000 183 33814.47 147.92 17089.06 37888.01 2017-07-02 11:17:46.000 183 33814.49 147.94 17089.08 88888.00 2017-07-02 11:17:47.000 183 33814.47 147.94 17089.07 88888.00 2017-07-02 11:17:48.000 183 33814.46 147.90 17089.05 88888.00 2017-07-02 11:17:49.000 183 33814.52 147.88 17089.08 88888.00 2017-07-02 11:17:50.000 183 33814.57 147.85 17089.05 37888.05 2017-07-02 11:17:51.000 183 33814.53 147.81 17089.07 88888.00 2017-07-02 11:17:52.000 183 33814.55 147.78 17089.10 88888.00 2017-07-02 11:17:53.000 183 33814.54 147.77 17089.10 88888.00 2017-07-02 11:17:54.000 183 33814.56 147.78 17089.09 88888.00 2017-07-02 11:17:55.000 183 33814.54 147.73 17089.09 37887.98 2017-07-02 11:17:56.000 183 33814.49 147.68 17089.07 88888.00 2017-07-02 11:17:57.000 183 33814.50 147.63 17089.06 88888.00 2017-07-02 11:17:58.000 183 33814.51 147.67 17089.08 88888.00 2017-07-02 11:17:59.000 183 33814.50 147.66 17089.06 88888.00 2017-07-02 11:18:00.000 183 33814.50 147.61 17089.07 37888.00 2017-07-02 11:18:01.000 183 33814.51 147.63 17089.05 88888.00 2017-07-02 11:18:02.000 183 33814.49 147.61 17089.09 88888.00 2017-07-02 11:18:03.000 183 33814.46 147.61 17089.09 88888.00 2017-07-02 11:18:04.000 183 33814.43 147.61 17089.10 88888.00 2017-07-02 11:18:05.000 183 33814.40 147.57 17089.09 37888.03 2017-07-02 11:18:06.000 183 33814.41 147.55 17089.06 88888.00 2017-07-02 11:18:07.000 183 33814.48 147.56 17089.12 88888.00 2017-07-02 11:18:08.000 183 33814.48 147.53 17089.11 88888.00 2017-07-02 11:18:09.000 183 33814.47 147.50 17089.10 88888.00 2017-07-02 11:18:10.000 183 33814.51 147.47 17089.07 37887.90 2017-07-02 11:18:11.000 183 33814.54 147.52 17089.08 88888.00 2017-07-02 11:18:12.000 183 33814.55 147.55 17089.05 88888.00 2017-07-02 11:18:13.000 183 33814.54 147.51 17089.05 88888.00 2017-07-02 11:18:14.000 183 33814.54 147.49 17089.05 88888.00 2017-07-02 11:18:15.000 183 33814.56 147.51 17089.08 37887.89 2017-07-02 11:18:16.000 183 33814.59 147.53 17089.05 88888.00 2017-07-02 11:18:17.000 183 33814.60 147.55 17089.01 88888.00 2017-07-02 11:18:18.000 183 33814.62 147.56 17089.03 88888.00 2017-07-02 11:18:19.000 183 33814.69 147.54 17089.06 88888.00 2017-07-02 11:18:20.000 183 33814.72 147.50 17089.05 37888.03 2017-07-02 11:18:21.000 183 33814.75 147.50 17089.02 88888.00 2017-07-02 11:18:22.000 183 33814.78 147.53 17088.98 88888.00 2017-07-02 11:18:23.000 183 33814.79 147.54 17089.00 88888.00 2017-07-02 11:18:24.000 183 33814.78 147.54 17089.00 88888.00 2017-07-02 11:18:25.000 183 33814.74 147.56 17089.03 37888.08 2017-07-02 11:18:26.000 183 33814.75 147.54 17089.01 88888.00 2017-07-02 11:18:27.000 183 33814.73 147.49 17089.00 88888.00 2017-07-02 11:18:28.000 183 33814.71 147.51 17088.99 88888.00 2017-07-02 11:18:29.000 183 33814.74 147.49 17089.03 88888.00 2017-07-02 11:18:30.000 183 33814.75 147.51 17089.00 37888.12 2017-07-02 11:18:31.000 183 33814.76 147.50 17089.00 88888.00 2017-07-02 11:18:32.000 183 33814.77 147.52 17088.97 88888.00 2017-07-02 11:18:33.000 183 33814.78 147.54 17088.91 88888.00 2017-07-02 11:18:34.000 183 33814.80 147.49 17088.94 88888.00 2017-07-02 11:18:35.000 183 33814.79 147.51 17088.96 37888.17 2017-07-02 11:18:36.000 183 33814.80 147.52 17088.92 88888.00 2017-07-02 11:18:37.000 183 33814.81 147.52 17088.90 88888.00 2017-07-02 11:18:38.000 183 33814.81 147.54 17088.92 88888.00 2017-07-02 11:18:39.000 183 33814.85 147.52 17088.93 88888.00 2017-07-02 11:18:40.000 183 33814.87 147.52 17088.96 37888.18 2017-07-02 11:18:41.000 183 33814.88 147.53 17088.95 88888.00 2017-07-02 11:18:42.000 183 33814.89 147.58 17088.96 88888.00 2017-07-02 11:18:43.000 183 33814.94 147.60 17088.93 88888.00 2017-07-02 11:18:44.000 183 33814.94 147.63 17088.90 88888.00 2017-07-02 11:18:45.000 183 33814.97 147.62 17088.91 37888.33 2017-07-02 11:18:46.000 183 33814.96 147.54 17088.94 88888.00 2017-07-02 11:18:47.000 183 33814.98 147.54 17088.95 88888.00 2017-07-02 11:18:48.000 183 33814.99 147.59 17088.93 88888.00 2017-07-02 11:18:49.000 183 33814.99 147.58 17088.89 88888.00 2017-07-02 11:18:50.000 183 33815.01 147.58 17088.89 37888.35 2017-07-02 11:18:51.000 183 33815.00 147.56 17088.90 88888.00 2017-07-02 11:18:52.000 183 33814.98 147.54 17088.89 88888.00 2017-07-02 11:18:53.000 183 33814.97 147.52 17088.86 88888.00 2017-07-02 11:18:54.000 183 33815.00 147.50 17088.87 88888.00 2017-07-02 11:18:55.000 183 33814.99 147.53 17088.90 37888.34 2017-07-02 11:18:56.000 183 33815.02 147.56 17088.92 88888.00 2017-07-02 11:18:57.000 183 33815.00 147.52 17088.88 88888.00 2017-07-02 11:18:58.000 183 33815.02 147.53 17088.88 88888.00 2017-07-02 11:18:59.000 183 33815.03 147.54 17088.86 88888.00 2017-07-02 11:19:00.000 183 33815.01 147.53 17088.86 37888.32 2017-07-02 11:19:01.000 183 33815.01 147.57 17088.86 88888.00 2017-07-02 11:19:02.000 183 33815.07 147.62 17088.87 88888.00 2017-07-02 11:19:03.000 183 33815.06 147.61 17088.87 88888.00 2017-07-02 11:19:04.000 183 33815.06 147.56 17088.83 88888.00 2017-07-02 11:19:05.000 183 33815.07 147.59 17088.85 37888.50 2017-07-02 11:19:06.000 183 33815.04 147.61 17088.86 88888.00 2017-07-02 11:19:07.000 183 33815.00 147.57 17088.87 88888.00 2017-07-02 11:19:08.000 183 33815.06 147.64 17088.85 88888.00 2017-07-02 11:19:09.000 183 33815.05 147.65 17088.82 88888.00 2017-07-02 11:19:10.000 183 33815.03 147.68 17088.83 37888.32 2017-07-02 11:19:11.000 183 33815.00 147.65 17088.83 88888.00 2017-07-02 11:19:12.000 183 33814.97 147.64 17088.85 88888.00 2017-07-02 11:19:13.000 183 33814.96 147.66 17088.87 88888.00 2017-07-02 11:19:14.000 183 33814.93 147.65 17088.83 88888.00 2017-07-02 11:19:15.000 183 33814.86 147.64 17088.80 37888.26 2017-07-02 11:19:16.000 183 33814.82 147.64 17088.80 88888.00 2017-07-02 11:19:17.000 183 33814.79 147.67 17088.83 88888.00 2017-07-02 11:19:18.000 183 33814.75 147.63 17088.84 88888.00 2017-07-02 11:19:19.000 183 33814.71 147.68 17088.83 88888.00 2017-07-02 11:19:20.000 183 33814.69 147.76 17088.79 37888.12 2017-07-02 11:19:21.000 183 33814.64 147.78 17088.78 88888.00 2017-07-02 11:19:22.000 183 33814.61 147.79 17088.83 88888.00 2017-07-02 11:19:23.000 183 33814.55 147.80 17088.77 88888.00 2017-07-02 11:19:24.000 183 33814.55 147.79 17088.75 88888.00 2017-07-02 11:19:25.000 183 33814.57 147.79 17088.76 37888.00 2017-07-02 11:19:26.000 183 33814.56 147.78 17088.76 88888.00 2017-07-02 11:19:27.000 183 33814.53 147.79 17088.78 88888.00 2017-07-02 11:19:28.000 183 33814.50 147.87 17088.81 88888.00 2017-07-02 11:19:29.000 183 33814.47 147.88 17088.81 88888.00 2017-07-02 11:19:30.000 183 33814.44 147.91 17088.84 37887.82 2017-07-02 11:19:31.000 183 33814.44 147.99 17088.84 88888.00 2017-07-02 11:19:32.000 183 33814.43 147.99 17088.81 88888.00 2017-07-02 11:19:33.000 183 33814.41 147.96 17088.79 88888.00 2017-07-02 11:19:34.000 183 33814.38 147.96 17088.77 88888.00 2017-07-02 11:19:35.000 183 33814.36 147.98 17088.77 37887.76 2017-07-02 11:19:36.000 183 33814.36 148.02 17088.77 88888.00 2017-07-02 11:19:37.000 183 33814.33 148.06 17088.81 88888.00 2017-07-02 11:19:38.000 183 33814.33 148.13 17088.79 88888.00 2017-07-02 11:19:39.000 183 33814.29 148.15 17088.77 88888.00 2017-07-02 11:19:40.000 183 33814.28 148.17 17088.76 37887.61 2017-07-02 11:19:41.000 183 33814.23 148.17 17088.71 88888.00 2017-07-02 11:19:42.000 183 33814.22 148.24 17088.75 88888.00 2017-07-02 11:19:43.000 183 33814.20 148.23 17088.77 88888.00 2017-07-02 11:19:44.000 183 33814.19 148.25 17088.77 88888.00 2017-07-02 11:19:45.000 183 33814.18 148.26 17088.75 37887.63 2017-07-02 11:19:46.000 183 33814.16 148.27 17088.79 88888.00 2017-07-02 11:19:47.000 183 33814.13 148.30 17088.73 88888.00 2017-07-02 11:19:48.000 183 33814.11 148.36 17088.73 88888.00 2017-07-02 11:19:49.000 183 33814.04 148.39 17088.72 88888.00 2017-07-02 11:19:50.000 183 33814.02 148.39 17088.74 37887.42 2017-07-02 11:19:51.000 183 33814.03 148.41 17088.71 88888.00 2017-07-02 11:19:52.000 183 33813.99 148.48 17088.73 88888.00 2017-07-02 11:19:53.000 183 33813.93 148.48 17088.70 88888.00 2017-07-02 11:19:54.000 183 33813.89 148.55 17088.67 88888.00 2017-07-02 11:19:55.000 183 33813.87 148.58 17088.68 37887.41 2017-07-02 11:19:56.000 183 33813.84 148.64 17088.70 88888.00 2017-07-02 11:19:57.000 183 33813.82 148.65 17088.67 88888.00 2017-07-02 11:19:58.000 183 33813.78 148.67 17088.66 88888.00 2017-07-02 11:19:59.000 183 33813.74 148.70 17088.68 88888.00 2017-07-02 11:20:00.000 183 33813.72 148.72 17088.71 37887.12 2017-07-02 11:20:01.000 183 33813.73 148.73 17088.74 88888.00 2017-07-02 11:20:02.000 183 33813.65 148.80 17088.72 88888.00 2017-07-02 11:20:03.000 183 33813.65 148.81 17088.69 88888.00 2017-07-02 11:20:04.000 183 33813.66 148.88 17088.64 88888.00 2017-07-02 11:20:05.000 183 33813.57 148.88 17088.60 37887.09 2017-07-02 11:20:06.000 183 33813.53 148.90 17088.61 88888.00 2017-07-02 11:20:07.000 183 33813.50 148.92 17088.63 88888.00 2017-07-02 11:20:08.000 183 33813.45 148.99 17088.66 88888.00 2017-07-02 11:20:09.000 183 33813.41 149.05 17088.68 88888.00 2017-07-02 11:20:10.000 183 33813.41 149.08 17088.67 37886.90 2017-07-02 11:20:11.000 183 33813.38 149.14 17088.63 88888.00 2017-07-02 11:20:12.000 183 33813.32 149.19 17088.63 88888.00 2017-07-02 11:20:13.000 183 33813.27 149.28 17088.63 88888.00 2017-07-02 11:20:14.000 183 33813.24 149.31 17088.64 88888.00 2017-07-02 11:20:15.000 183 33813.21 149.34 17088.64 37886.62 2017-07-02 11:20:16.000 183 33813.19 149.35 17088.65 88888.00 2017-07-02 11:20:17.000 183 33813.12 149.35 17088.62 88888.00 2017-07-02 11:20:18.000 183 33813.04 149.41 17088.61 88888.00 2017-07-02 11:20:19.000 183 33812.99 149.44 17088.64 88888.00 2017-07-02 11:20:20.000 183 33812.99 149.53 17088.67 37886.48 2017-07-02 11:20:21.000 183 33812.92 149.64 17088.66 88888.00 2017-07-02 11:20:22.000 183 33812.87 149.66 17088.68 88888.00 2017-07-02 11:20:23.000 183 33812.85 149.66 17088.63 88888.00 2017-07-02 11:20:24.000 183 33812.81 149.70 17088.60 88888.00 2017-07-02 11:20:25.000 183 33812.78 149.72 17088.62 37886.41 2017-07-02 11:20:26.000 183 33812.83 149.75 17088.62 88888.00 2017-07-02 11:20:27.000 183 33812.74 149.79 17088.60 88888.00 2017-07-02 11:20:28.000 183 33812.72 149.82 17088.55 88888.00 2017-07-02 11:20:29.000 183 33812.72 149.88 17088.54 88888.00 2017-07-02 11:20:30.000 183 33812.70 149.91 17088.54 37886.09 2017-07-02 11:20:31.000 183 33812.63 149.96 17088.55 88888.00 2017-07-02 11:20:32.000 183 33812.62 150.03 17088.54 88888.00 2017-07-02 11:20:33.000 183 33812.63 150.02 17088.55 88888.00 2017-07-02 11:20:34.000 183 33812.59 150.07 17088.61 88888.00 2017-07-02 11:20:35.000 183 33812.53 150.13 17088.56 37886.05 2017-07-02 11:20:36.000 183 33812.51 150.15 17088.57 88888.00 2017-07-02 11:20:37.000 183 33812.49 150.20 17088.55 88888.00 2017-07-02 11:20:38.000 183 33812.46 150.25 17088.55 88888.00 2017-07-02 11:20:39.000 183 33812.44 150.29 17088.60 88888.00 2017-07-02 11:20:40.000 183 33812.42 150.33 17088.62 37885.87 2017-07-02 11:20:41.000 183 33812.41 150.35 17088.59 88888.00 2017-07-02 11:20:42.000 183 33812.35 150.39 17088.53 88888.00 2017-07-02 11:20:43.000 183 33812.30 150.44 17088.55 88888.00 2017-07-02 11:20:44.000 183 33812.32 150.52 17088.56 88888.00 2017-07-02 11:20:45.000 183 33812.30 150.50 17088.53 37885.81 2017-07-02 11:20:46.000 183 33812.25 150.50 17088.54 88888.00 2017-07-02 11:20:47.000 183 33812.23 150.48 17088.57 88888.00 2017-07-02 11:20:48.000 183 33812.21 150.53 17088.54 88888.00 2017-07-02 11:20:49.000 183 33812.19 150.61 17088.48 88888.00 2017-07-02 11:20:50.000 183 33812.16 150.64 17088.45 37885.71 2017-07-02 11:20:51.000 183 33812.13 150.63 17088.48 88888.00 2017-07-02 11:20:52.000 183 33812.14 150.64 17088.47 88888.00 2017-07-02 11:20:53.000 183 33812.14 150.65 17088.46 88888.00 2017-07-02 11:20:54.000 183 33812.15 150.70 17088.48 88888.00 2017-07-02 11:20:55.000 183 33812.15 150.70 17088.44 37885.63 2017-07-02 11:20:56.000 183 33812.14 150.72 17088.43 88888.00 2017-07-02 11:20:57.000 183 33812.17 150.79 17088.44 88888.00 2017-07-02 11:20:58.000 183 33812.14 150.84 17088.49 88888.00 2017-07-02 11:20:59.000 183 33812.11 150.89 17088.47 88888.00 2017-07-02 11:21:00.000 183 33812.14 150.96 17088.44 37885.56 2017-07-02 11:21:01.000 183 33812.14 150.92 17088.45 88888.00 2017-07-02 11:21:02.000 183 33812.09 150.93 17088.40 88888.00 2017-07-02 11:21:03.000 183 33812.04 150.93 17088.36 88888.00 2017-07-02 11:21:04.000 183 33812.06 150.95 17088.36 88888.00 2017-07-02 11:21:05.000 183 33812.04 150.99 17088.34 37885.53 2017-07-02 11:21:06.000 183 33811.98 151.00 17088.35 88888.00 2017-07-02 11:21:07.000 183 33811.91 151.01 17088.35 88888.00 2017-07-02 11:21:08.000 183 33811.87 151.06 17088.33 88888.00 2017-07-02 11:21:09.000 183 33811.89 151.11 17088.32 88888.00 2017-07-02 11:21:10.000 183 33811.94 151.17 17088.32 37885.32 2017-07-02 11:21:11.000 183 33811.88 151.15 17088.34 88888.00 2017-07-02 11:21:12.000 183 33811.83 151.22 17088.36 88888.00 2017-07-02 11:21:13.000 183 33811.79 151.24 17088.34 88888.00 2017-07-02 11:21:14.000 183 33811.77 151.25 17088.35 88888.00 2017-07-02 11:21:15.000 183 33811.80 151.26 17088.35 37885.27 2017-07-02 11:21:16.000 183 33811.76 151.26 17088.38 88888.00 2017-07-02 11:21:17.000 183 33811.67 151.30 17088.33 88888.00 2017-07-02 11:21:18.000 183 33811.64 151.37 17088.33 88888.00 2017-07-02 11:21:19.000 183 33811.61 151.40 17088.33 88888.00 2017-07-02 11:21:20.000 183 33811.62 151.46 17088.38 37885.17 2017-07-02 11:21:21.000 183 33811.59 151.44 17088.42 88888.00 2017-07-02 11:21:22.000 183 33811.57 151.42 17088.42 88888.00 2017-07-02 11:21:23.000 183 33811.58 151.43 17088.37 88888.00 2017-07-02 11:21:24.000 183 33811.57 151.45 17088.38 88888.00 2017-07-02 11:21:25.000 183 33811.54 151.47 17088.37 37885.02 2017-07-02 11:21:26.000 183 33811.53 151.50 17088.34 88888.00 2017-07-02 11:21:27.000 183 33811.48 151.55 17088.35 88888.00 2017-07-02 11:21:28.000 183 33811.47 151.59 17088.33 88888.00 2017-07-02 11:21:29.000 183 33811.46 151.64 17088.32 88888.00 2017-07-02 11:21:30.000 183 33811.44 151.69 17088.30 37884.91 2017-07-02 11:21:31.000 183 33811.44 151.71 17088.24 88888.00 2017-07-02 11:21:32.000 183 33811.43 151.74 17088.22 88888.00 2017-07-02 11:21:33.000 183 33811.41 151.74 17088.23 88888.00 2017-07-02 11:21:34.000 183 33811.40 151.79 17088.22 88888.00 2017-07-02 11:21:35.000 183 33811.35 151.81 17088.21 37884.88 2017-07-02 11:21:36.000 183 33811.36 151.84 17088.25 88888.00 2017-07-02 11:21:37.000 183 33811.33 151.88 17088.25 88888.00 2017-07-02 11:21:38.000 183 33811.34 151.91 17088.23 88888.00 2017-07-02 11:21:39.000 183 33811.33 151.92 17088.20 88888.00 2017-07-02 11:21:40.000 183 33811.29 151.91 17088.17 37884.81 2017-07-02 11:21:41.000 183 33811.27 151.93 17088.19 88888.00 2017-07-02 11:21:42.000 183 33811.20 151.96 17088.21 88888.00 2017-07-02 11:21:43.000 183 33811.18 152.01 17088.21 88888.00 2017-07-02 11:21:44.000 183 33811.16 152.06 17088.23 88888.00 2017-07-02 11:21:45.000 183 33811.17 152.09 17088.26 37884.74 2017-07-02 11:21:46.000 183 33811.13 152.13 17088.25 88888.00 2017-07-02 11:21:47.000 183 33811.10 152.20 17088.25 88888.00 2017-07-02 11:21:48.000 183 33811.06 152.19 17088.30 88888.00 2017-07-02 11:21:49.000 183 33811.03 152.25 17088.30 88888.00 2017-07-02 11:21:50.000 183 33811.05 152.29 17088.30 37884.57 2017-07-02 11:21:51.000 183 33811.03 152.29 17088.24 88888.00 2017-07-02 11:21:52.000 183 33810.98 152.30 17088.25 88888.00 2017-07-02 11:21:53.000 183 33810.97 152.29 17088.25 88888.00 2017-07-02 11:21:54.000 183 33810.95 152.33 17088.24 88888.00 2017-07-02 11:21:55.000 183 33810.94 152.33 17088.20 37884.48 2017-07-02 11:21:56.000 183 33810.93 152.35 17088.19 88888.00 2017-07-02 11:21:57.000 183 33810.85 152.39 17088.24 88888.00 2017-07-02 11:21:58.000 183 33810.83 152.43 17088.21 88888.00 2017-07-02 11:21:59.000 183 33810.77 152.42 17088.22 88888.00 2017-07-02 11:22:00.000 183 33810.74 152.40 17088.21 37884.33 2017-07-02 11:22:01.000 183 33810.69 152.46 17088.21 88888.00 2017-07-02 11:22:02.000 183 33810.67 152.50 17088.22 88888.00 2017-07-02 11:22:03.000 183 33810.60 152.54 17088.26 88888.00 2017-07-02 11:22:04.000 183 33810.54 152.54 17088.25 88888.00 2017-07-02 11:22:05.000 183 33810.50 152.59 17088.23 37884.12 2017-07-02 11:22:06.000 183 33810.42 152.66 17088.25 88888.00 2017-07-02 11:22:07.000 183 33810.37 152.70 17088.24 88888.00 2017-07-02 11:22:08.000 183 33810.35 152.78 17088.21 88888.00 2017-07-02 11:22:09.000 183 33810.33 152.84 17088.25 88888.00 2017-07-02 11:22:10.000 183 33810.33 152.90 17088.25 37884.01 2017-07-02 11:22:11.000 183 33810.28 152.92 17088.27 88888.00 2017-07-02 11:22:12.000 183 33810.21 152.93 17088.27 88888.00 2017-07-02 11:22:13.000 183 33810.15 152.95 17088.28 88888.00 2017-07-02 11:22:14.000 183 33810.12 152.98 17088.28 88888.00 2017-07-02 11:22:15.000 183 33810.11 152.95 17088.28 37883.84 2017-07-02 11:22:16.000 183 33810.08 152.96 17088.29 88888.00 2017-07-02 11:22:17.000 183 33810.09 153.04 17088.29 88888.00 2017-07-02 11:22:18.000 183 33810.06 153.13 17088.27 88888.00 2017-07-02 11:22:19.000 183 33810.03 153.15 17088.21 88888.00 2017-07-02 11:22:20.000 183 33809.97 153.16 17088.19 37883.68 2017-07-02 11:22:21.000 183 33809.94 153.20 17088.22 88888.00 2017-07-02 11:22:22.000 183 33809.94 153.23 17088.22 88888.00 2017-07-02 11:22:23.000 183 33809.90 153.26 17088.23 88888.00 2017-07-02 11:22:24.000 183 33809.82 153.30 17088.19 88888.00 2017-07-02 11:22:25.000 183 33809.74 153.32 17088.21 37883.56 2017-07-02 11:22:26.000 183 33809.71 153.32 17088.25 88888.00 2017-07-02 11:22:27.000 183 33809.69 153.32 17088.22 88888.00 2017-07-02 11:22:28.000 183 33809.65 153.33 17088.19 88888.00 2017-07-02 11:22:29.000 183 33809.62 153.38 17088.19 88888.00 2017-07-02 11:22:30.000 183 33809.57 153.34 17088.20 37883.27 2017-07-02 11:22:31.000 183 33809.55 153.35 17088.20 88888.00 2017-07-02 11:22:32.000 183 33809.51 153.33 17088.22 88888.00 2017-07-02 11:22:33.000 183 33809.44 153.34 17088.21 88888.00 2017-07-02 11:22:34.000 183 33809.42 153.36 17088.22 88888.00 2017-07-02 11:22:35.000 183 33809.34 153.39 17088.20 37883.14 2017-07-02 11:22:36.000 183 33809.28 153.40 17088.20 88888.00 2017-07-02 11:22:37.000 183 33809.23 153.42 17088.23 88888.00 2017-07-02 11:22:38.000 183 33809.17 153.44 17088.25 88888.00 2017-07-02 11:22:39.000 183 33809.11 153.46 17088.22 88888.00 2017-07-02 11:22:40.000 183 33809.05 153.49 17088.20 37882.91 2017-07-02 11:22:41.000 183 33808.92 153.51 17088.19 88888.00 2017-07-02 11:22:42.000 183 33808.88 153.54 17088.20 88888.00 2017-07-02 11:22:43.000 183 33808.79 153.53 17088.20 88888.00 2017-07-02 11:22:44.000 183 33808.73 153.56 17088.19 88888.00 2017-07-02 11:22:45.000 183 33808.72 153.54 17088.16 37882.54 2017-07-02 11:22:46.000 183 33808.68 153.57 17088.20 88888.00 2017-07-02 11:22:47.000 183 33808.63 153.59 17088.22 88888.00 2017-07-02 11:22:48.000 183 33808.58 153.61 17088.27 88888.00 2017-07-02 11:22:49.000 183 33808.48 153.61 17088.25 88888.00 2017-07-02 11:22:50.000 183 33808.40 153.64 17088.28 37882.34 2017-07-02 11:22:51.000 183 33808.35 153.63 17088.30 88888.00 2017-07-02 11:22:52.000 183 33808.28 153.67 17088.30 88888.00 2017-07-02 11:22:53.000 183 33808.22 153.78 17088.24 88888.00 2017-07-02 11:22:54.000 183 33808.16 153.86 17088.27 88888.00 2017-07-02 11:22:55.000 183 33808.10 153.86 17088.28 37881.92 2017-07-02 11:22:56.000 183 33808.06 153.84 17088.31 88888.00 2017-07-02 11:22:57.000 183 33807.98 153.87 17088.31 88888.00 2017-07-02 11:22:58.000 183 33807.92 153.91 17088.23 88888.00 2017-07-02 11:22:59.000 183 33807.84 153.95 17088.24 88888.00 2017-07-02 11:23:00.000 183 33807.81 153.99 17088.25 37881.81 2017-07-02 11:23:01.000 183 33807.75 154.02 17088.26 88888.00 2017-07-02 11:23:02.000 183 33807.71 154.04 17088.24 88888.00 2017-07-02 11:23:03.000 183 33807.64 154.07 17088.26 88888.00 2017-07-02 11:23:04.000 183 33807.61 154.09 17088.27 88888.00 2017-07-02 11:23:05.000 183 33807.55 154.12 17088.26 37881.56 2017-07-02 11:23:06.000 183 33807.51 154.14 17088.24 88888.00 2017-07-02 11:23:07.000 183 33807.46 154.21 17088.26 88888.00 2017-07-02 11:23:08.000 183 33807.43 154.25 17088.26 88888.00 2017-07-02 11:23:09.000 183 33807.42 154.23 17088.25 88888.00 2017-07-02 11:23:10.000 183 33807.45 154.29 17088.25 37881.34 2017-07-02 11:23:11.000 183 33807.45 154.37 17088.26 88888.00 2017-07-02 11:23:12.000 183 33807.42 154.43 17088.26 88888.00 2017-07-02 11:23:13.000 183 33807.35 154.42 17088.25 88888.00 2017-07-02 11:23:14.000 183 33807.32 154.46 17088.22 88888.00 2017-07-02 11:23:15.000 183 33807.29 154.53 17088.24 37881.33 2017-07-02 11:23:16.000 183 33807.29 154.56 17088.28 88888.00 2017-07-02 11:23:17.000 183 33807.25 154.57 17088.27 88888.00 2017-07-02 11:23:18.000 183 33807.21 154.61 17088.25 88888.00 2017-07-02 11:23:19.000 183 33807.19 154.63 17088.24 88888.00 2017-07-02 11:23:20.000 183 33807.18 154.69 17088.26 37881.15 2017-07-02 11:23:21.000 183 33807.15 154.74 17088.24 88888.00 2017-07-02 11:23:22.000 183 33807.09 154.77 17088.20 88888.00 2017-07-02 11:23:23.000 183 33807.03 154.80 17088.22 88888.00 2017-07-02 11:23:24.000 183 33807.02 154.84 17088.25 88888.00 2017-07-02 11:23:25.000 183 33807.00 154.88 17088.25 37881.04 2017-07-02 11:23:26.000 183 33806.97 154.95 17088.28 88888.00 2017-07-02 11:23:27.000 183 33806.93 154.97 17088.26 88888.00 2017-07-02 11:23:28.000 183 33806.90 154.99 17088.26 88888.00 2017-07-02 11:23:29.000 183 33806.89 155.01 17088.22 88888.00 2017-07-02 11:23:30.000 183 33806.92 155.06 17088.22 37880.88 2017-07-02 11:23:31.000 183 33806.91 155.11 17088.25 88888.00 2017-07-02 11:23:32.000 183 33806.91 155.14 17088.25 88888.00 2017-07-02 11:23:33.000 183 33806.88 155.14 17088.20 88888.00 2017-07-02 11:23:34.000 183 33806.91 155.15 17088.15 88888.00 2017-07-02 11:23:35.000 183 33806.89 155.17 17088.18 37880.80 2017-07-02 11:23:36.000 183 33806.90 155.21 17088.22 88888.00 2017-07-02 11:23:37.000 183 33806.92 155.20 17088.20 88888.00 2017-07-02 11:23:38.000 183 33806.89 155.21 17088.19 88888.00 2017-07-02 11:23:39.000 183 33806.83 155.25 17088.18 88888.00 2017-07-02 11:23:40.000 183 33806.78 155.29 17088.21 37880.82 2017-07-02 11:23:41.000 183 33806.78 155.35 17088.21 88888.00 2017-07-02 11:23:42.000 183 33806.75 155.40 17088.18 88888.00 2017-07-02 11:23:43.000 183 33806.72 155.38 17088.09 88888.00 2017-07-02 11:23:44.000 183 33806.71 155.44 17088.12 88888.00 2017-07-02 11:23:45.000 183 33806.65 155.42 17088.12 37880.64 2017-07-02 11:23:46.000 183 33806.60 155.44 17088.17 88888.00 2017-07-02 11:23:47.000 183 33806.54 155.48 17088.20 88888.00 2017-07-02 11:23:48.000 183 33806.50 155.54 17088.17 88888.00 2017-07-02 11:23:49.000 183 33806.51 155.57 17088.15 88888.00 2017-07-02 11:23:50.000 183 33806.46 155.56 17088.18 37880.46 2017-07-02 11:23:51.000 183 33806.43 155.63 17088.17 88888.00 2017-07-02 11:23:52.000 183 33806.39 155.62 17088.17 88888.00 2017-07-02 11:23:53.000 183 33806.31 155.66 17088.16 88888.00 2017-07-02 11:23:54.000 183 33806.27 155.67 17088.15 88888.00 2017-07-02 11:23:55.000 183 33806.25 155.69 17088.18 37880.26 2017-07-02 11:23:56.000 183 33806.22 155.72 17088.19 88888.00 2017-07-02 11:23:57.000 183 33806.14 155.79 17088.19 88888.00 2017-07-02 11:23:58.000 183 33806.10 155.82 17088.15 88888.00 2017-07-02 11:23:59.000 183 33806.08 155.86 17088.14 88888.00 2017-07-02 11:24:00.000 183 33806.04 155.91 17088.15 37880.08 2017-07-02 11:24:01.000 183 33806.00 155.95 17088.16 88888.00 2017-07-02 11:24:02.000 183 33805.94 156.00 17088.17 88888.00 2017-07-02 11:24:03.000 183 33805.92 155.97 17088.14 88888.00 2017-07-02 11:24:04.000 183 33805.91 155.97 17088.13 88888.00 2017-07-02 11:24:05.000 183 33805.89 155.98 17088.15 37879.99 2017-07-02 11:24:06.000 183 33805.90 156.07 17088.18 88888.00 2017-07-02 11:24:07.000 183 33805.85 156.08 17088.16 88888.00 2017-07-02 11:24:08.000 183 33805.81 156.13 17088.18 88888.00 2017-07-02 11:24:09.000 183 33805.80 156.15 17088.16 88888.00 2017-07-02 11:24:10.000 183 33805.78 156.15 17088.14 37879.94 2017-07-02 11:24:11.000 183 33805.75 156.17 17088.18 88888.00 2017-07-02 11:24:12.000 183 33805.73 156.22 17088.16 88888.00 2017-07-02 11:24:13.000 183 33805.74 156.26 17088.19 88888.00 2017-07-02 11:24:14.000 183 33805.69 156.29 17088.16 88888.00 2017-07-02 11:24:15.000 183 33805.69 156.32 17088.18 37879.65 2017-07-02 11:24:16.000 183 33805.66 156.36 17088.22 88888.00 2017-07-02 11:24:17.000 183 33805.58 156.37 17088.14 88888.00 2017-07-02 11:24:18.000 183 33805.55 156.36 17088.17 88888.00 2017-07-02 11:24:19.000 183 33805.51 156.37 17088.19 88888.00 2017-07-02 11:24:20.000 183 33805.49 156.39 17088.23 37879.51 2017-07-02 11:24:21.000 183 33805.46 156.41 17088.19 88888.00 2017-07-02 11:24:22.000 183 33805.46 156.48 17088.18 88888.00 2017-07-02 11:24:23.000 183 33805.46 156.58 17088.13 88888.00 2017-07-02 11:24:24.000 183 33805.40 156.63 17088.09 88888.00 2017-07-02 11:24:25.000 183 33805.37 156.69 17088.15 37879.49 2017-07-02 11:24:26.000 183 33805.35 156.73 17088.16 88888.00 2017-07-02 11:24:27.000 183 33805.37 156.75 17088.14 88888.00 2017-07-02 11:24:28.000 183 33805.33 156.72 17088.14 88888.00 2017-07-02 11:24:29.000 183 33805.28 156.71 17088.14 88888.00 2017-07-02 11:24:30.000 183 33805.25 156.77 17088.13 37879.34 2017-07-02 11:24:31.000 183 33805.23 156.82 17088.10 88888.00 2017-07-02 11:24:32.000 183 33805.16 156.85 17088.09 88888.00 2017-07-02 11:24:33.000 183 33805.12 156.86 17088.10 88888.00 2017-07-02 11:24:34.000 183 33805.09 156.86 17088.12 88888.00 2017-07-02 11:24:35.000 183 33805.05 156.90 17088.14 37879.18 2017-07-02 11:24:36.000 183 33805.01 156.92 17088.11 88888.00 2017-07-02 11:24:37.000 183 33804.98 156.95 17088.10 88888.00 2017-07-02 11:24:38.000 183 33804.92 156.98 17088.09 88888.00 2017-07-02 11:24:39.000 183 33804.87 157.00 17088.11 88888.00 2017-07-02 11:24:40.000 183 33804.85 157.02 17088.10 37879.11 2017-07-02 11:24:41.000 183 33804.87 157.02 17088.08 88888.00 2017-07-02 11:24:42.000 183 33804.82 157.06 17088.07 88888.00 2017-07-02 11:24:43.000 183 33804.78 157.11 17088.08 88888.00 2017-07-02 11:24:44.000 183 33804.79 157.12 17088.09 88888.00 2017-07-02 11:24:45.000 183 33804.80 157.15 17088.10 37878.89 2017-07-02 11:24:46.000 183 33804.74 157.16 17088.10 88888.00 2017-07-02 11:24:47.000 183 33804.72 157.20 17088.04 88888.00 2017-07-02 11:24:48.000 183 33804.67 157.22 17088.04 88888.00 2017-07-02 11:24:49.000 183 33804.61 157.22 17088.08 88888.00 2017-07-02 11:24:50.000 183 33804.57 157.23 17088.08 37878.88 2017-07-02 11:24:51.000 183 33804.53 157.25 17088.06 88888.00 2017-07-02 11:24:52.000 183 33804.57 157.29 17088.08 88888.00 2017-07-02 11:24:53.000 183 33804.58 157.31 17088.07 88888.00 2017-07-02 11:24:54.000 183 33804.55 157.33 17088.03 88888.00 2017-07-02 11:24:55.000 183 33804.54 157.33 17088.05 37878.66 2017-07-02 11:24:56.000 183 33804.52 157.29 17088.05 88888.00 2017-07-02 11:24:57.000 183 33804.48 157.32 17088.09 88888.00 2017-07-02 11:24:58.000 183 33804.47 157.34 17088.11 88888.00 2017-07-02 11:24:59.000 183 33804.44 157.35 17088.05 88888.00 2017-07-02 11:25:00.000 183 33804.48 157.37 17088.07 37878.58 2017-07-02 11:25:01.000 183 33804.47 157.42 17088.10 88888.00 2017-07-02 11:25:02.000 183 33804.42 157.46 17088.10 88888.00 2017-07-02 11:25:03.000 183 33804.39 157.44 17088.05 88888.00 2017-07-02 11:25:04.000 183 33804.40 157.45 17088.02 88888.00 2017-07-02 11:25:05.000 183 33804.40 157.47 17088.06 37878.53 2017-07-02 11:25:06.000 183 33804.40 157.47 17088.10 88888.00 2017-07-02 11:25:07.000 183 33804.34 157.47 17088.07 88888.00 2017-07-02 11:25:08.000 183 33804.33 157.53 17088.08 88888.00 2017-07-02 11:25:09.000 183 33804.32 157.52 17088.07 88888.00 2017-07-02 11:25:10.000 183 33804.31 157.51 17088.00 37878.45 2017-07-02 11:25:11.000 183 33804.25 157.53 17088.03 88888.00 2017-07-02 11:25:12.000 183 33804.24 157.58 17088.02 88888.00 2017-07-02 11:25:13.000 183 33804.30 157.64 17088.02 88888.00 2017-07-02 11:25:14.000 183 33804.29 157.60 17088.00 88888.00 2017-07-02 11:25:15.000 183 33804.25 157.57 17088.00 37878.39 2017-07-02 11:25:16.000 183 33804.21 157.57 17088.02 88888.00 2017-07-02 11:25:17.000 183 33804.27 157.60 17088.02 88888.00 2017-07-02 11:25:18.000 183 33804.27 157.63 17088.01 88888.00 2017-07-02 11:25:19.000 183 33804.24 157.60 17088.07 88888.00 2017-07-02 11:25:20.000 183 33804.20 157.59 17088.06 37878.33 2017-07-02 11:25:21.000 183 33804.19 157.63 17088.01 88888.00 2017-07-02 11:25:22.000 183 33804.19 157.63 17088.00 88888.00 2017-07-02 11:25:23.000 183 33804.18 157.67 17088.00 88888.00 2017-07-02 11:25:24.000 183 33804.19 157.71 17088.02 88888.00 2017-07-02 11:25:25.000 183 33804.12 157.72 17088.00 37878.21 2017-07-02 11:25:26.000 183 33804.13 157.74 17088.01 88888.00 2017-07-02 11:25:27.000 183 33804.12 157.75 17088.00 88888.00 2017-07-02 11:25:28.000 183 33804.06 157.76 17088.00 88888.00 2017-07-02 11:25:29.000 183 33804.06 157.79 17087.94 88888.00 2017-07-02 11:25:30.000 183 33804.07 157.79 17087.92 37878.21 2017-07-02 11:25:31.000 183 33804.04 157.80 17087.93 88888.00 2017-07-02 11:25:32.000 183 33804.02 157.83 17087.91 88888.00 2017-07-02 11:25:33.000 183 33804.03 157.85 17087.87 88888.00 2017-07-02 11:25:34.000 183 33804.08 157.84 17087.92 88888.00 2017-07-02 11:25:35.000 183 33804.08 157.84 17087.92 37878.16 2017-07-02 11:25:36.000 183 33804.09 157.87 17087.95 88888.00 2017-07-02 11:25:37.000 183 33804.07 157.93 17087.97 88888.00 2017-07-02 11:25:38.000 183 33804.04 157.96 17087.92 88888.00 2017-07-02 11:25:39.000 183 33804.04 157.90 17087.89 88888.00 2017-07-02 11:25:40.000 183 33804.08 157.88 17087.90 37878.10 2017-07-02 11:25:41.000 183 33804.11 157.88 17087.87 88888.00 2017-07-02 11:25:42.000 183 33804.14 157.94 17087.90 88888.00 2017-07-02 11:25:43.000 183 33804.13 157.98 17087.89 88888.00 2017-07-02 11:25:44.000 183 33804.14 157.94 17087.90 88888.00 2017-07-02 11:25:45.000 183 33804.10 157.89 17087.88 37878.06 2017-07-02 11:25:46.000 183 33804.10 157.94 17087.91 88888.00 2017-07-02 11:25:47.000 183 33804.07 157.97 17087.91 88888.00 2017-07-02 11:25:48.000 183 33804.09 157.96 17087.92 88888.00 2017-07-02 11:25:49.000 183 33804.10 157.93 17087.91 88888.00 2017-07-02 11:25:50.000 183 33804.07 157.91 17087.88 37878.25 2017-07-02 11:25:51.000 183 33804.09 157.90 17087.88 88888.00 2017-07-02 11:25:52.000 183 33804.07 157.89 17087.87 88888.00 2017-07-02 11:25:53.000 183 33804.05 157.92 17087.86 88888.00 2017-07-02 11:25:54.000 183 33804.11 157.93 17087.84 88888.00 2017-07-02 11:25:55.000 183 33804.16 157.89 17087.84 37878.16 2017-07-02 11:25:56.000 183 33804.18 157.90 17087.84 88888.00 2017-07-02 11:25:57.000 183 33804.20 157.94 17087.84 88888.00 2017-07-02 11:25:58.000 183 33804.25 157.98 17087.84 88888.00 2017-07-02 11:25:59.000 183 33804.21 157.94 17087.87 88888.00 2017-07-02 11:26:00.000 183 33804.21 157.96 17087.91 37878.24 2017-07-02 11:26:01.000 183 33804.20 157.96 17087.93 88888.00 2017-07-02 11:26:02.000 183 33804.19 157.99 17087.91 88888.00 2017-07-02 11:26:03.000 183 33804.21 157.95 17087.91 88888.00 2017-07-02 11:26:04.000 183 33804.26 157.94 17087.87 88888.00 2017-07-02 11:26:05.000 183 33804.26 157.94 17087.85 37878.17 2017-07-02 11:26:06.000 183 33804.29 157.94 17087.89 88888.00 2017-07-02 11:26:07.000 183 33804.29 157.91 17087.87 88888.00 2017-07-02 11:26:08.000 183 33804.25 157.92 17087.87 88888.00 2017-07-02 11:26:09.000 183 33804.25 157.91 17087.85 88888.00 2017-07-02 11:26:10.000 183 33804.29 157.87 17087.86 37878.21 2017-07-02 11:26:11.000 183 33804.26 157.88 17087.90 88888.00 2017-07-02 11:26:12.000 183 33804.28 157.91 17087.90 88888.00 2017-07-02 11:26:13.000 183 33804.26 157.89 17087.85 88888.00 2017-07-02 11:26:14.000 183 33804.24 157.89 17087.86 88888.00 2017-07-02 11:26:15.000 183 33804.25 157.85 17087.86 37878.17 2017-07-02 11:26:16.000 183 33804.26 157.85 17087.85 88888.00 2017-07-02 11:26:17.000 183 33804.23 157.86 17087.85 88888.00 2017-07-02 11:26:18.000 183 33804.25 157.85 17087.85 88888.00 2017-07-02 11:26:19.000 183 33804.25 157.86 17087.86 88888.00 2017-07-02 11:26:20.000 183 33804.26 157.80 17087.84 37878.18 2017-07-02 11:26:21.000 183 33804.20 157.78 17087.79 88888.00 2017-07-02 11:26:22.000 183 33804.22 157.76 17087.80 88888.00 2017-07-02 11:26:23.000 183 33804.18 157.78 17087.83 88888.00 2017-07-02 11:26:24.000 183 33804.19 157.80 17087.79 88888.00 2017-07-02 11:26:25.000 183 33804.21 157.75 17087.77 37878.26 2017-07-02 11:26:26.000 183 33804.16 157.75 17087.83 88888.00 2017-07-02 11:26:27.000 183 33804.13 157.74 17087.83 88888.00 2017-07-02 11:26:28.000 183 33804.14 157.77 17087.85 88888.00 2017-07-02 11:26:29.000 183 33804.13 157.76 17087.84 88888.00 2017-07-02 11:26:30.000 183 33804.18 157.73 17087.84 37878.14 2017-07-02 11:26:31.000 183 33804.15 157.70 17087.85 88888.00 2017-07-02 11:26:32.000 183 33804.12 157.70 17087.83 88888.00 2017-07-02 11:26:33.000 183 33804.17 157.71 17087.78 88888.00 2017-07-02 11:26:34.000 183 33804.14 157.70 17087.80 88888.00 2017-07-02 11:26:35.000 183 33804.12 157.67 17087.79 37878.04 2017-07-02 11:26:36.000 183 33804.14 157.66 17087.78 88888.00 2017-07-02 11:26:37.000 183 33804.13 157.67 17087.79 88888.00 2017-07-02 11:26:38.000 183 33804.12 157.67 17087.77 88888.00 2017-07-02 11:26:39.000 183 33804.09 157.69 17087.79 88888.00 2017-07-02 11:26:40.000 183 33804.09 157.70 17087.79 37878.02 2017-07-02 11:26:41.000 183 33804.08 157.67 17087.81 88888.00 2017-07-02 11:26:42.000 183 33804.07 157.65 17087.81 88888.00 2017-07-02 11:26:43.000 183 33804.03 157.65 17087.80 88888.00 2017-07-02 11:26:44.000 183 33804.04 157.67 17087.82 88888.00 2017-07-02 11:26:45.000 183 33804.07 157.65 17087.79 37878.08 2017-07-02 11:26:46.000 183 33804.08 157.66 17087.80 88888.00 2017-07-02 11:26:47.000 183 33804.08 157.65 17087.80 88888.00 2017-07-02 11:26:48.000 183 33804.10 157.63 17087.82 88888.00 2017-07-02 11:26:49.000 183 33804.08 157.64 17087.80 88888.00 2017-07-02 11:26:50.000 183 33804.03 157.66 17087.80 37878.04 2017-07-02 11:26:51.000 183 33804.03 157.61 17087.80 88888.00 2017-07-02 11:26:52.000 183 33804.04 157.61 17087.80 88888.00 2017-07-02 11:26:53.000 183 33804.02 157.61 17087.84 88888.00 2017-07-02 11:26:54.000 183 33804.03 157.61 17087.84 88888.00 2017-07-02 11:26:55.000 183 33804.01 157.60 17087.84 37878.00 2017-07-02 11:26:56.000 183 33804.01 157.57 17087.82 88888.00 2017-07-02 11:26:57.000 183 33803.97 157.59 17087.79 88888.00 2017-07-02 11:26:58.000 183 33803.99 157.60 17087.78 88888.00 2017-07-02 11:26:59.000 183 33804.03 157.55 17087.80 88888.00 2017-07-02 11:27:00.000 183 33804.04 157.52 17087.79 37878.07 2017-07-02 11:27:01.000 183 33804.03 157.52 17087.79 88888.00 2017-07-02 11:27:02.000 183 33803.97 157.53 17087.80 88888.00 2017-07-02 11:27:03.000 183 33803.96 157.55 17087.77 88888.00 2017-07-02 11:27:04.000 183 33803.98 157.54 17087.81 88888.00 2017-07-02 11:27:05.000 183 33803.99 157.53 17087.84 37877.98 2017-07-02 11:27:06.000 183 33803.93 157.52 17087.81 88888.00 2017-07-02 11:27:07.000 183 33803.92 157.55 17087.82 88888.00 2017-07-02 11:27:08.000 183 33803.94 157.55 17087.85 88888.00 2017-07-02 11:27:09.000 183 33803.89 157.51 17087.85 88888.00 2017-07-02 11:27:10.000 183 33803.86 157.53 17087.85 37877.89 2017-07-02 11:27:11.000 183 33803.88 157.50 17087.83 88888.00 2017-07-02 11:27:12.000 183 33803.89 157.48 17087.82 88888.00 2017-07-02 11:27:13.000 183 33803.83 157.48 17087.80 88888.00 2017-07-02 11:27:14.000 183 33803.84 157.47 17087.76 88888.00 2017-07-02 11:27:15.000 183 33803.82 157.44 17087.75 37877.87 2017-07-02 11:27:16.000 183 33803.82 157.47 17087.75 88888.00 2017-07-02 11:27:17.000 183 33803.83 157.47 17087.78 88888.00 2017-07-02 11:27:18.000 183 33803.84 157.52 17087.76 88888.00 2017-07-02 11:27:19.000 183 33803.82 157.51 17087.78 88888.00 2017-07-02 11:27:20.000 183 33803.80 157.55 17087.77 37877.72 2017-07-02 11:27:21.000 183 33803.77 157.53 17087.73 88888.00 2017-07-02 11:27:22.000 183 33803.78 157.58 17087.73 88888.00 2017-07-02 11:27:23.000 183 33803.78 157.57 17087.72 88888.00 2017-07-02 11:27:24.000 183 33803.75 157.56 17087.75 88888.00 2017-07-02 11:27:25.000 183 33803.74 157.59 17087.80 37877.76 2017-07-02 11:27:26.000 183 33803.75 157.58 17087.80 88888.00 2017-07-02 11:27:27.000 183 33803.71 157.52 17087.77 88888.00 2017-07-02 11:27:28.000 183 33803.67 157.46 17087.77 88888.00 2017-07-02 11:27:29.000 183 33803.66 157.44 17087.73 88888.00 2017-07-02 11:27:30.000 183 33803.64 157.42 17087.74 37877.69 2017-07-02 11:27:31.000 183 33803.63 157.40 17087.70 88888.00 2017-07-02 11:27:32.000 183 33803.62 157.43 17087.70 88888.00 2017-07-02 11:27:33.000 183 33803.60 157.48 17087.74 88888.00 2017-07-02 11:27:34.000 183 33803.62 157.45 17087.77 88888.00 2017-07-02 11:27:35.000 183 33803.61 157.41 17087.74 37877.72 2017-07-02 11:27:36.000 183 33803.58 157.43 17087.74 88888.00 2017-07-02 11:27:37.000 183 33803.55 157.46 17087.75 88888.00 2017-07-02 11:27:38.000 183 33803.57 157.47 17087.76 88888.00 2017-07-02 11:27:39.000 183 33803.58 157.47 17087.73 88888.00 2017-07-02 11:27:40.000 183 33803.58 157.51 17087.73 37877.53 2017-07-02 11:27:41.000 183 33803.60 157.49 17087.75 88888.00 2017-07-02 11:27:42.000 183 33803.58 157.51 17087.74 88888.00 2017-07-02 11:27:43.000 183 33803.59 157.53 17087.75 88888.00 2017-07-02 11:27:44.000 183 33803.57 157.52 17087.77 88888.00 2017-07-02 11:27:45.000 183 33803.57 157.50 17087.76 37877.53 2017-07-02 11:27:46.000 183 33803.61 157.47 17087.75 88888.00 2017-07-02 11:27:47.000 183 33803.58 157.43 17087.73 88888.00 2017-07-02 11:27:48.000 183 33803.59 157.46 17087.71 88888.00 2017-07-02 11:27:49.000 183 33803.58 157.43 17087.67 88888.00 2017-07-02 11:27:50.000 183 33803.55 157.43 17087.67 37877.53 2017-07-02 11:27:51.000 183 33803.54 157.41 17087.70 88888.00 2017-07-02 11:27:52.000 183 33803.57 157.43 17087.71 88888.00 2017-07-02 11:27:53.000 183 33803.57 157.43 17087.69 88888.00 2017-07-02 11:27:54.000 183 33803.58 157.44 17087.64 88888.00 2017-07-02 11:27:55.000 183 33803.60 157.38 17087.64 37877.52 2017-07-02 11:27:56.000 183 33803.60 157.34 17087.64 88888.00 2017-07-02 11:27:57.000 183 33803.62 157.32 17087.69 88888.00 2017-07-02 11:27:58.000 183 33803.62 157.34 17087.71 88888.00 2017-07-02 11:27:59.000 183 33803.65 157.35 17087.72 88888.00 2017-07-02 11:28:00.000 183 33803.67 157.34 17087.73 37877.52 2017-07-02 11:28:01.000 183 33803.65 157.29 17087.65 88888.00 2017-07-02 11:28:02.000 183 33803.61 157.25 17087.64 88888.00 2017-07-02 11:28:03.000 183 33803.63 157.26 17087.67 88888.00 2017-07-02 11:28:04.000 183 33803.63 157.29 17087.65 88888.00 2017-07-02 11:28:05.000 183 33803.63 157.30 17087.64 37877.59 2017-07-02 11:28:06.000 183 33803.63 157.27 17087.62 88888.00 2017-07-02 11:28:07.000 183 33803.59 157.26 17087.61 88888.00 2017-07-02 11:28:08.000 183 33803.61 157.25 17087.63 88888.00 2017-07-02 11:28:09.000 183 33803.62 157.26 17087.69 88888.00 2017-07-02 11:28:10.000 183 33803.60 157.28 17087.66 37877.66 2017-07-02 11:28:11.000 183 33803.60 157.29 17087.63 88888.00 2017-07-02 11:28:12.000 183 33803.57 157.28 17087.66 88888.00 2017-07-02 11:28:13.000 183 33803.55 157.27 17087.61 88888.00 2017-07-02 11:28:14.000 183 33803.59 157.30 17087.59 88888.00 2017-07-02 11:28:15.000 183 33803.58 157.27 17087.60 37877.56 2017-07-02 11:28:16.000 183 33803.57 157.23 17087.60 88888.00 2017-07-02 11:28:17.000 183 33803.57 157.19 17087.64 88888.00 2017-07-02 11:28:18.000 183 33803.56 157.18 17087.65 88888.00 2017-07-02 11:28:19.000 183 33803.59 157.20 17087.66 88888.00 2017-07-02 11:28:20.000 183 33803.61 157.21 17087.66 37877.54 2017-07-02 11:28:21.000 183 33803.61 157.19 17087.60 88888.00 2017-07-02 11:28:22.000 183 33803.63 157.21 17087.61 88888.00 2017-07-02 11:28:23.000 183 33803.65 157.22 17087.59 88888.00 2017-07-02 11:28:24.000 183 33803.65 157.23 17087.63 88888.00 2017-07-02 11:28:25.000 183 33803.63 157.21 17087.58 37877.64 2017-07-02 11:28:26.000 183 33803.66 157.20 17087.53 88888.00 2017-07-02 11:28:27.000 183 33803.67 157.19 17087.57 88888.00 2017-07-02 11:28:28.000 183 33803.65 157.18 17087.59 88888.00 2017-07-02 11:28:29.000 183 33803.67 157.14 17087.57 88888.00 2017-07-02 11:28:30.000 183 33803.68 157.13 17087.58 37877.66 2017-07-02 11:28:31.000 183 33803.65 157.14 17087.61 88888.00 2017-07-02 11:28:32.000 183 33803.62 157.14 17087.62 88888.00 2017-07-02 11:28:33.000 183 33803.63 157.11 17087.60 88888.00 2017-07-02 11:28:34.000 183 33803.61 157.12 17087.62 88888.00 2017-07-02 11:28:35.000 183 33803.61 157.13 17087.64 37877.59 2017-07-02 11:28:36.000 183 33803.62 157.11 17087.61 88888.00 2017-07-02 11:28:37.000 183 33803.62 157.07 17087.53 88888.00 2017-07-02 11:28:38.000 183 33803.62 157.06 17087.56 88888.00 2017-07-02 11:28:39.000 183 33803.63 157.08 17087.59 88888.00 2017-07-02 11:28:40.000 183 33803.63 157.10 17087.57 37877.48 2017-07-02 11:28:41.000 183 33803.60 157.09 17087.56 88888.00 2017-07-02 11:28:42.000 183 33803.58 157.10 17087.58 88888.00 2017-07-02 11:28:43.000 183 33803.58 157.12 17087.59 88888.00 2017-07-02 11:28:44.000 183 33803.60 157.16 17087.58 88888.00 2017-07-02 11:28:45.000 183 33803.57 157.16 17087.55 37877.64 2017-07-02 11:28:46.000 183 33803.58 157.13 17087.51 88888.00 2017-07-02 11:28:47.000 183 33803.55 157.17 17087.50 88888.00 2017-07-02 11:28:48.000 183 33803.56 157.21 17087.53 88888.00 2017-07-02 11:28:49.000 183 33803.58 157.20 17087.54 88888.00 2017-07-02 11:28:50.000 183 33803.57 157.19 17087.52 37877.56 2017-07-02 11:28:51.000 183 33803.56 157.19 17087.55 88888.00 2017-07-02 11:28:52.000 183 33803.52 157.17 17087.53 88888.00 2017-07-02 11:28:53.000 183 33803.53 157.10 17087.52 88888.00 2017-07-02 11:28:54.000 183 33803.58 157.13 17087.55 88888.00 2017-07-02 11:28:55.000 183 33803.59 157.10 17087.55 37877.55 2017-07-02 11:28:56.000 183 33803.58 157.12 17087.53 88888.00 2017-07-02 11:28:57.000 183 33803.58 157.12 17087.46 88888.00 2017-07-02 11:28:58.000 183 33803.60 157.12 17087.48 88888.00 2017-07-02 11:28:59.000 183 33803.57 157.10 17087.45 88888.00 2017-07-02 11:29:00.000 183 33803.59 157.12 17087.47 37877.54 2017-07-02 11:29:01.000 183 33803.57 157.10 17087.51 88888.00 2017-07-02 11:29:02.000 183 33803.59 157.05 17087.48 88888.00 2017-07-02 11:29:03.000 183 33803.62 157.08 17087.50 88888.00 2017-07-02 11:29:04.000 183 33803.61 157.09 17087.47 88888.00 2017-07-02 11:29:05.000 183 33803.56 157.03 17087.43 37877.44 2017-07-02 11:29:06.000 183 33803.58 157.00 17087.46 88888.00 2017-07-02 11:29:07.000 183 33803.54 157.07 17087.48 88888.00 2017-07-02 11:29:08.000 183 33803.55 157.05 17087.45 88888.00 2017-07-02 11:29:09.000 183 33803.55 157.08 17087.48 88888.00 2017-07-02 11:29:10.000 183 33803.55 157.08 17087.46 37877.42 2017-07-02 11:29:11.000 183 33803.56 157.11 17087.44 88888.00 2017-07-02 11:29:12.000 183 33803.56 157.07 17087.45 88888.00 2017-07-02 11:29:13.000 183 33803.58 157.06 17087.46 88888.00 2017-07-02 11:29:14.000 183 33803.55 157.10 17087.48 88888.00 2017-07-02 11:29:15.000 183 33803.53 157.11 17087.51 37877.50 2017-07-02 11:29:16.000 183 33803.52 157.14 17087.48 88888.00 2017-07-02 11:29:17.000 183 33803.51 157.15 17087.48 88888.00 2017-07-02 11:29:18.000 183 33803.48 157.11 17087.44 88888.00 2017-07-02 11:29:19.000 183 33803.46 157.08 17087.46 88888.00 2017-07-02 11:29:20.000 183 33803.42 157.07 17087.48 37877.40 2017-07-02 11:29:21.000 183 33803.42 157.05 17087.52 88888.00 2017-07-02 11:29:22.000 183 33803.41 157.06 17087.47 88888.00 2017-07-02 11:29:23.000 183 33803.40 157.04 17087.44 88888.00 2017-07-02 11:29:24.000 183 33803.40 157.03 17087.44 88888.00 2017-07-02 11:29:25.000 183 33803.42 157.00 17087.46 37877.40 2017-07-02 11:29:26.000 183 33803.40 157.01 17087.49 88888.00 2017-07-02 11:29:27.000 183 33803.38 157.00 17087.53 88888.00 2017-07-02 11:29:28.000 183 33803.41 157.04 17087.55 88888.00 2017-07-02 11:29:29.000 183 33803.38 157.03 17087.56 88888.00 2017-07-02 11:29:30.000 183 33803.36 157.02 17087.51 37877.25 2017-07-02 11:29:31.000 183 33803.36 157.00 17087.53 88888.00 2017-07-02 11:29:32.000 183 33803.32 157.00 17087.55 88888.00 2017-07-02 11:29:33.000 183 33803.28 157.00 17087.55 88888.00 2017-07-02 11:29:34.000 183 33803.28 157.03 17087.52 88888.00 2017-07-02 11:29:35.000 183 33803.27 157.00 17087.52 37877.22 2017-07-02 11:29:36.000 183 33803.24 156.97 17087.48 88888.00 2017-07-02 11:29:37.000 183 33803.23 157.00 17087.45 88888.00 2017-07-02 11:29:38.000 183 33803.19 156.95 17087.46 88888.00 2017-07-02 11:29:39.000 183 33803.20 156.90 17087.52 88888.00 2017-07-02 11:29:40.000 183 33803.21 156.95 17087.49 37877.12 2017-07-02 11:29:41.000 183 33803.17 156.94 17087.47 88888.00 2017-07-02 11:29:42.000 183 33803.19 156.95 17087.48 88888.00 2017-07-02 11:29:43.000 183 33803.20 156.94 17087.51 88888.00 2017-07-02 11:29:44.000 183 33803.15 156.88 17087.50 88888.00 2017-07-02 11:29:45.000 183 33803.14 156.90 17087.52 37877.12 2017-07-02 11:29:46.000 183 33803.15 156.90 17087.53 88888.00 2017-07-02 11:29:47.000 183 33803.15 156.91 17087.46 88888.00 2017-07-02 11:29:48.000 183 33803.15 156.88 17087.43 88888.00 2017-07-02 11:29:49.000 183 33803.17 156.90 17087.46 88888.00 2017-07-02 11:29:50.000 183 33803.20 156.93 17087.50 37877.04 2017-07-02 11:29:51.000 183 33803.21 156.92 17087.48 88888.00 2017-07-02 11:29:52.000 183 33803.14 156.96 17087.47 88888.00 2017-07-02 11:29:53.000 183 33803.11 156.99 17087.45 88888.00 2017-07-02 11:29:54.000 183 33803.10 156.99 17087.46 88888.00 2017-07-02 11:29:55.000 183 33803.10 156.97 17087.46 37877.13 2017-07-02 11:29:56.000 183 33803.09 156.97 17087.48 88888.00 2017-07-02 11:29:57.000 183 33803.07 156.97 17087.46 88888.00 2017-07-02 11:29:58.000 183 33803.07 156.97 17087.43 88888.00 2017-07-02 11:29:59.000 183 33803.09 156.95 17087.42 88888.00 2017-07-02 11:30:00.000 183 33803.11 156.94 17087.44 37876.97 2017-07-02 11:30:01.000 183 33803.07 156.92 17087.50 88888.00 2017-07-02 11:30:02.000 183 33803.08 156.89 17087.53 88888.00 2017-07-02 11:30:03.000 183 33803.05 156.90 17087.47 88888.00 2017-07-02 11:30:04.000 183 33803.03 156.90 17087.45 88888.00 2017-07-02 11:30:05.000 183 33802.98 156.90 17087.47 37876.97 2017-07-02 11:30:06.000 183 33803.01 156.88 17087.42 88888.00 2017-07-02 11:30:07.000 183 33803.01 156.93 17087.39 88888.00 2017-07-02 11:30:08.000 183 33802.96 156.95 17087.42 88888.00 2017-07-02 11:30:09.000 183 33802.92 156.96 17087.41 88888.00 2017-07-02 11:30:10.000 183 33802.93 156.94 17087.40 37876.79 2017-07-02 11:30:11.000 183 33802.89 156.93 17087.42 88888.00 2017-07-02 11:30:12.000 183 33802.86 156.93 17087.44 88888.00 2017-07-02 11:30:13.000 183 33802.83 156.96 17087.43 88888.00 2017-07-02 11:30:14.000 183 33802.81 156.99 17087.46 88888.00 2017-07-02 11:30:15.000 183 33802.80 156.97 17087.44 37876.81 2017-07-02 11:30:16.000 183 33802.80 156.94 17087.43 88888.00 2017-07-02 11:30:17.000 183 33802.80 156.93 17087.40 88888.00 2017-07-02 11:30:18.000 183 33802.74 156.93 17087.39 88888.00 2017-07-02 11:30:19.000 183 33802.76 156.96 17087.41 88888.00 2017-07-02 11:30:20.000 183 33802.76 156.97 17087.42 37876.76 2017-07-02 11:30:21.000 183 33802.73 156.94 17087.44 88888.00 2017-07-02 11:30:22.000 183 33802.74 156.95 17087.40 88888.00 2017-07-02 11:30:23.000 183 33802.73 156.97 17087.42 88888.00 2017-07-02 11:30:24.000 183 33802.66 156.97 17087.40 88888.00 2017-07-02 11:30:25.000 183 33802.62 156.95 17087.40 37876.67 2017-07-02 11:30:26.000 183 33802.62 157.00 17087.40 88888.00 2017-07-02 11:30:27.000 183 33802.60 157.02 17087.43 88888.00 2017-07-02 11:30:28.000 183 33802.61 157.07 17087.43 88888.00 2017-07-02 11:30:29.000 183 33802.61 157.02 17087.44 88888.00 2017-07-02 11:30:30.000 183 33802.60 156.99 17087.43 37876.54 2017-07-02 11:30:31.000 183 33802.60 157.01 17087.41 88888.00 2017-07-02 11:30:32.000 183 33802.59 157.00 17087.43 88888.00 2017-07-02 11:30:33.000 183 33802.57 156.98 17087.44 88888.00 2017-07-02 11:30:34.000 183 33802.57 156.97 17087.42 88888.00 2017-07-02 11:30:35.000 183 33802.57 156.98 17087.42 37876.51 2017-07-02 11:30:36.000 183 33802.51 156.97 17087.45 88888.00 2017-07-02 11:30:37.000 183 33802.54 156.97 17087.41 88888.00 2017-07-02 11:30:38.000 183 33802.54 157.01 17087.40 88888.00 2017-07-02 11:30:39.000 183 33802.50 157.04 17087.41 88888.00 2017-07-02 11:30:40.000 183 33802.46 157.03 17087.37 37876.47 2017-07-02 11:30:41.000 183 33802.43 156.98 17087.39 88888.00 2017-07-02 11:30:42.000 183 33802.40 156.97 17087.39 88888.00 2017-07-02 11:30:43.000 183 33802.37 156.94 17087.35 88888.00 2017-07-02 11:30:44.000 183 33802.38 156.96 17087.39 88888.00 2017-07-02 11:30:45.000 183 33802.31 156.98 17087.39 37876.33 2017-07-02 11:30:46.000 183 33802.26 156.94 17087.37 88888.00 2017-07-02 11:30:47.000 183 33802.24 156.95 17087.38 88888.00 2017-07-02 11:30:48.000 183 33802.23 156.93 17087.34 88888.00 2017-07-02 11:30:49.000 183 33802.21 156.92 17087.36 88888.00 2017-07-02 11:30:50.000 183 33802.18 156.92 17087.34 37876.10 2017-07-02 11:30:51.000 183 33802.13 156.92 17087.36 88888.00 2017-07-02 11:30:52.000 183 33802.10 156.97 17087.38 88888.00 2017-07-02 11:30:53.000 183 33802.07 156.97 17087.37 88888.00 2017-07-02 11:30:54.000 183 33802.05 156.98 17087.37 88888.00 2017-07-02 11:30:55.000 183 33802.02 157.00 17087.38 37876.09 2017-07-02 11:30:56.000 183 33801.99 157.01 17087.42 88888.00 2017-07-02 11:30:57.000 183 33801.95 157.00 17087.42 88888.00 2017-07-02 11:30:58.000 183 33801.92 157.02 17087.42 88888.00 2017-07-02 11:30:59.000 183 33801.88 157.00 17087.38 88888.00 2017-07-02 11:31:00.000 183 33801.87 157.02 17087.36 37875.95 2017-07-02 11:31:01.000 183 33801.87 157.07 17087.34 88888.00 2017-07-02 11:31:02.000 183 33801.84 157.10 17087.35 88888.00 2017-07-02 11:31:03.000 183 33801.84 157.10 17087.43 88888.00 2017-07-02 11:31:04.000 183 33801.82 157.07 17087.39 88888.00 2017-07-02 11:31:05.000 183 33801.81 157.09 17087.40 37875.92 2017-07-02 11:31:06.000 183 33801.80 157.12 17087.44 88888.00 2017-07-02 11:31:07.000 183 33801.77 157.09 17087.38 88888.00 2017-07-02 11:31:08.000 183 33801.70 157.08 17087.39 88888.00 2017-07-02 11:31:09.000 183 33801.72 157.10 17087.37 88888.00 2017-07-02 11:31:10.000 183 33801.71 157.14 17087.34 37875.76 2017-07-02 11:31:11.000 183 33801.70 157.14 17087.36 88888.00 2017-07-02 11:31:12.000 183 33801.68 157.14 17087.39 88888.00 2017-07-02 11:31:13.000 183 33801.63 157.19 17087.39 88888.00 2017-07-02 11:31:14.000 183 33801.59 157.19 17087.41 88888.00 2017-07-02 11:31:15.000 183 33801.59 157.15 17087.36 37875.73 2017-07-02 11:31:16.000 183 33801.55 157.17 17087.39 88888.00 2017-07-02 11:31:17.000 183 33801.54 157.18 17087.39 88888.00 2017-07-02 11:31:18.000 183 33801.57 157.17 17087.32 88888.00 2017-07-02 11:31:19.000 183 33801.57 157.18 17087.33 88888.00 2017-07-02 11:31:20.000 183 33801.55 157.19 17087.35 37875.54 2017-07-02 11:31:21.000 183 33801.53 157.20 17087.35 88888.00 2017-07-02 11:31:22.000 183 33801.47 157.20 17087.34 88888.00 2017-07-02 11:31:23.000 183 33801.49 157.26 17087.33 88888.00 2017-07-02 11:31:24.000 183 33801.48 157.26 17087.32 88888.00 2017-07-02 11:31:25.000 183 33801.46 157.24 17087.34 37875.54 2017-07-02 11:31:26.000 183 33801.43 157.22 17087.31 88888.00 2017-07-02 11:31:27.000 183 33801.43 157.20 17087.27 88888.00 2017-07-02 11:31:28.000 183 33801.41 157.20 17087.27 88888.00 2017-07-02 11:31:29.000 183 33801.42 157.22 17087.30 88888.00 2017-07-02 11:31:30.000 183 33801.42 157.22 17087.27 37875.53 2017-07-02 11:31:31.000 183 33801.39 157.22 17087.28 88888.00 2017-07-02 11:31:32.000 183 33801.38 157.28 17087.27 88888.00 2017-07-02 11:31:33.000 183 33801.40 157.29 17087.27 88888.00 2017-07-02 11:31:34.000 183 33801.40 157.32 17087.24 88888.00 2017-07-02 11:31:35.000 183 33801.37 157.34 17087.26 37875.41 2017-07-02 11:31:36.000 183 33801.37 157.37 17087.26 88888.00 2017-07-02 11:31:37.000 183 33801.39 157.41 17087.27 88888.00 2017-07-02 11:31:38.000 183 33801.43 157.42 17087.29 88888.00 2017-07-02 11:31:39.000 183 33801.38 157.41 17087.24 88888.00 2017-07-02 11:31:40.000 183 33801.40 157.40 17087.22 37875.27 2017-07-02 11:31:41.000 183 33801.39 157.45 17087.26 88888.00 2017-07-02 11:31:42.000 183 33801.34 157.55 17087.32 88888.00 2017-07-02 11:31:43.000 183 33801.28 157.52 17087.30 88888.00 2017-07-02 11:31:44.000 183 33801.32 157.50 17087.26 88888.00 2017-07-02 11:31:45.000 183 33801.34 157.50 17087.24 37875.35 2017-07-02 11:31:46.000 183 33801.36 157.56 17087.27 88888.00 2017-07-02 11:31:47.000 183 33801.38 157.58 17087.25 88888.00 2017-07-02 11:31:48.000 183 33801.36 157.57 17087.32 88888.00 2017-07-02 11:31:49.000 183 33801.34 157.55 17087.33 88888.00 2017-07-02 11:31:50.000 183 33801.37 157.57 17087.28 37875.41 2017-07-02 11:31:51.000 183 33801.36 157.58 17087.23 88888.00 2017-07-02 11:31:52.000 183 33801.39 157.62 17087.29 88888.00 2017-07-02 11:31:53.000 183 33801.38 157.61 17087.30 88888.00 2017-07-02 11:31:54.000 183 33801.36 157.61 17087.30 88888.00 2017-07-02 11:31:55.000 183 33801.36 157.60 17087.32 37875.28 2017-07-02 11:31:56.000 183 33801.38 157.61 17087.31 88888.00 2017-07-02 11:31:57.000 183 33801.40 157.62 17087.29 88888.00 2017-07-02 11:31:58.000 183 33801.43 157.67 17087.25 88888.00 2017-07-02 11:31:59.000 183 33801.45 157.70 17087.22 88888.00 2017-07-02 11:32:00.000 183 33801.46 157.65 17087.22 37875.49 2017-07-02 11:32:01.000 183 33801.50 157.67 17087.19 88888.00 2017-07-02 11:32:02.000 183 33801.52 157.71 17087.21 88888.00 2017-07-02 11:32:03.000 183 33801.56 157.71 17087.20 88888.00 2017-07-02 11:32:04.000 183 33801.60 157.76 17087.18 88888.00 2017-07-02 11:32:05.000 183 33801.60 157.76 17087.16 37875.52 2017-07-02 11:32:06.000 183 33801.57 157.76 17087.16 88888.00 2017-07-02 11:32:07.000 183 33801.61 157.79 17087.17 88888.00 2017-07-02 11:32:08.000 183 33801.65 157.77 17087.14 88888.00 2017-07-02 11:32:09.000 183 33801.67 157.79 17087.14 88888.00 2017-07-02 11:32:10.000 183 33801.64 157.79 17087.14 37875.59 2017-07-02 11:32:11.000 183 33801.62 157.73 17087.19 88888.00 2017-07-02 11:32:12.000 183 33801.70 157.70 17087.21 88888.00 2017-07-02 11:32:13.000 183 33801.74 157.69 17087.13 88888.00 2017-07-02 11:32:14.000 183 33801.75 157.76 17087.10 88888.00 2017-07-02 11:32:15.000 183 33801.79 157.77 17087.10 37875.66 2017-07-02 11:32:16.000 183 33801.80 157.77 17087.08 88888.00 2017-07-02 11:32:17.000 183 33801.78 157.74 17087.04 88888.00 2017-07-02 11:32:18.000 183 33801.79 157.71 17087.04 88888.00 2017-07-02 11:32:19.000 183 33801.82 157.71 17087.04 88888.00 2017-07-02 11:32:20.000 183 33801.86 157.74 17087.04 37875.73 2017-07-02 11:32:21.000 183 33801.86 157.81 17087.05 88888.00 2017-07-02 11:32:22.000 183 33801.89 157.82 17087.07 88888.00 2017-07-02 11:32:23.000 183 33801.91 157.78 17087.06 88888.00 2017-07-02 11:32:24.000 183 33801.94 157.81 17087.06 88888.00 2017-07-02 11:32:25.000 183 33801.93 157.78 17087.04 37875.75 2017-07-02 11:32:26.000 183 33802.01 157.77 17087.02 88888.00 2017-07-02 11:32:27.000 183 33802.01 157.75 17087.00 88888.00 2017-07-02 11:32:28.000 183 33802.08 157.74 17087.02 88888.00 2017-07-02 11:32:29.000 183 33802.10 157.70 17087.03 88888.00 2017-07-02 11:32:30.000 183 33802.15 157.66 17087.04 37875.90 2017-07-02 11:32:31.000 183 33802.15 157.65 17086.99 88888.00 2017-07-02 11:32:32.000 183 33802.19 157.60 17086.96 88888.00 2017-07-02 11:32:33.000 183 33802.24 157.57 17086.93 88888.00 2017-07-02 11:32:34.000 183 33802.27 157.55 17086.90 88888.00 2017-07-02 11:32:35.000 183 33802.30 157.53 17086.91 37875.97 2017-07-02 11:32:36.000 183 33802.35 157.56 17086.91 88888.00 2017-07-02 11:32:37.000 183 33802.37 157.53 17086.90 88888.00 2017-07-02 11:32:38.000 183 33802.41 157.51 17086.86 88888.00 2017-07-02 11:32:39.000 183 33802.46 157.49 17086.93 88888.00 2017-07-02 11:32:40.000 183 33802.50 157.46 17086.94 37876.18 2017-07-02 11:32:41.000 183 33802.56 157.41 17086.97 88888.00 2017-07-02 11:32:42.000 183 33802.59 157.37 17086.93 88888.00 2017-07-02 11:32:43.000 183 33802.69 157.41 17086.90 88888.00 2017-07-02 11:32:44.000 183 33802.71 157.40 17086.89 88888.00 2017-07-02 11:32:45.000 183 33802.72 157.38 17086.87 37876.25 2017-07-02 11:32:46.000 183 33802.80 157.33 17086.88 88888.00 2017-07-02 11:32:47.000 183 33802.86 157.33 17086.86 88888.00 2017-07-02 11:32:48.000 183 33802.87 157.32 17086.87 88888.00 2017-07-02 11:32:49.000 183 33802.89 157.28 17086.87 88888.00 2017-07-02 11:32:50.000 183 33802.99 157.21 17086.82 37876.47 2017-07-02 11:32:51.000 183 33803.00 157.17 17086.81 88888.00 2017-07-02 11:32:52.000 183 33803.07 157.12 17086.85 88888.00 2017-07-02 11:32:53.000 183 33803.12 157.08 17086.81 88888.00 2017-07-02 11:32:54.000 183 33803.17 157.05 17086.76 88888.00 2017-07-02 11:32:55.000 183 33803.21 157.02 17086.74 37876.59 2017-07-02 11:32:56.000 183 33803.27 157.00 17086.76 88888.00 2017-07-02 11:32:57.000 183 33803.27 156.94 17086.76 88888.00 2017-07-02 11:32:58.000 183 33803.31 156.86 17086.76 88888.00 2017-07-02 11:32:59.000 183 33803.39 156.83 17086.77 88888.00 2017-07-02 11:33:00.000 183 33803.39 156.77 17086.77 37876.85 2017-07-02 11:33:01.000 183 33803.47 156.73 17086.79 88888.00 2017-07-02 11:33:02.000 183 33803.49 156.76 17086.75 88888.00 2017-07-02 11:33:03.000 183 33803.59 156.65 17086.72 88888.00 2017-07-02 11:33:04.000 183 33803.64 156.60 17086.72 88888.00 2017-07-02 11:33:05.000 183 33803.64 156.58 17086.75 37877.05 2017-07-02 11:33:06.000 183 33803.68 156.51 17086.74 88888.00 2017-07-02 11:33:07.000 183 33803.73 156.44 17086.69 88888.00 2017-07-02 11:33:08.000 183 33803.78 156.37 17086.67 88888.00 2017-07-02 11:33:09.000 183 33803.83 156.38 17086.67 88888.00 2017-07-02 11:33:10.000 183 33803.91 156.35 17086.67 37877.31 2017-07-02 11:33:11.000 183 33803.97 156.34 17086.67 88888.00 2017-07-02 11:33:12.000 183 33803.97 156.28 17086.70 88888.00 2017-07-02 11:33:13.000 183 33803.99 156.21 17086.63 88888.00 2017-07-02 11:33:14.000 183 33804.04 156.17 17086.60 88888.00 2017-07-02 11:33:15.000 183 33804.10 156.09 17086.62 37877.36 2017-07-02 11:33:16.000 183 33804.15 156.06 17086.63 88888.00 2017-07-02 11:33:17.000 183 33804.21 156.04 17086.61 88888.00 2017-07-02 11:33:18.000 183 33804.25 155.99 17086.58 88888.00 2017-07-02 11:33:19.000 183 33804.31 155.93 17086.56 88888.00 2017-07-02 11:33:20.000 183 33804.34 155.86 17086.60 37877.71 2017-07-02 11:33:21.000 183 33804.41 155.81 17086.60 88888.00 2017-07-02 11:33:22.000 183 33804.46 155.76 17086.64 88888.00 2017-07-02 11:33:23.000 183 33804.52 155.72 17086.60 88888.00 2017-07-02 11:33:24.000 183 33804.57 155.67 17086.59 88888.00 2017-07-02 11:33:25.000 183 33804.61 155.67 17086.61 37877.81 2017-07-02 11:33:26.000 183 33804.67 155.61 17086.60 88888.00 2017-07-02 11:33:27.000 183 33804.74 155.54 17086.59 88888.00 2017-07-02 11:33:28.000 183 33804.83 155.51 17086.56 88888.00 2017-07-02 11:33:29.000 183 33804.87 155.50 17086.54 88888.00 2017-07-02 11:33:30.000 183 33804.93 155.48 17086.50 37878.12 2017-07-02 11:33:31.000 183 33805.00 155.41 17086.48 88888.00 2017-07-02 11:33:32.000 183 33805.02 155.37 17086.45 88888.00 2017-07-02 11:33:33.000 183 33805.07 155.30 17086.50 88888.00 2017-07-02 11:33:34.000 183 33805.15 155.26 17086.51 88888.00 2017-07-02 11:33:35.000 183 33805.20 155.25 17086.50 37878.34 2017-07-02 11:33:36.000 183 33805.24 155.23 17086.46 88888.00 2017-07-02 11:33:37.000 183 33805.29 155.24 17086.48 88888.00 2017-07-02 11:33:38.000 183 33805.35 155.19 17086.48 88888.00 2017-07-02 11:33:39.000 183 33805.44 155.15 17086.46 88888.00 2017-07-02 11:33:40.000 183 33805.48 155.18 17086.46 37878.61 2017-07-02 11:33:41.000 183 33805.53 155.16 17086.49 88888.00 2017-07-02 11:33:42.000 183 33805.64 155.13 17086.47 88888.00 2017-07-02 11:33:43.000 183 33805.68 155.10 17086.47 88888.00 2017-07-02 11:33:44.000 183 33805.74 155.01 17086.45 88888.00 2017-07-02 11:33:45.000 183 33805.80 154.97 17086.42 37878.79 2017-07-02 11:33:46.000 183 33805.84 154.98 17086.46 88888.00 2017-07-02 11:33:47.000 183 33805.90 154.96 17086.45 88888.00 2017-07-02 11:33:48.000 183 33805.92 154.94 17086.47 88888.00 2017-07-02 11:33:49.000 183 33805.96 154.88 17086.50 88888.00 2017-07-02 11:33:50.000 183 33806.00 154.88 17086.48 37879.07 2017-07-02 11:33:51.000 183 33806.02 154.83 17086.46 88888.00 2017-07-02 11:33:52.000 183 33806.03 154.82 17086.42 88888.00 2017-07-02 11:33:53.000 183 33806.08 154.82 17086.46 88888.00 2017-07-02 11:33:54.000 183 33806.15 154.84 17086.46 88888.00 2017-07-02 11:33:55.000 183 33806.16 154.82 17086.43 37879.24 2017-07-02 11:33:56.000 183 33806.15 154.78 17086.37 88888.00 2017-07-02 11:33:57.000 183 33806.15 154.76 17086.37 88888.00 2017-07-02 11:33:58.000 183 33806.21 154.71 17086.41 88888.00 2017-07-02 11:33:59.000 183 33806.23 154.70 17086.39 88888.00 2017-07-02 11:34:00.000 183 33806.24 154.69 17086.40 37879.33 2017-07-02 11:34:01.000 183 33806.27 154.66 17086.38 88888.00 2017-07-02 11:34:02.000 183 33806.32 154.64 17086.40 88888.00 2017-07-02 11:34:03.000 183 33806.32 154.61 17086.42 88888.00 2017-07-02 11:34:04.000 183 33806.29 154.57 17086.41 88888.00 2017-07-02 11:34:05.000 183 33806.30 154.54 17086.39 37879.35 2017-07-02 11:34:06.000 183 33806.34 154.53 17086.39 88888.00 2017-07-02 11:34:07.000 183 33806.31 154.52 17086.37 88888.00 2017-07-02 11:34:08.000 183 33806.29 154.50 17086.38 88888.00 2017-07-02 11:34:09.000 183 33806.28 154.49 17086.39 88888.00 2017-07-02 11:34:10.000 183 33806.25 154.49 17086.39 37879.41 2017-07-02 11:34:11.000 183 33806.23 154.51 17086.39 88888.00 2017-07-02 11:34:12.000 183 33806.24 154.53 17086.37 88888.00 2017-07-02 11:34:13.000 183 33806.20 154.51 17086.35 88888.00 2017-07-02 11:34:14.000 183 33806.15 154.54 17086.36 88888.00 2017-07-02 11:34:15.000 183 33806.11 154.51 17086.35 37879.47 2017-07-02 11:34:16.000 183 33806.11 154.47 17086.36 88888.00 2017-07-02 11:34:17.000 183 33806.03 154.42 17086.34 88888.00 2017-07-02 11:34:18.000 183 33805.96 154.42 17086.37 88888.00 2017-07-02 11:34:19.000 183 33805.96 154.44 17086.37 88888.00 2017-07-02 11:34:20.000 183 33805.93 154.39 17086.46 37879.19 2017-07-02 11:34:21.000 183 33805.88 154.39 17086.44 88888.00 2017-07-02 11:34:22.000 183 33805.85 154.40 17086.41 88888.00 2017-07-02 11:34:23.000 183 33805.80 154.39 17086.38 88888.00 2017-07-02 11:34:24.000 183 33805.79 154.38 17086.39 88888.00 2017-07-02 11:34:25.000 183 33805.79 154.40 17086.43 37878.91 2017-07-02 11:34:26.000 183 33805.77 154.43 17086.44 88888.00 2017-07-02 11:34:27.000 183 33805.72 154.43 17086.48 88888.00 2017-07-02 11:34:28.000 183 33805.64 154.43 17086.50 88888.00 2017-07-02 11:34:29.000 183 33805.50 154.41 17086.45 88888.00 2017-07-02 11:34:30.000 183 33805.45 154.39 17086.43 37878.84 2017-07-02 11:34:31.000 183 33805.42 154.38 17086.43 88888.00 2017-07-02 11:34:32.000 183 33805.33 154.41 17086.43 88888.00 2017-07-02 11:34:33.000 183 33805.25 154.42 17086.46 88888.00 2017-07-02 11:34:34.000 183 33805.21 154.41 17086.42 88888.00 2017-07-02 11:34:35.000 183 33805.17 154.41 17086.38 37878.57 2017-07-02 11:34:36.000 183 33805.11 154.41 17086.38 88888.00 2017-07-02 11:34:37.000 183 33805.03 154.44 17086.35 88888.00 2017-07-02 11:34:38.000 183 33804.98 154.48 17086.39 88888.00 2017-07-02 11:34:39.000 183 33804.89 154.52 17086.43 88888.00 2017-07-02 11:34:40.000 183 33804.81 154.53 17086.43 37878.20 2017-07-02 11:34:41.000 183 33804.76 154.56 17086.48 88888.00 2017-07-02 11:34:42.000 183 33804.68 154.56 17086.49 88888.00 2017-07-02 11:34:43.000 183 33804.58 154.58 17086.50 88888.00 2017-07-02 11:34:44.000 183 33804.53 154.64 17086.50 88888.00 2017-07-02 11:34:45.000 183 33804.46 154.65 17086.49 37877.88 2017-07-02 11:34:46.000 183 33804.41 154.64 17086.44 88888.00 2017-07-02 11:34:47.000 183 33804.30 154.66 17086.44 88888.00 2017-07-02 11:34:48.000 183 33804.22 154.63 17086.47 88888.00 2017-07-02 11:34:49.000 183 33804.13 154.64 17086.47 88888.00 2017-07-02 11:34:50.000 183 33804.07 154.72 17086.46 37877.54 2017-07-02 11:34:51.000 183 33804.00 154.79 17086.45 88888.00 2017-07-02 11:34:52.000 183 33803.94 154.81 17086.44 88888.00 2017-07-02 11:34:53.000 183 33803.89 154.83 17086.43 88888.00 2017-07-02 11:34:54.000 183 33803.84 154.84 17086.44 88888.00 2017-07-02 11:34:55.000 183 33803.79 154.88 17086.46 37877.33 2017-07-02 11:34:56.000 183 33803.74 154.92 17086.48 88888.00 2017-07-02 11:34:57.000 183 33803.67 154.99 17086.50 88888.00 2017-07-02 11:34:58.000 183 33803.62 155.04 17086.47 88888.00 2017-07-02 11:34:59.000 183 33803.57 155.08 17086.47 88888.00 2017-07-02 11:35:00.000 183 33803.53 155.13 17086.46 37877.13 2017-07-02 11:35:01.000 183 33803.46 155.18 17086.47 88888.00 2017-07-02 11:35:02.000 183 33803.42 155.21 17086.48 88888.00 2017-07-02 11:35:03.000 183 33803.32 155.24 17086.51 88888.00 2017-07-02 11:35:04.000 183 33803.26 155.29 17086.50 88888.00 2017-07-02 11:35:05.000 183 33803.24 155.32 17086.43 37876.76 2017-07-02 11:35:06.000 183 33803.19 155.35 17086.44 88888.00 2017-07-02 11:35:07.000 183 33803.12 155.38 17086.45 88888.00 2017-07-02 11:35:08.000 183 33803.06 155.44 17086.46 88888.00 2017-07-02 11:35:09.000 183 33802.98 155.47 17086.45 88888.00 2017-07-02 11:35:10.000 183 33802.95 155.50 17086.39 37876.51 2017-07-02 11:35:11.000 183 33802.94 155.55 17086.40 88888.00 2017-07-02 11:35:12.000 183 33802.86 155.55 17086.44 88888.00 2017-07-02 11:35:13.000 183 33802.80 155.55 17086.39 88888.00 2017-07-02 11:35:14.000 183 33802.78 155.55 17086.38 88888.00 2017-07-02 11:35:15.000 183 33802.73 155.63 17086.44 37876.29 2017-07-02 11:35:16.000 183 33802.67 155.72 17086.43 88888.00 2017-07-02 11:35:17.000 183 33802.61 155.77 17086.42 88888.00 2017-07-02 11:35:18.000 183 33802.58 155.73 17086.44 88888.00 2017-07-02 11:35:19.000 183 33802.55 155.77 17086.45 88888.00 2017-07-02 11:35:20.000 183 33802.48 155.73 17086.44 37876.11 2017-07-02 11:35:21.000 183 33802.44 155.77 17086.40 88888.00 2017-07-02 11:35:22.000 183 33802.40 155.81 17086.37 88888.00 2017-07-02 11:35:23.000 183 33802.35 155.82 17086.36 88888.00 2017-07-02 11:35:24.000 183 33802.36 155.83 17086.35 88888.00 2017-07-02 11:35:25.000 183 33802.29 155.81 17086.37 37876.03 2017-07-02 11:35:26.000 183 33802.22 155.83 17086.41 88888.00 2017-07-02 11:35:27.000 183 33802.23 155.84 17086.44 88888.00 2017-07-02 11:35:28.000 183 33802.20 155.85 17086.44 88888.00 2017-07-02 11:35:29.000 183 33802.15 155.90 17086.44 88888.00 2017-07-02 11:35:30.000 183 33802.09 155.90 17086.44 37875.76 2017-07-02 11:35:31.000 183 33802.06 155.87 17086.40 88888.00 2017-07-02 11:35:32.000 183 33802.04 155.90 17086.42 88888.00 2017-07-02 11:35:33.000 183 33801.98 155.91 17086.46 88888.00 2017-07-02 11:35:34.000 183 33801.93 155.96 17086.47 88888.00 2017-07-02 11:35:35.000 183 33801.89 155.98 17086.49 37875.52 2017-07-02 11:35:36.000 183 33801.89 156.00 17086.49 88888.00 2017-07-02 11:35:37.000 183 33801.86 155.96 17086.51 88888.00 2017-07-02 11:35:38.000 183 33801.84 155.95 17086.48 88888.00 2017-07-02 11:35:39.000 183 33801.80 155.95 17086.52 88888.00 2017-07-02 11:35:40.000 183 33801.80 155.95 17086.47 37875.44 2017-07-02 11:35:41.000 183 33801.73 155.98 17086.46 88888.00 2017-07-02 11:35:42.000 183 33801.71 156.00 17086.47 88888.00 2017-07-02 11:35:43.000 183 33801.68 156.04 17086.41 88888.00 2017-07-02 11:35:44.000 183 33801.71 156.03 17086.41 88888.00 2017-07-02 11:35:45.000 183 33801.67 156.01 17086.41 37875.40 2017-07-02 11:35:46.000 183 33801.64 156.05 17086.44 88888.00 2017-07-02 11:35:47.000 183 33801.58 156.07 17086.46 88888.00 2017-07-02 11:35:48.000 183 33801.58 156.12 17086.45 88888.00 2017-07-02 11:35:49.000 183 33801.60 156.15 17086.42 88888.00 2017-07-02 11:35:50.000 183 33801.54 156.11 17086.45 37875.28 2017-07-02 11:35:51.000 183 33801.52 156.10 17086.42 88888.00 2017-07-02 11:35:52.000 183 33801.50 156.13 17086.37 88888.00 2017-07-02 11:35:53.000 183 33801.50 156.15 17086.35 88888.00 2017-07-02 11:35:54.000 183 33801.51 156.18 17086.38 88888.00 2017-07-02 11:35:55.000 183 33801.48 156.17 17086.36 37875.15 2017-07-02 11:35:56.000 183 33801.54 156.17 17086.39 88888.00 2017-07-02 11:35:57.000 183 33801.56 156.17 17086.34 88888.00 2017-07-02 11:35:58.000 183 33801.55 156.13 17086.32 88888.00 2017-07-02 11:35:59.000 183 33801.54 156.14 17086.34 88888.00 2017-07-02 11:36:00.000 183 33801.54 156.15 17086.35 37875.25 2017-07-02 11:36:01.000 183 33801.55 156.16 17086.32 88888.00 2017-07-02 11:36:02.000 183 33801.55 156.14 17086.35 88888.00 2017-07-02 11:36:03.000 183 33801.56 156.15 17086.32 88888.00 2017-07-02 11:36:04.000 183 33801.59 156.18 17086.30 88888.00 2017-07-02 11:36:05.000 183 33801.63 156.15 17086.32 37875.28 2017-07-02 11:36:06.000 183 33801.67 156.14 17086.33 88888.00 2017-07-02 11:36:07.000 183 33801.70 156.14 17086.35 88888.00 2017-07-02 11:36:08.000 183 33801.72 156.11 17086.37 88888.00 2017-07-02 11:36:09.000 183 33801.74 156.10 17086.36 88888.00 2017-07-02 11:36:10.000 183 33801.71 156.12 17086.37 37875.21 2017-07-02 11:36:11.000 183 33801.71 156.13 17086.34 88888.00 2017-07-02 11:36:12.000 183 33801.77 156.11 17086.30 88888.00 2017-07-02 11:36:13.000 183 33801.79 156.11 17086.32 88888.00 2017-07-02 11:36:14.000 183 33801.80 156.10 17086.32 88888.00 2017-07-02 11:36:15.000 183 33801.83 156.11 17086.32 37875.36 2017-07-02 11:36:16.000 183 33801.84 156.11 17086.31 88888.00 2017-07-02 11:36:17.000 183 33801.83 156.11 17086.34 88888.00 2017-07-02 11:36:18.000 183 33801.86 156.13 17086.33 88888.00 2017-07-02 11:36:19.000 183 33801.90 156.11 17086.29 88888.00 2017-07-02 11:36:20.000 183 33801.92 156.12 17086.26 37875.46 2017-07-02 11:36:21.000 183 33801.89 156.11 17086.24 88888.00 2017-07-02 11:36:22.000 183 33801.93 156.05 17086.22 88888.00 2017-07-02 11:36:23.000 183 33801.91 156.04 17086.26 88888.00 2017-07-02 11:36:24.000 183 33801.93 156.06 17086.25 88888.00 2017-07-02 11:36:25.000 183 33801.96 156.06 17086.22 37875.51 2017-07-02 11:36:26.000 183 33801.97 156.02 17086.23 88888.00 2017-07-02 11:36:27.000 183 33801.94 156.02 17086.23 88888.00 2017-07-02 11:36:28.000 183 33801.96 156.03 17086.25 88888.00 2017-07-02 11:36:29.000 183 33801.98 156.03 17086.25 88888.00 2017-07-02 11:36:30.000 183 33801.99 156.07 17086.26 37875.52 2017-07-02 11:36:31.000 183 33802.01 156.05 17086.23 88888.00 2017-07-02 11:36:32.000 183 33802.01 156.01 17086.21 88888.00 2017-07-02 11:36:33.000 183 33802.02 156.02 17086.21 88888.00 2017-07-02 11:36:34.000 183 33802.06 156.02 17086.19 88888.00 2017-07-02 11:36:35.000 183 33802.05 155.99 17086.15 37875.54 2017-07-02 11:36:36.000 183 33802.05 156.00 17086.16 88888.00 2017-07-02 11:36:37.000 183 33802.09 156.02 17086.15 88888.00 2017-07-02 11:36:38.000 183 33802.07 156.05 17086.17 88888.00 2017-07-02 11:36:39.000 183 33802.04 156.04 17086.19 88888.00 2017-07-02 11:36:40.000 183 33802.04 156.00 17086.19 37875.56 2017-07-02 11:36:41.000 183 33802.06 155.99 17086.15 88888.00 2017-07-02 11:36:42.000 183 33802.05 155.96 17086.14 88888.00 2017-07-02 11:36:43.000 183 33802.01 155.91 17086.13 88888.00 2017-07-02 11:36:44.000 183 33802.05 155.89 17086.11 88888.00 2017-07-02 11:36:45.000 183 33802.07 155.88 17086.05 37875.62 2017-07-02 11:36:46.000 183 33802.07 155.91 17086.06 88888.00 2017-07-02 11:36:47.000 183 33802.05 155.87 17086.08 88888.00 2017-07-02 11:36:48.000 183 33802.05 155.81 17086.11 88888.00 2017-07-02 11:36:49.000 183 33802.06 155.80 17086.12 88888.00 2017-07-02 11:36:50.000 183 33802.08 155.79 17086.13 37875.71 2017-07-02 11:36:51.000 183 33802.06 155.78 17086.14 88888.00 2017-07-02 11:36:52.000 183 33802.03 155.80 17086.14 88888.00 2017-07-02 11:36:53.000 183 33802.04 155.75 17086.16 88888.00 2017-07-02 11:36:54.000 183 33802.08 155.75 17086.18 88888.00 2017-07-02 11:36:55.000 183 33802.09 155.78 17086.14 37875.62 2017-07-02 11:36:56.000 183 33802.06 155.80 17086.16 88888.00 2017-07-02 11:36:57.000 183 33802.02 155.79 17086.15 88888.00 2017-07-02 11:36:58.000 183 33801.97 155.80 17086.12 88888.00 2017-07-02 11:36:59.000 183 33801.96 155.80 17086.14 88888.00 2017-07-02 11:37:00.000 183 33801.96 155.83 17086.10 37875.58 2017-07-02 11:37:01.000 183 33801.98 155.84 17086.10 88888.00 2017-07-02 11:37:02.000 183 33801.98 155.82 17086.13 88888.00 2017-07-02 11:37:03.000 183 33801.94 155.81 17086.13 88888.00 2017-07-02 11:37:04.000 183 33801.95 155.78 17086.10 88888.00 2017-07-02 11:37:05.000 183 33801.94 155.72 17086.08 37875.38 2017-07-02 11:37:06.000 183 33801.94 155.74 17086.09 88888.00 2017-07-02 11:37:07.000 183 33801.92 155.71 17086.12 88888.00 2017-07-02 11:37:08.000 183 33801.92 155.73 17086.13 88888.00 2017-07-02 11:37:09.000 183 33801.90 155.68 17086.12 88888.00 2017-07-02 11:37:10.000 183 33801.89 155.66 17086.12 37875.28 2017-07-02 11:37:11.000 183 33801.85 155.70 17086.11 88888.00 2017-07-02 11:37:12.000 183 33801.83 155.73 17086.12 88888.00 2017-07-02 11:37:13.000 183 33801.81 155.71 17086.08 88888.00 2017-07-02 11:37:14.000 183 33801.80 155.70 17086.08 88888.00 2017-07-02 11:37:15.000 183 33801.80 155.69 17086.04 37875.24 2017-07-02 11:37:16.000 183 33801.76 155.66 17086.09 88888.00 2017-07-02 11:37:17.000 183 33801.77 155.64 17086.07 88888.00 2017-07-02 11:37:18.000 183 33801.80 155.67 17086.05 88888.00 2017-07-02 11:37:19.000 183 33801.79 155.67 17086.06 88888.00 2017-07-02 11:37:20.000 183 33801.84 155.68 17086.11 37875.32 2017-07-02 11:37:21.000 183 33801.82 155.65 17086.11 88888.00 2017-07-02 11:37:22.000 183 33801.78 155.62 17086.05 88888.00 2017-07-02 11:37:23.000 183 33801.75 155.62 17086.06 88888.00 2017-07-02 11:37:24.000 183 33801.81 155.62 17086.09 88888.00 2017-07-02 11:37:25.000 183 33801.82 155.64 17086.05 37875.27 2017-07-02 11:37:26.000 183 33801.79 155.64 17086.06 88888.00 2017-07-02 11:37:27.000 183 33801.79 155.68 17086.04 88888.00 2017-07-02 11:37:28.000 183 33801.76 155.63 17086.07 88888.00 2017-07-02 11:37:29.000 183 33801.76 155.66 17086.06 88888.00 2017-07-02 11:37:30.000 183 33801.76 155.67 17086.03 37875.11 2017-07-02 11:37:31.000 183 33801.72 155.66 17086.08 88888.00 2017-07-02 11:37:32.000 183 33801.75 155.64 17086.08 88888.00 2017-07-02 11:37:33.000 183 33801.75 155.61 17086.10 88888.00 2017-07-02 11:37:34.000 183 33801.80 155.59 17086.07 88888.00 2017-07-02 11:37:35.000 183 33801.81 155.58 17086.06 37875.16 2017-07-02 11:37:36.000 183 33801.77 155.60 17086.05 88888.00 2017-07-02 11:37:37.000 183 33801.76 155.55 17086.04 88888.00 2017-07-02 11:37:38.000 183 33801.76 155.55 17086.05 88888.00 2017-07-02 11:37:39.000 183 33801.76 155.57 17086.06 88888.00 2017-07-02 11:37:40.000 183 33801.78 155.57 17086.03 37875.23 2017-07-02 11:37:41.000 183 33801.77 155.58 17086.02 88888.00 2017-07-02 11:37:42.000 183 33801.75 155.60 17086.04 88888.00 2017-07-02 11:37:43.000 183 33801.79 155.60 17086.03 88888.00 2017-07-02 11:37:44.000 183 33801.84 155.58 17085.98 88888.00 2017-07-02 11:37:45.000 183 33801.83 155.58 17085.99 37875.25 2017-07-02 11:37:46.000 183 33801.80 155.58 17086.00 88888.00 2017-07-02 11:37:47.000 183 33801.76 155.57 17086.00 88888.00 2017-07-02 11:37:48.000 183 33801.76 155.56 17086.00 88888.00 2017-07-02 11:37:49.000 183 33801.72 155.60 17086.01 88888.00 2017-07-02 11:37:50.000 183 33801.75 155.62 17085.98 37875.21 2017-07-02 11:37:51.000 183 33801.77 155.62 17085.97 88888.00 2017-07-02 11:37:52.000 183 33801.72 155.66 17085.95 88888.00 2017-07-02 11:37:53.000 183 33801.69 155.67 17085.95 88888.00 2017-07-02 11:37:54.000 183 33801.72 155.63 17085.95 88888.00 2017-07-02 11:37:55.000 183 33801.71 155.63 17085.95 37875.11 2017-07-02 11:37:56.000 183 33801.65 155.69 17085.88 88888.00 2017-07-02 11:37:57.000 183 33801.65 155.67 17085.90 88888.00 2017-07-02 11:37:58.000 183 33801.67 155.68 17085.92 88888.00 2017-07-02 11:37:59.000 183 33801.69 155.68 17085.96 88888.00 2017-07-02 11:38:00.000 183 33801.68 155.67 17085.93 37875.08 2017-07-02 11:38:01.000 183 33801.65 155.64 17085.93 88888.00 2017-07-02 11:38:02.000 183 33801.64 155.66 17085.92 88888.00 2017-07-02 11:38:03.000 183 33801.63 155.67 17085.92 88888.00 2017-07-02 11:38:04.000 183 33801.61 155.66 17085.92 88888.00 2017-07-02 11:38:05.000 183 33801.59 155.61 17085.93 37874.96 2017-07-02 11:38:06.000 183 33801.58 155.62 17085.92 88888.00 2017-07-02 11:38:07.000 183 33801.61 155.65 17085.95 88888.00 2017-07-02 11:38:08.000 183 33801.64 155.63 17085.93 88888.00 2017-07-02 11:38:09.000 183 33801.62 155.60 17085.89 88888.00 2017-07-02 11:38:10.000 183 33801.61 155.57 17085.86 37875.02 2017-07-02 11:38:11.000 183 33801.62 155.61 17085.86 88888.00 2017-07-02 11:38:12.000 183 33801.61 155.59 17085.85 88888.00 2017-07-02 11:38:13.000 183 33801.61 155.56 17085.82 88888.00 2017-07-02 11:38:14.000 183 33801.60 155.57 17085.83 88888.00 2017-07-02 11:38:15.000 183 33801.56 155.55 17085.83 37874.99 2017-07-02 11:38:16.000 183 33801.58 155.56 17085.86 88888.00 2017-07-02 11:38:17.000 183 33801.59 155.54 17085.85 88888.00 2017-07-02 11:38:18.000 183 33801.60 155.51 17085.84 88888.00 2017-07-02 11:38:19.000 183 33801.60 155.53 17085.84 88888.00 2017-07-02 11:38:20.000 183 33801.61 155.56 17085.85 37875.06 2017-07-02 11:38:21.000 183 33801.63 155.57 17085.83 88888.00 2017-07-02 11:38:22.000 183 33801.64 155.55 17085.81 88888.00 2017-07-02 11:38:23.000 183 33801.66 155.56 17085.79 88888.00 2017-07-02 11:38:24.000 183 33801.66 155.60 17085.79 88888.00 2017-07-02 11:38:25.000 183 33801.66 155.60 17085.76 37875.11 2017-07-02 11:38:26.000 183 33801.63 155.59 17085.77 88888.00 2017-07-02 11:38:27.000 183 33801.61 155.56 17085.77 88888.00 2017-07-02 11:38:28.000 183 33801.56 155.54 17085.78 88888.00 2017-07-02 11:38:29.000 183 33801.51 155.60 17085.79 88888.00 2017-07-02 11:38:30.000 183 33801.52 155.61 17085.78 37875.02 2017-07-02 11:38:31.000 183 33801.48 155.58 17085.79 88888.00 2017-07-02 11:38:32.000 183 33801.44 155.58 17085.80 88888.00 2017-07-02 11:38:33.000 183 33801.45 155.57 17085.78 88888.00 2017-07-02 11:38:34.000 183 33801.44 155.53 17085.76 88888.00 2017-07-02 11:38:35.000 183 33801.37 155.56 17085.78 37874.81 2017-07-02 11:38:36.000 183 33801.35 155.56 17085.80 88888.00 2017-07-02 11:38:37.000 183 33801.29 155.49 17085.78 88888.00 2017-07-02 11:38:38.000 183 33801.23 155.48 17085.79 88888.00 2017-07-02 11:38:39.000 183 33801.18 155.48 17085.81 88888.00 2017-07-02 11:38:40.000 183 33801.12 155.51 17085.84 37874.62 2017-07-02 11:38:41.000 183 33801.09 155.50 17085.85 88888.00 2017-07-02 11:38:42.000 183 33801.03 155.47 17085.79 88888.00 2017-07-02 11:38:43.000 183 33800.97 155.41 17085.78 88888.00 2017-07-02 11:38:44.000 183 33800.92 155.42 17085.82 88888.00 2017-07-02 11:38:45.000 183 33800.82 155.46 17085.85 37874.48 2017-07-02 11:38:46.000 183 33800.81 155.48 17085.83 88888.00 2017-07-02 11:38:47.000 183 33800.76 155.46 17085.83 88888.00 2017-07-02 11:38:48.000 183 33800.71 155.50 17085.81 88888.00 2017-07-02 11:38:49.000 183 33800.69 155.52 17085.77 88888.00 2017-07-02 11:38:50.000 183 33800.65 155.54 17085.73 37874.22 2017-07-02 11:38:51.000 183 33800.57 155.53 17085.70 88888.00 2017-07-02 11:38:52.000 183 33800.56 155.54 17085.71 88888.00 2017-07-02 11:38:53.000 183 33800.54 155.52 17085.71 88888.00 2017-07-02 11:38:54.000 183 33800.46 155.53 17085.73 88888.00 2017-07-02 11:38:55.000 183 33800.40 155.58 17085.75 37874.05 2017-07-02 11:38:56.000 183 33800.41 155.61 17085.74 88888.00 2017-07-02 11:38:57.000 183 33800.37 155.66 17085.74 88888.00 2017-07-02 11:38:58.000 183 33800.36 155.67 17085.74 88888.00 2017-07-02 11:38:59.000 183 33800.33 155.65 17085.74 88888.00 2017-07-02 11:39:00.000 183 33800.27 155.68 17085.74 37873.86 2017-07-02 11:39:01.000 183 33800.26 155.69 17085.72 88888.00 2017-07-02 11:39:02.000 183 33800.22 155.67 17085.75 88888.00 2017-07-02 11:39:03.000 183 33800.20 155.68 17085.75 88888.00 2017-07-02 11:39:04.000 183 33800.17 155.69 17085.75 88888.00 2017-07-02 11:39:05.000 183 33800.18 155.73 17085.78 37873.74 2017-07-02 11:39:06.000 183 33800.10 155.75 17085.79 88888.00 2017-07-02 11:39:07.000 183 33800.06 155.80 17085.75 88888.00 2017-07-02 11:39:08.000 183 33800.00 155.83 17085.78 88888.00 2017-07-02 11:39:09.000 183 33799.98 155.83 17085.79 88888.00 2017-07-02 11:39:10.000 183 33799.97 155.79 17085.76 37873.67 2017-07-02 11:39:11.000 183 33799.96 155.80 17085.79 88888.00 2017-07-02 11:39:12.000 183 33799.91 155.82 17085.76 88888.00 2017-07-02 11:39:13.000 183 33799.89 155.82 17085.69 88888.00 2017-07-02 11:39:14.000 183 33799.92 155.78 17085.70 88888.00 2017-07-02 11:39:15.000 183 33799.93 155.78 17085.72 37873.53 2017-07-02 11:39:16.000 183 33799.94 155.84 17085.76 88888.00 2017-07-02 11:39:17.000 183 33799.94 155.85 17085.72 88888.00 2017-07-02 11:39:18.000 183 33799.94 155.82 17085.69 88888.00 2017-07-02 11:39:19.000 183 33799.90 155.81 17085.68 88888.00 2017-07-02 11:39:20.000 183 33799.87 155.79 17085.67 37873.40 2017-07-02 11:39:21.000 183 33799.92 155.77 17085.65 88888.00 2017-07-02 11:39:22.000 183 33799.95 155.79 17085.63 88888.00 2017-07-02 11:39:23.000 183 33799.93 155.80 17085.67 88888.00 2017-07-02 11:39:24.000 183 33799.93 155.79 17085.66 88888.00 2017-07-02 11:39:25.000 183 33799.92 155.78 17085.70 37873.40 2017-07-02 11:39:26.000 183 33799.89 155.81 17085.71 88888.00 2017-07-02 11:39:27.000 183 33799.91 155.81 17085.74 88888.00 2017-07-02 11:39:28.000 183 33799.90 155.76 17085.70 88888.00 2017-07-02 11:39:29.000 183 33799.87 155.71 17085.70 88888.00 2017-07-02 11:39:30.000 183 33799.91 155.71 17085.71 37873.43 2017-07-02 11:39:31.000 183 33799.89 155.75 17085.70 88888.00 2017-07-02 11:39:32.000 183 33799.88 155.73 17085.67 88888.00 2017-07-02 11:39:33.000 183 33799.86 155.75 17085.69 88888.00 2017-07-02 11:39:34.000 183 33799.85 155.74 17085.70 88888.00 2017-07-02 11:39:35.000 183 33799.84 155.73 17085.69 37873.34 2017-07-02 11:39:36.000 183 33799.83 155.76 17085.66 88888.00 2017-07-02 11:39:37.000 183 33799.78 155.78 17085.65 88888.00 2017-07-02 11:39:38.000 183 33799.79 155.74 17085.65 88888.00 2017-07-02 11:39:39.000 183 33799.76 155.76 17085.63 88888.00 2017-07-02 11:39:40.000 183 33799.73 155.76 17085.62 37873.26 2017-07-02 11:39:41.000 183 33799.71 155.78 17085.62 88888.00 2017-07-02 11:39:42.000 183 33799.73 155.81 17085.65 88888.00 2017-07-02 11:39:43.000 183 33799.73 155.84 17085.64 88888.00 2017-07-02 11:39:44.000 183 33799.72 155.81 17085.61 88888.00 2017-07-02 11:39:45.000 183 33799.70 155.77 17085.58 37873.19 2017-07-02 11:39:46.000 183 33799.68 155.80 17085.54 88888.00 2017-07-02 11:39:47.000 183 33799.69 155.82 17085.55 88888.00 2017-07-02 11:39:48.000 183 33799.67 155.80 17085.56 88888.00 2017-07-02 11:39:49.000 183 33799.61 155.84 17085.51 88888.00 2017-07-02 11:39:50.000 183 33799.62 155.85 17085.53 37873.23 2017-07-02 11:39:51.000 183 33799.68 155.86 17085.59 88888.00 2017-07-02 11:39:52.000 183 33799.66 155.89 17085.58 88888.00 2017-07-02 11:39:53.000 183 33799.63 155.92 17085.54 88888.00 2017-07-02 11:39:54.000 183 33799.67 155.92 17085.56 88888.00 2017-07-02 11:39:55.000 183 33799.66 155.88 17085.57 37873.16 2017-07-02 11:39:56.000 183 33799.64 155.85 17085.54 88888.00 2017-07-02 11:39:57.000 183 33799.65 155.89 17085.55 88888.00 2017-07-02 11:39:58.000 183 33799.65 155.88 17085.54 88888.00 2017-07-02 11:39:59.000 183 33799.62 155.87 17085.51 88888.00 2017-07-02 11:40:00.000 183 33799.63 155.85 17085.49 37873.19 2017-07-02 11:40:01.000 183 33799.65 155.81 17085.50 88888.00 2017-07-02 11:40:02.000 183 33799.69 155.81 17085.50 88888.00 2017-07-02 11:40:03.000 183 33799.69 155.78 17085.51 88888.00 2017-07-02 11:40:04.000 183 33799.69 155.77 17085.50 88888.00 2017-07-02 11:40:05.000 183 33799.70 155.77 17085.50 37873.18 2017-07-02 11:40:06.000 183 33799.73 155.74 17085.54 88888.00 2017-07-02 11:40:07.000 183 33799.73 155.73 17085.50 88888.00 2017-07-02 11:40:08.000 183 33799.71 155.76 17085.52 88888.00 2017-07-02 11:40:09.000 183 33799.75 155.75 17085.50 88888.00 2017-07-02 11:40:10.000 183 33799.80 155.73 17085.43 37873.12 2017-07-02 11:40:11.000 183 33799.79 155.71 17085.45 88888.00 2017-07-02 11:40:12.000 183 33799.79 155.73 17085.44 88888.00 2017-07-02 11:40:13.000 183 33799.81 155.73 17085.42 88888.00 2017-07-02 11:40:14.000 183 33799.85 155.72 17085.43 88888.00 2017-07-02 11:40:15.000 183 33799.89 155.73 17085.46 37873.29 2017-07-02 11:40:16.000 183 33799.91 155.74 17085.43 88888.00 2017-07-02 11:40:17.000 183 33799.94 155.74 17085.44 88888.00 2017-07-02 11:40:18.000 183 33799.91 155.74 17085.43 88888.00 2017-07-02 11:40:19.000 183 33799.89 155.75 17085.48 88888.00 2017-07-02 11:40:20.000 183 33799.88 155.73 17085.49 37873.30 2017-07-02 11:40:21.000 183 33799.88 155.73 17085.46 88888.00 2017-07-02 11:40:22.000 183 33799.91 155.76 17085.41 88888.00 2017-07-02 11:40:23.000 183 33799.90 155.74 17085.41 88888.00 2017-07-02 11:40:24.000 183 33799.90 155.74 17085.45 88888.00 2017-07-02 11:40:25.000 183 33799.91 155.76 17085.49 37873.25 2017-07-02 11:40:26.000 183 33799.89 155.71 17085.46 88888.00 2017-07-02 11:40:27.000 183 33799.80 155.76 17085.42 88888.00 2017-07-02 11:40:28.000 183 33799.76 155.77 17085.41 88888.00 2017-07-02 11:40:29.000 183 33799.73 155.78 17085.41 88888.00 2017-07-02 11:40:30.000 183 33799.67 155.78 17085.38 37873.18 2017-07-02 11:40:31.000 183 33799.68 155.82 17085.39 88888.00 2017-07-02 11:40:32.000 183 33799.69 155.88 17085.45 88888.00 2017-07-02 11:40:33.000 183 33799.62 155.86 17085.42 88888.00 2017-07-02 11:40:34.000 183 33799.59 155.86 17085.42 88888.00 2017-07-02 11:40:35.000 183 33799.55 155.85 17085.42 37873.08 2017-07-02 11:40:36.000 183 33799.55 155.88 17085.41 88888.00 2017-07-02 11:40:37.000 183 33799.57 155.86 17085.41 88888.00 2017-07-02 11:40:38.000 183 33799.60 155.85 17085.38 88888.00 2017-07-02 11:40:39.000 183 33799.58 155.82 17085.31 88888.00 2017-07-02 11:40:40.000 183 33799.56 155.79 17085.33 37873.04 2017-07-02 11:40:41.000 183 33799.57 155.76 17085.33 88888.00 2017-07-02 11:40:42.000 183 33799.59 155.75 17085.36 88888.00 2017-07-02 11:40:43.000 183 33799.57 155.80 17085.34 88888.00 2017-07-02 11:40:44.000 183 33799.57 155.79 17085.36 88888.00 2017-07-02 11:40:45.000 183 33799.58 155.78 17085.35 37872.90 2017-07-02 11:40:46.000 183 33799.60 155.74 17085.34 88888.00 2017-07-02 11:40:47.000 183 33799.57 155.72 17085.29 88888.00 2017-07-02 11:40:48.000 183 33799.61 155.69 17085.29 88888.00 2017-07-02 11:40:49.000 183 33799.63 155.71 17085.31 88888.00 2017-07-02 11:40:50.000 183 33799.63 155.68 17085.32 37873.07 2017-07-02 11:40:51.000 183 33799.63 155.62 17085.32 88888.00 2017-07-02 11:40:52.000 183 33799.63 155.64 17085.29 88888.00 2017-07-02 11:40:53.000 183 33799.63 155.61 17085.29 88888.00 2017-07-02 11:40:54.000 183 33799.67 155.56 17085.33 88888.00 2017-07-02 11:40:55.000 183 33799.70 155.53 17085.36 37873.10 2017-07-02 11:40:56.000 183 33799.68 155.51 17085.34 88888.00 2017-07-02 11:40:57.000 183 33799.65 155.46 17085.30 88888.00 2017-07-02 11:40:58.000 183 33799.60 155.45 17085.28 88888.00 2017-07-02 11:40:59.000 183 33799.59 155.45 17085.27 88888.00 2017-07-02 11:41:00.000 183 33799.61 155.45 17085.27 37873.04 2017-07-02 11:41:01.000 183 33799.62 155.50 17085.25 88888.00 2017-07-02 11:41:02.000 183 33799.66 155.46 17085.24 88888.00 2017-07-02 11:41:03.000 183 33799.65 155.46 17085.28 88888.00 2017-07-02 11:41:04.000 183 33799.66 155.49 17085.26 88888.00 2017-07-02 11:41:05.000 183 33799.64 155.48 17085.29 37873.09 2017-07-02 11:41:06.000 183 33799.62 155.43 17085.29 88888.00 2017-07-02 11:41:07.000 183 33799.62 155.41 17085.31 88888.00 2017-07-02 11:41:08.000 183 33799.62 155.44 17085.31 88888.00 2017-07-02 11:41:09.000 183 33799.63 155.44 17085.28 88888.00 2017-07-02 11:41:10.000 183 33799.61 155.45 17085.28 37873.04 2017-07-02 11:41:11.000 183 33799.60 155.43 17085.27 88888.00 2017-07-02 11:41:12.000 183 33799.60 155.38 17085.26 88888.00 2017-07-02 11:41:13.000 183 33799.59 155.41 17085.26 88888.00 2017-07-02 11:41:14.000 183 33799.61 155.46 17085.23 88888.00 2017-07-02 11:41:15.000 183 33799.62 155.42 17085.27 37872.98 2017-07-02 11:41:16.000 183 33799.58 155.39 17085.25 88888.00 2017-07-02 11:41:17.000 183 33799.57 155.41 17085.24 88888.00 2017-07-02 11:41:18.000 183 33799.60 155.37 17085.18 88888.00 2017-07-02 11:41:19.000 183 33799.59 155.35 17085.24 88888.00 2017-07-02 11:41:20.000 183 33799.51 155.38 17085.25 37872.93 2017-07-02 11:41:21.000 183 33799.48 155.38 17085.27 88888.00 2017-07-02 11:41:22.000 183 33799.51 155.40 17085.28 88888.00 2017-07-02 11:41:23.000 183 33799.49 155.40 17085.27 88888.00 2017-07-02 11:41:24.000 183 33799.47 155.43 17085.25 88888.00 2017-07-02 11:41:25.000 183 33799.46 155.43 17085.24 37872.84 2017-07-02 11:41:26.000 183 33799.48 155.38 17085.23 88888.00 2017-07-02 11:41:27.000 183 33799.48 155.38 17085.25 88888.00 2017-07-02 11:41:28.000 183 33799.43 155.34 17085.22 88888.00 2017-07-02 11:41:29.000 183 33799.45 155.32 17085.22 88888.00 2017-07-02 11:41:30.000 183 33799.51 155.33 17085.22 37872.86 2017-07-02 11:41:31.000 183 33799.54 155.36 17085.23 88888.00 2017-07-02 11:41:32.000 183 33799.52 155.34 17085.25 88888.00 2017-07-02 11:41:33.000 183 33799.54 155.36 17085.22 88888.00 2017-07-02 11:41:34.000 183 33799.52 155.32 17085.22 88888.00 2017-07-02 11:41:35.000 183 33799.52 155.31 17085.22 37872.90 2017-07-02 11:41:36.000 183 33799.50 155.30 17085.22 88888.00 2017-07-02 11:41:37.000 183 33799.49 155.28 17085.21 88888.00 2017-07-02 11:41:38.000 183 33799.49 155.28 17085.17 88888.00 2017-07-02 11:41:39.000 183 33799.56 155.24 17085.19 88888.00 2017-07-02 11:41:40.000 183 33799.60 155.26 17085.18 37872.89 2017-07-02 11:41:41.000 183 33799.57 155.30 17085.17 88888.00 2017-07-02 11:41:42.000 183 33799.58 155.25 17085.19 88888.00 2017-07-02 11:41:43.000 183 33799.56 155.22 17085.17 88888.00 2017-07-02 11:41:44.000 183 33799.57 155.21 17085.16 88888.00 2017-07-02 11:41:45.000 183 33799.53 155.22 17085.19 37872.91 2017-07-02 11:41:46.000 183 33799.52 155.21 17085.17 88888.00 2017-07-02 11:41:47.000 183 33799.53 155.22 17085.18 88888.00 2017-07-02 11:41:48.000 183 33799.53 155.24 17085.19 88888.00 2017-07-02 11:41:49.000 183 33799.53 155.25 17085.18 88888.00 2017-07-02 11:41:50.000 183 33799.52 155.25 17085.14 37872.87 2017-07-02 11:41:51.000 183 33799.46 155.26 17085.12 88888.00 2017-07-02 11:41:52.000 183 33799.47 155.24 17085.13 88888.00 2017-07-02 11:41:53.000 183 33799.49 155.23 17085.11 88888.00 2017-07-02 11:41:54.000 183 33799.49 155.23 17085.10 88888.00 2017-07-02 11:41:55.000 183 33799.49 155.20 17085.11 37872.84 2017-07-02 11:41:56.000 183 33799.52 155.20 17085.13 88888.00 2017-07-02 11:41:57.000 183 33799.50 155.20 17085.12 88888.00 2017-07-02 11:41:58.000 183 33799.44 155.17 17085.14 88888.00 2017-07-02 11:41:59.000 183 33799.40 155.13 17085.14 88888.00 2017-07-02 11:42:00.000 183 33799.40 155.11 17085.13 37872.77 2017-07-02 11:42:01.000 183 33799.44 155.09 17085.18 88888.00 2017-07-02 11:42:02.000 183 33799.45 155.10 17085.16 88888.00 2017-07-02 11:42:03.000 183 33799.40 155.13 17085.14 88888.00 2017-07-02 11:42:04.000 183 33799.40 155.14 17085.08 88888.00 2017-07-02 11:42:05.000 183 33799.39 155.12 17085.07 37872.72 2017-07-02 11:42:06.000 183 33799.37 155.13 17085.05 88888.00 2017-07-02 11:42:07.000 183 33799.35 155.15 17085.04 88888.00 2017-07-02 11:42:08.000 183 33799.30 155.15 17085.06 88888.00 2017-07-02 11:42:09.000 183 33799.29 155.11 17085.07 88888.00 2017-07-02 11:42:10.000 183 33799.30 155.12 17085.09 37872.64 2017-07-02 11:42:11.000 183 33799.28 155.11 17085.06 88888.00 2017-07-02 11:42:12.000 183 33799.25 155.14 17085.06 88888.00 2017-07-02 11:42:13.000 183 33799.23 155.11 17085.07 88888.00 2017-07-02 11:42:14.000 183 33799.22 155.10 17085.09 88888.00 2017-07-02 11:42:15.000 183 33799.19 155.12 17085.09 37872.59 2017-07-02 11:42:16.000 183 33799.18 155.18 17085.10 88888.00 2017-07-02 11:42:17.000 183 33799.19 155.16 17085.09 88888.00 2017-07-02 11:42:18.000 183 33799.18 155.14 17085.06 88888.00 2017-07-02 11:42:19.000 183 33799.14 155.12 17085.05 88888.00 2017-07-02 11:42:20.000 183 33799.15 155.12 17085.12 37872.62 2017-07-02 11:42:21.000 183 33799.17 155.10 17085.08 88888.00 2017-07-02 11:42:22.000 183 33799.19 155.09 17085.09 88888.00 2017-07-02 11:42:23.000 183 33799.15 155.05 17085.10 88888.00 2017-07-02 11:42:24.000 183 33799.13 155.06 17085.09 88888.00 2017-07-02 11:42:25.000 183 33799.13 155.06 17085.08 37872.52 2017-07-02 11:42:26.000 183 33799.13 155.03 17085.08 88888.00 2017-07-02 11:42:27.000 183 33799.14 154.99 17085.04 88888.00 2017-07-02 11:42:28.000 183 33799.08 154.99 17085.02 88888.00 2017-07-02 11:42:29.000 183 33799.05 155.01 17085.04 88888.00 2017-07-02 11:42:30.000 183 33799.05 154.98 17085.04 37872.43 2017-07-02 11:42:31.000 183 33799.01 154.96 17085.01 88888.00 2017-07-02 11:42:32.000 183 33798.97 154.99 17085.02 88888.00 2017-07-02 11:42:33.000 183 33798.98 154.96 17085.03 88888.00 2017-07-02 11:42:34.000 183 33798.96 154.91 17085.02 88888.00 2017-07-02 11:42:35.000 183 33798.97 154.89 17085.02 37872.34 2017-07-02 11:42:36.000 183 33798.93 154.90 17084.97 88888.00 2017-07-02 11:42:37.000 183 33798.96 154.88 17084.96 88888.00 2017-07-02 11:42:38.000 183 33798.94 154.89 17084.95 88888.00 2017-07-02 11:42:39.000 183 33798.91 154.87 17084.97 88888.00 2017-07-02 11:42:40.000 183 33798.88 154.85 17084.97 37872.29 2017-07-02 11:42:41.000 183 33798.86 154.84 17084.96 88888.00 2017-07-02 11:42:42.000 183 33798.84 154.87 17084.98 88888.00 2017-07-02 11:42:43.000 183 33798.83 154.88 17084.98 88888.00 2017-07-02 11:42:44.000 183 33798.81 154.83 17084.97 88888.00 2017-07-02 11:42:45.000 183 33798.82 154.87 17084.99 37872.21 2017-07-02 11:42:46.000 183 33798.81 154.88 17084.98 88888.00 2017-07-02 11:42:47.000 183 33798.76 154.92 17085.02 88888.00 2017-07-02 11:42:48.000 183 33798.73 154.92 17085.05 88888.00 2017-07-02 11:42:49.000 183 33798.73 154.91 17085.03 88888.00 2017-07-02 11:42:50.000 183 33798.70 154.89 17085.02 37872.23 2017-07-02 11:42:51.000 183 33798.71 154.93 17084.98 88888.00 2017-07-02 11:42:52.000 183 33798.72 154.96 17085.00 88888.00 2017-07-02 11:42:53.000 183 33798.69 154.99 17085.00 88888.00 2017-07-02 11:42:54.000 183 33798.67 154.97 17084.97 88888.00 2017-07-02 11:42:55.000 183 33798.62 154.94 17084.95 37872.05 2017-07-02 11:42:56.000 183 33798.57 154.94 17084.94 88888.00 2017-07-02 11:42:57.000 183 33798.57 154.96 17084.93 88888.00 2017-07-02 11:42:58.000 183 33798.59 154.96 17084.93 88888.00 2017-07-02 11:42:59.000 183 33798.58 154.97 17084.93 88888.00 2017-07-02 11:43:00.000 183 33798.58 155.00 17084.96 37871.88 2017-07-02 11:43:01.000 183 33798.55 154.99 17084.98 88888.00 2017-07-02 11:43:02.000 183 33798.48 154.97 17084.94 88888.00 2017-07-02 11:43:03.000 183 33798.51 155.00 17084.97 88888.00 2017-07-02 11:43:04.000 183 33798.48 155.02 17084.95 88888.00 2017-07-02 11:43:05.000 183 33798.44 155.02 17084.97 37872.00 2017-07-02 11:43:06.000 183 33798.39 155.02 17084.95 88888.00 2017-07-02 11:43:07.000 183 33798.37 155.03 17084.93 88888.00 2017-07-02 11:43:08.000 183 33798.39 155.03 17084.91 88888.00 2017-07-02 11:43:09.000 183 33798.41 155.00 17084.91 88888.00 2017-07-02 11:43:10.000 183 33798.39 154.97 17084.92 37871.84 2017-07-02 11:43:11.000 183 33798.31 154.99 17084.93 88888.00 2017-07-02 11:43:12.000 183 33798.29 155.00 17084.91 88888.00 2017-07-02 11:43:13.000 183 33798.26 154.98 17084.91 88888.00 2017-07-02 11:43:14.000 183 33798.19 154.95 17084.93 88888.00 2017-07-02 11:43:15.000 183 33798.14 154.94 17084.99 37871.61 2017-07-02 11:43:16.000 183 33798.16 154.95 17084.99 88888.00 2017-07-02 11:43:17.000 183 33798.11 155.00 17084.99 88888.00 2017-07-02 11:43:18.000 183 33798.07 155.03 17085.00 88888.00 2017-07-02 11:43:19.000 183 33798.04 155.01 17084.98 88888.00 2017-07-02 11:43:20.000 183 33798.04 154.99 17084.98 37871.58 2017-07-02 11:43:21.000 183 33798.05 154.98 17084.97 88888.00 2017-07-02 11:43:22.000 183 33798.06 155.02 17084.96 88888.00 2017-07-02 11:43:23.000 183 33798.00 155.02 17084.97 88888.00 2017-07-02 11:43:24.000 183 33797.99 155.09 17084.99 88888.00 2017-07-02 11:43:25.000 183 33797.96 155.10 17084.97 37871.36 2017-07-02 11:43:26.000 183 33797.95 155.09 17084.92 88888.00 2017-07-02 11:43:27.000 183 33797.88 155.13 17084.94 88888.00 2017-07-02 11:43:28.000 183 33797.87 155.13 17084.94 88888.00 2017-07-02 11:43:29.000 183 33797.88 155.13 17084.92 88888.00 2017-07-02 11:43:30.000 183 33797.85 155.13 17084.90 37871.27 2017-07-02 11:43:31.000 183 33797.82 155.14 17084.91 88888.00 2017-07-02 11:43:32.000 183 33797.75 155.18 17084.95 88888.00 2017-07-02 11:43:33.000 183 33797.68 155.20 17084.97 88888.00 2017-07-02 11:43:34.000 183 33797.65 155.21 17084.94 88888.00 2017-07-02 11:43:35.000 183 33797.62 155.21 17084.94 37871.03 2017-07-02 11:43:36.000 183 33797.60 155.25 17084.96 88888.00 2017-07-02 11:43:37.000 183 33797.56 155.28 17084.98 88888.00 2017-07-02 11:43:38.000 183 33797.53 155.27 17084.94 88888.00 2017-07-02 11:43:39.000 183 33797.48 155.29 17084.93 88888.00 2017-07-02 11:43:40.000 183 33797.45 155.32 17084.91 37870.93 2017-07-02 11:43:41.000 183 33797.39 155.34 17084.97 88888.00 2017-07-02 11:43:42.000 183 33797.40 155.34 17085.00 88888.00 2017-07-02 11:43:43.000 183 33797.39 155.32 17084.95 88888.00 2017-07-02 11:43:44.000 183 33797.34 155.26 17084.93 88888.00 2017-07-02 11:43:45.000 183 33797.33 155.30 17084.98 37870.84 2017-07-02 11:43:46.000 183 33797.34 155.30 17084.94 88888.00 2017-07-02 11:43:47.000 183 33797.30 155.31 17084.88 88888.00 2017-07-02 11:43:48.000 183 33797.29 155.36 17084.90 88888.00 2017-07-02 11:43:49.000 183 33797.27 155.35 17084.93 88888.00 2017-07-02 11:43:50.000 183 33797.24 155.43 17084.91 37870.77 2017-07-02 11:43:51.000 183 33797.20 155.43 17084.90 88888.00 2017-07-02 11:43:52.000 183 33797.17 155.45 17084.92 88888.00 2017-07-02 11:43:53.000 183 33797.13 155.45 17084.93 88888.00 2017-07-02 11:43:54.000 183 33797.08 155.44 17084.93 88888.00 2017-07-02 11:43:55.000 183 33797.05 155.47 17084.93 37870.55 2017-07-02 11:43:56.000 183 33797.00 155.51 17084.94 88888.00 2017-07-02 11:43:57.000 183 33796.97 155.53 17084.98 88888.00 2017-07-02 11:43:58.000 183 33796.86 155.54 17084.97 88888.00 2017-07-02 11:43:59.000 183 33796.83 155.54 17085.01 88888.00 2017-07-02 11:44:00.000 183 33796.79 155.54 17085.01 37870.34 2017-07-02 11:44:01.000 183 33796.74 155.57 17084.98 88888.00 2017-07-02 11:44:02.000 183 33796.65 155.61 17084.97 88888.00 2017-07-02 11:44:03.000 183 33796.60 155.64 17085.00 88888.00 2017-07-02 11:44:04.000 183 33796.58 155.63 17085.00 88888.00 2017-07-02 11:44:05.000 183 33796.50 155.67 17084.97 37870.03 2017-07-02 11:44:06.000 183 33796.45 155.70 17084.96 88888.00 2017-07-02 11:44:07.000 183 33796.42 155.74 17084.94 88888.00 2017-07-02 11:44:08.000 183 33796.39 155.79 17084.96 88888.00 2017-07-02 11:44:09.000 183 33796.37 155.82 17084.98 88888.00 2017-07-02 11:44:10.000 183 33796.36 155.83 17084.97 37869.98 2017-07-02 11:44:11.000 183 33796.31 155.86 17084.96 88888.00 2017-07-02 11:44:12.000 183 33796.31 155.91 17084.99 88888.00 2017-07-02 11:44:13.000 183 33796.25 155.90 17084.98 88888.00 2017-07-02 11:44:14.000 183 33796.17 155.93 17084.95 88888.00 2017-07-02 11:44:15.000 183 33796.17 155.98 17084.95 37869.78 2017-07-02 11:44:16.000 183 33796.16 156.02 17084.95 88888.00 2017-07-02 11:44:17.000 183 33796.10 156.04 17084.96 88888.00 2017-07-02 11:44:18.000 183 33796.06 156.10 17084.95 88888.00 2017-07-02 11:44:19.000 183 33796.03 156.13 17084.97 88888.00 2017-07-02 11:44:20.000 183 33796.04 156.12 17084.93 37869.71 2017-07-02 11:44:21.000 183 33796.05 156.17 17084.93 88888.00 2017-07-02 11:44:22.000 183 33796.01 156.19 17084.93 88888.00 2017-07-02 11:44:23.000 183 33795.97 156.24 17084.94 88888.00 2017-07-02 11:44:24.000 183 33795.95 156.28 17084.94 88888.00 2017-07-02 11:44:25.000 183 33795.91 156.27 17084.90 37869.59 2017-07-02 11:44:26.000 183 33795.85 156.26 17084.89 88888.00 2017-07-02 11:44:27.000 183 33795.85 156.26 17084.91 88888.00 2017-07-02 11:44:28.000 183 33795.87 156.28 17084.91 88888.00 2017-07-02 11:44:29.000 183 33795.80 156.32 17084.92 88888.00 2017-07-02 11:44:30.000 183 33795.72 156.31 17084.90 37869.38 2017-07-02 11:44:31.000 183 33795.70 156.33 17084.91 88888.00 2017-07-02 11:44:32.000 183 33795.65 156.36 17084.91 88888.00 2017-07-02 11:44:33.000 183 33795.64 156.36 17084.94 88888.00 2017-07-02 11:44:34.000 183 33795.63 156.36 17084.92 88888.00 2017-07-02 11:44:35.000 183 33795.60 156.40 17084.89 37869.32 2017-07-02 11:44:36.000 183 33795.56 156.42 17084.91 88888.00 2017-07-02 11:44:37.000 183 33795.57 156.44 17084.89 88888.00 2017-07-02 11:44:38.000 183 33795.51 156.48 17084.91 88888.00 2017-07-02 11:44:39.000 183 33795.50 156.48 17084.93 88888.00 2017-07-02 11:44:40.000 183 33795.49 156.50 17084.94 37869.14 2017-07-02 11:44:41.000 183 33795.47 156.53 17084.94 88888.00 2017-07-02 11:44:42.000 183 33795.40 156.57 17084.92 88888.00 2017-07-02 11:44:43.000 183 33795.32 156.60 17084.93 88888.00 2017-07-02 11:44:44.000 183 33795.31 156.62 17084.91 88888.00 2017-07-02 11:44:45.000 183 33795.26 156.67 17084.88 37868.93 2017-07-02 11:44:46.000 183 33795.24 156.69 17084.90 88888.00 2017-07-02 11:44:47.000 183 33795.22 156.69 17084.86 88888.00 2017-07-02 11:44:48.000 183 33795.18 156.70 17084.84 88888.00 2017-07-02 11:44:49.000 183 33795.16 156.67 17084.84 88888.00 2017-07-02 11:44:50.000 183 33795.15 156.65 17084.90 37868.84 2017-07-02 11:44:51.000 183 33795.12 156.66 17084.90 88888.00 2017-07-02 11:44:52.000 183 33795.11 156.69 17084.87 88888.00 2017-07-02 11:44:53.000 183 33795.07 156.72 17084.87 88888.00 2017-07-02 11:44:54.000 183 33795.07 156.70 17084.87 88888.00 2017-07-02 11:44:55.000 183 33795.05 156.71 17084.84 37868.79 2017-07-02 11:44:56.000 183 33795.00 156.71 17084.85 88888.00 2017-07-02 11:44:57.000 183 33794.97 156.69 17084.85 88888.00 2017-07-02 11:44:58.000 183 33794.95 156.66 17084.82 88888.00 2017-07-02 11:44:59.000 183 33794.94 156.64 17084.80 88888.00 2017-07-02 11:45:00.000 183 33794.94 156.67 17084.77 37868.64 2017-07-02 11:45:01.000 183 33794.91 156.70 17084.79 88888.00 2017-07-02 11:45:02.000 183 33794.88 156.70 17084.82 88888.00 2017-07-02 11:45:03.000 183 33794.86 156.68 17084.82 88888.00 2017-07-02 11:45:04.000 183 33794.80 156.69 17084.78 88888.00 2017-07-02 11:45:05.000 183 33794.74 156.68 17084.82 37868.54 2017-07-02 11:45:06.000 183 33794.69 156.69 17084.83 88888.00 2017-07-02 11:45:07.000 183 33794.67 156.66 17084.81 88888.00 2017-07-02 11:45:08.000 183 33794.66 156.64 17084.82 88888.00 2017-07-02 11:45:09.000 183 33794.60 156.64 17084.84 88888.00 2017-07-02 11:45:10.000 183 33794.61 156.63 17084.83 37868.25 2017-07-02 11:45:11.000 183 33794.56 156.63 17084.83 88888.00 2017-07-02 11:45:12.000 183 33794.49 156.65 17084.78 88888.00 2017-07-02 11:45:13.000 183 33794.45 156.64 17084.77 88888.00 2017-07-02 11:45:14.000 183 33794.37 156.67 17084.80 88888.00 2017-07-02 11:45:15.000 183 33794.33 156.72 17084.81 37868.03 2017-07-02 11:45:16.000 183 33794.30 156.73 17084.83 88888.00 2017-07-02 11:45:17.000 183 33794.23 156.75 17084.81 88888.00 2017-07-02 11:45:18.000 183 33794.18 156.74 17084.79 88888.00 2017-07-02 11:45:19.000 183 33794.14 156.72 17084.78 88888.00 2017-07-02 11:45:20.000 183 33794.11 156.74 17084.79 37867.98 2017-07-02 11:45:21.000 183 33794.09 156.74 17084.77 88888.00 2017-07-02 11:45:22.000 183 33794.09 156.76 17084.82 88888.00 2017-07-02 11:45:23.000 183 33794.00 156.78 17084.79 88888.00 2017-07-02 11:45:24.000 183 33793.96 156.79 17084.81 88888.00 2017-07-02 11:45:25.000 183 33793.91 156.84 17084.81 37867.73 2017-07-02 11:45:26.000 183 33793.88 156.85 17084.83 88888.00 2017-07-02 11:45:27.000 183 33793.81 156.84 17084.84 88888.00 2017-07-02 11:45:28.000 183 33793.76 156.88 17084.84 88888.00 2017-07-02 11:45:29.000 183 33793.69 156.90 17084.88 88888.00 2017-07-02 11:45:30.000 183 33793.63 156.90 17084.88 37867.53 2017-07-02 11:45:31.000 183 33793.59 156.88 17084.87 88888.00 2017-07-02 11:45:32.000 183 33793.50 156.87 17084.86 88888.00 2017-07-02 11:45:33.000 183 33793.45 156.87 17084.89 88888.00 2017-07-02 11:45:34.000 183 33793.39 156.92 17084.84 88888.00 2017-07-02 11:45:35.000 183 33793.32 156.96 17084.86 37867.32 2017-07-02 11:45:36.000 183 33793.30 156.96 17084.89 88888.00 2017-07-02 11:45:37.000 183 33793.24 157.01 17084.88 88888.00 2017-07-02 11:45:38.000 183 33793.19 157.04 17084.86 88888.00 2017-07-02 11:45:39.000 183 33793.11 157.02 17084.85 88888.00 2017-07-02 11:45:40.000 183 33793.04 157.07 17084.88 37866.98 2017-07-02 11:45:41.000 183 33792.93 157.13 17084.87 88888.00 2017-07-02 11:45:42.000 183 33792.85 157.12 17084.90 88888.00 2017-07-02 11:45:43.000 183 33792.81 157.18 17084.87 88888.00 2017-07-02 11:45:44.000 183 33792.76 157.19 17084.86 88888.00 2017-07-02 11:45:45.000 183 33792.74 157.21 17084.88 37866.78 2017-07-02 11:45:46.000 183 33792.72 157.23 17084.88 88888.00 2017-07-02 11:45:47.000 183 33792.61 157.18 17084.83 88888.00 2017-07-02 11:45:48.000 183 33792.58 157.17 17084.86 88888.00 2017-07-02 11:45:49.000 183 33792.47 157.25 17084.87 88888.00 2017-07-02 11:45:50.000 183 33792.43 157.24 17084.88 37866.51 2017-07-02 11:45:51.000 183 33792.33 157.25 17084.83 88888.00 2017-07-02 11:45:52.000 183 33792.26 157.27 17084.86 88888.00 2017-07-02 11:45:53.000 183 33792.20 157.33 17084.88 88888.00 2017-07-02 11:45:54.000 183 33792.12 157.31 17084.89 88888.00 2017-07-02 11:45:55.000 183 33792.04 157.32 17084.89 37866.27 2017-07-02 11:45:56.000 183 33791.99 157.33 17084.88 88888.00 2017-07-02 11:45:57.000 183 33791.92 157.35 17084.87 88888.00 2017-07-02 11:45:58.000 183 33791.87 157.36 17084.90 88888.00 2017-07-02 11:45:59.000 183 33791.80 157.38 17084.89 88888.00 2017-07-02 11:46:00.000 183 33791.71 157.42 17084.91 37865.96 2017-07-02 11:46:01.000 183 33791.63 157.43 17084.93 88888.00 2017-07-02 11:46:02.000 183 33791.56 157.47 17084.89 88888.00 2017-07-02 11:46:03.000 183 33791.48 157.49 17084.87 88888.00 2017-07-02 11:46:04.000 183 33791.44 157.52 17084.92 88888.00 2017-07-02 11:46:05.000 183 33791.35 157.55 17084.94 37865.56 2017-07-02 11:46:06.000 183 33791.31 157.57 17084.93 88888.00 2017-07-02 11:46:07.000 183 33791.20 157.58 17084.96 88888.00 2017-07-02 11:46:08.000 183 33791.11 157.62 17084.95 88888.00 2017-07-02 11:46:09.000 183 33791.06 157.70 17084.94 88888.00 2017-07-02 11:46:10.000 183 33790.98 157.74 17084.97 37865.31 2017-07-02 11:46:11.000 183 33790.89 157.75 17084.97 88888.00 2017-07-02 11:46:12.000 183 33790.82 157.79 17084.98 88888.00 2017-07-02 11:46:13.000 183 33790.72 157.80 17084.99 88888.00 2017-07-02 11:46:14.000 183 33790.63 157.84 17084.97 88888.00 2017-07-02 11:46:15.000 183 33790.57 157.90 17084.96 37864.85 2017-07-02 11:46:16.000 183 33790.48 157.94 17084.97 88888.00 2017-07-02 11:46:17.000 183 33790.36 157.91 17084.94 88888.00 2017-07-02 11:46:18.000 183 33790.29 157.95 17084.96 88888.00 2017-07-02 11:46:19.000 183 33790.22 157.96 17084.99 88888.00 2017-07-02 11:46:20.000 183 33790.13 158.03 17084.99 37864.63 2017-07-02 11:46:21.000 183 33790.04 158.11 17085.03 88888.00 2017-07-02 11:46:22.000 183 33789.96 158.17 17085.07 88888.00 2017-07-02 11:46:23.000 183 33789.88 158.21 17085.04 88888.00 2017-07-02 11:46:24.000 183 33789.80 158.25 17085.07 88888.00 2017-07-02 11:46:25.000 183 33789.71 158.29 17085.05 37864.08 2017-07-02 11:46:26.000 183 33789.59 158.35 17085.06 88888.00 2017-07-02 11:46:27.000 183 33789.51 158.36 17085.07 88888.00 2017-07-02 11:46:28.000 183 33789.45 158.36 17085.08 88888.00 2017-07-02 11:46:29.000 183 33789.36 158.41 17085.06 88888.00 2017-07-02 11:46:30.000 183 33789.27 158.45 17085.08 37863.75 2017-07-02 11:46:31.000 183 33789.21 158.49 17085.07 88888.00 2017-07-02 11:46:32.000 183 33789.10 158.52 17085.02 88888.00 2017-07-02 11:46:33.000 183 33789.00 158.57 17085.02 88888.00 2017-07-02 11:46:34.000 183 33788.91 158.62 17085.00 88888.00 2017-07-02 11:46:35.000 183 33788.83 158.60 17085.00 37863.41 2017-07-02 11:46:36.000 183 33788.73 158.58 17085.00 88888.00 2017-07-02 11:46:37.000 183 33788.64 158.62 17085.00 88888.00 2017-07-02 11:46:38.000 183 33788.56 158.67 17085.05 88888.00 2017-07-02 11:46:39.000 183 33788.49 158.71 17085.08 88888.00 2017-07-02 11:46:40.000 183 33788.41 158.76 17085.11 37863.01 2017-07-02 11:46:41.000 183 33788.31 158.77 17085.15 88888.00 2017-07-02 11:46:42.000 183 33788.25 158.80 17085.13 88888.00 2017-07-02 11:46:43.000 183 33788.16 158.86 17085.14 88888.00 2017-07-02 11:46:44.000 183 33788.08 158.86 17085.12 88888.00 2017-07-02 11:46:45.000 183 33787.98 158.89 17085.13 37862.57 2017-07-02 11:46:46.000 183 33787.90 158.89 17085.12 88888.00 2017-07-02 11:46:47.000 183 33787.81 158.95 17085.14 88888.00 2017-07-02 11:46:48.000 183 33787.74 158.99 17085.14 88888.00 2017-07-02 11:46:49.000 183 33787.67 159.03 17085.12 88888.00 2017-07-02 11:46:50.000 183 33787.55 159.08 17085.13 37862.24 2017-07-02 11:46:51.000 183 33787.46 159.10 17085.15 88888.00 2017-07-02 11:46:52.000 183 33787.39 159.15 17085.10 88888.00 2017-07-02 11:46:53.000 183 33787.22 159.18 17085.08 88888.00 2017-07-02 11:46:54.000 183 33787.11 159.17 17085.11 88888.00 2017-07-02 11:46:55.000 183 33787.00 159.19 17085.08 37861.85 2017-07-02 11:46:56.000 183 33786.89 159.19 17085.07 88888.00 2017-07-02 11:46:57.000 183 33786.77 159.29 17085.10 88888.00 2017-07-02 11:46:58.000 183 33786.63 159.38 17085.12 88888.00 2017-07-02 11:46:59.000 183 33786.55 159.42 17085.11 88888.00 2017-07-02 11:47:00.000 183 33786.47 159.45 17085.11 37861.35 2017-07-02 11:47:01.000 183 33786.36 159.51 17085.11 88888.00 2017-07-02 11:47:02.000 183 33786.26 159.60 17085.12 88888.00 2017-07-02 11:47:03.000 183 33786.16 159.63 17085.16 88888.00 2017-07-02 11:47:04.000 183 33786.07 159.69 17085.18 88888.00 2017-07-02 11:47:05.000 183 33785.99 159.77 17085.18 37860.87 2017-07-02 11:47:06.000 183 33785.90 159.80 17085.15 88888.00 2017-07-02 11:47:07.000 183 33785.82 159.88 17085.14 88888.00 2017-07-02 11:47:08.000 183 33785.69 159.96 17085.17 88888.00 2017-07-02 11:47:09.000 183 33785.60 160.06 17085.19 88888.00 2017-07-02 11:47:10.000 183 33785.51 160.10 17085.17 37860.51 2017-07-02 11:47:11.000 183 33785.42 160.15 17085.14 88888.00 2017-07-02 11:47:12.000 183 33785.34 160.20 17085.15 88888.00 2017-07-02 11:47:13.000 183 33785.21 160.24 17085.16 88888.00 2017-07-02 11:47:14.000 183 33785.12 160.35 17085.16 88888.00 2017-07-02 11:47:15.000 183 33785.03 160.40 17085.17 37860.02 2017-07-02 11:47:16.000 183 33784.96 160.42 17085.19 88888.00 2017-07-02 11:47:17.000 183 33784.88 160.52 17085.15 88888.00 2017-07-02 11:47:18.000 183 33784.81 160.62 17085.15 88888.00 2017-07-02 11:47:19.000 183 33784.74 160.65 17085.17 88888.00 2017-07-02 11:47:20.000 183 33784.65 160.75 17085.21 37859.65 2017-07-02 11:47:21.000 183 33784.54 160.81 17085.21 88888.00 2017-07-02 11:47:22.000 183 33784.46 160.82 17085.18 88888.00 2017-07-02 11:47:23.000 183 33784.35 160.85 17085.15 88888.00 2017-07-02 11:47:24.000 183 33784.23 160.92 17085.17 88888.00 2017-07-02 11:47:25.000 183 33784.16 161.01 17085.21 37859.37 2017-07-02 11:47:26.000 183 33784.10 161.12 17085.23 88888.00 2017-07-02 11:47:27.000 183 33784.03 161.17 17085.21 88888.00 2017-07-02 11:47:28.000 183 33783.97 161.26 17085.20 88888.00 2017-07-02 11:47:29.000 183 33783.89 161.30 17085.21 88888.00 2017-07-02 11:47:30.000 183 33783.82 161.34 17085.20 37859.07 2017-07-02 11:47:31.000 183 33783.74 161.40 17085.21 88888.00 2017-07-02 11:47:32.000 183 33783.67 161.45 17085.23 88888.00 2017-07-02 11:47:33.000 183 33783.56 161.48 17085.24 88888.00 2017-07-02 11:47:34.000 183 33783.49 161.54 17085.21 88888.00 2017-07-02 11:47:35.000 183 33783.47 161.64 17085.20 37858.68 2017-07-02 11:47:36.000 183 33783.37 161.68 17085.17 88888.00 2017-07-02 11:47:37.000 183 33783.27 161.75 17085.17 88888.00 2017-07-02 11:47:38.000 183 33783.18 161.75 17085.14 88888.00 2017-07-02 11:47:39.000 183 33783.12 161.76 17085.18 88888.00 2017-07-02 11:47:40.000 183 33783.09 161.78 17085.22 37858.23 2017-07-02 11:47:41.000 183 33783.05 161.84 17085.22 88888.00 2017-07-02 11:47:42.000 183 33782.97 161.86 17085.21 88888.00 2017-07-02 11:47:43.000 183 33782.88 161.88 17085.18 88888.00 2017-07-02 11:47:44.000 183 33782.80 161.94 17085.18 88888.00 2017-07-02 11:47:45.000 183 33782.77 161.94 17085.18 37857.96 2017-07-02 11:47:46.000 183 33782.71 161.98 17085.18 88888.00 2017-07-02 11:47:47.000 183 33782.66 162.05 17085.16 88888.00 2017-07-02 11:47:48.000 183 33782.59 162.09 17085.16 88888.00 2017-07-02 11:47:49.000 183 33782.55 162.09 17085.21 88888.00 2017-07-02 11:47:50.000 183 33782.49 162.11 17085.22 37857.69 2017-07-02 11:47:51.000 183 33782.47 162.15 17085.21 88888.00 2017-07-02 11:47:52.000 183 33782.40 162.18 17085.22 88888.00 2017-07-02 11:47:53.000 183 33782.32 162.21 17085.24 88888.00 2017-07-02 11:47:54.000 183 33782.22 162.28 17085.26 88888.00 2017-07-02 11:47:55.000 183 33782.15 162.37 17085.30 37857.55 2017-07-02 11:47:56.000 183 33782.13 162.37 17085.30 88888.00 2017-07-02 11:47:57.000 183 33782.07 162.41 17085.30 88888.00 2017-07-02 11:47:58.000 183 33781.97 162.44 17085.26 88888.00 2017-07-02 11:47:59.000 183 33781.87 162.49 17085.21 88888.00 2017-07-02 11:48:00.000 183 33781.81 162.51 17085.20 37857.21 2017-07-02 11:48:01.000 183 33781.76 162.57 17085.19 88888.00 2017-07-02 11:48:02.000 183 33781.65 162.63 17085.19 88888.00 2017-07-02 11:48:03.000 183 33781.54 162.62 17085.23 88888.00 2017-07-02 11:48:04.000 183 33781.48 162.65 17085.21 88888.00 2017-07-02 11:48:05.000 183 33781.42 162.73 17085.18 37856.91 2017-07-02 11:48:06.000 183 33781.40 162.75 17085.19 88888.00 2017-07-02 11:48:07.000 183 33781.30 162.80 17085.20 88888.00 2017-07-02 11:48:08.000 183 33781.19 162.85 17085.26 88888.00 2017-07-02 11:48:09.000 183 33781.11 162.89 17085.22 88888.00 2017-07-02 11:48:10.000 183 33781.04 162.90 17085.20 37856.49 2017-07-02 11:48:11.000 183 33780.96 162.93 17085.19 88888.00 2017-07-02 11:48:12.000 183 33780.84 162.98 17085.16 88888.00 2017-07-02 11:48:13.000 183 33780.79 163.03 17085.16 88888.00 2017-07-02 11:48:14.000 183 33780.68 163.05 17085.21 88888.00 2017-07-02 11:48:15.000 183 33780.57 163.07 17085.19 37856.05 2017-07-02 11:48:16.000 183 33780.49 163.07 17085.15 88888.00 2017-07-02 11:48:17.000 183 33780.42 163.09 17085.20 88888.00 2017-07-02 11:48:18.000 183 33780.38 163.08 17085.20 88888.00 2017-07-02 11:48:19.000 183 33780.30 163.20 17085.19 88888.00 2017-07-02 11:48:20.000 183 33780.23 163.25 17085.19 37855.87 2017-07-02 11:48:21.000 183 33780.17 163.26 17085.20 88888.00 2017-07-02 11:48:22.000 183 33780.10 163.31 17085.23 88888.00 2017-07-02 11:48:23.000 183 33780.00 163.36 17085.28 88888.00 2017-07-02 11:48:24.000 183 33779.93 163.34 17085.26 88888.00 2017-07-02 11:48:25.000 183 33779.90 163.38 17085.28 37855.56 2017-07-02 11:48:26.000 183 33779.85 163.44 17085.28 88888.00 2017-07-02 11:48:27.000 183 33779.80 163.51 17085.33 88888.00 2017-07-02 11:48:28.000 183 33779.73 163.53 17085.28 88888.00 2017-07-02 11:48:29.000 183 33779.68 163.54 17085.26 88888.00 2017-07-02 11:48:30.000 183 33779.63 163.60 17085.30 37855.21 2017-07-02 11:48:31.000 183 33779.59 163.67 17085.31 88888.00 2017-07-02 11:48:32.000 183 33779.53 163.71 17085.26 88888.00 2017-07-02 11:48:33.000 183 33779.46 163.75 17085.26 88888.00 2017-07-02 11:48:34.000 183 33779.42 163.81 17085.28 88888.00 2017-07-02 11:48:35.000 183 33779.33 163.83 17085.30 37854.87 2017-07-02 11:48:36.000 183 33779.28 163.89 17085.29 88888.00 2017-07-02 11:48:37.000 183 33779.23 163.93 17085.31 88888.00 2017-07-02 11:48:38.000 183 33779.23 163.93 17085.28 88888.00 2017-07-02 11:48:39.000 183 33779.15 163.99 17085.27 88888.00 2017-07-02 11:48:40.000 183 33779.05 164.07 17085.28 37854.76 2017-07-02 11:48:41.000 183 33778.96 164.06 17085.26 88888.00 2017-07-02 11:48:42.000 183 33778.95 164.07 17085.26 88888.00 2017-07-02 11:48:43.000 183 33778.90 164.13 17085.29 88888.00 2017-07-02 11:48:44.000 183 33778.85 164.16 17085.31 88888.00 2017-07-02 11:48:45.000 183 33778.74 164.16 17085.31 37854.44 2017-07-02 11:48:46.000 183 33778.68 164.23 17085.29 88888.00 2017-07-02 11:48:47.000 183 33778.66 164.29 17085.33 88888.00 2017-07-02 11:48:48.000 183 33778.66 164.30 17085.29 88888.00 2017-07-02 11:48:49.000 183 33778.64 164.36 17085.30 88888.00 2017-07-02 11:48:50.000 183 33778.60 164.37 17085.30 37854.21 2017-07-02 11:48:51.000 183 33778.52 164.39 17085.33 88888.00 2017-07-02 11:48:52.000 183 33778.47 164.47 17085.29 88888.00 2017-07-02 11:48:53.000 183 33778.42 164.47 17085.34 88888.00 2017-07-02 11:48:54.000 183 33778.37 164.48 17085.34 88888.00 2017-07-02 11:48:55.000 183 33778.35 164.51 17085.33 37854.06 2017-07-02 11:48:56.000 183 33778.33 164.52 17085.33 88888.00 2017-07-02 11:48:57.000 183 33778.28 164.57 17085.31 88888.00 2017-07-02 11:48:58.000 183 33778.24 164.60 17085.30 88888.00 2017-07-02 11:48:59.000 183 33778.18 164.64 17085.30 88888.00 2017-07-02 11:49:00.000 183 33778.16 164.67 17085.32 37853.92 2017-07-02 11:49:01.000 183 33778.14 164.69 17085.33 88888.00 2017-07-02 11:49:02.000 183 33778.11 164.73 17085.34 88888.00 2017-07-02 11:49:03.000 183 33778.05 164.72 17085.32 88888.00 2017-07-02 11:49:04.000 183 33778.02 164.77 17085.29 88888.00 2017-07-02 11:49:05.000 183 33777.98 164.79 17085.32 37853.61 2017-07-02 11:49:06.000 183 33777.95 164.85 17085.28 88888.00 2017-07-02 11:49:07.000 183 33777.87 164.85 17085.28 88888.00 2017-07-02 11:49:08.000 183 33777.87 164.89 17085.30 88888.00 2017-07-02 11:49:09.000 183 33777.88 164.88 17085.31 88888.00 2017-07-02 11:49:10.000 183 33777.83 164.91 17085.28 37853.56 2017-07-02 11:49:11.000 183 33777.81 164.94 17085.31 88888.00 2017-07-02 11:49:12.000 183 33777.75 165.00 17085.36 88888.00 2017-07-02 11:49:13.000 183 33777.72 164.99 17085.34 88888.00 2017-07-02 11:49:14.000 183 33777.70 165.05 17085.31 88888.00 2017-07-02 11:49:15.000 183 33777.67 165.04 17085.29 37853.41 2017-07-02 11:49:16.000 183 33777.67 165.04 17085.26 88888.00 2017-07-02 11:49:17.000 183 33777.66 165.07 17085.30 88888.00 2017-07-02 11:49:18.000 183 33777.64 165.10 17085.26 88888.00 2017-07-02 11:49:19.000 183 33777.57 165.09 17085.29 88888.00 2017-07-02 11:49:20.000 183 33777.53 165.11 17085.24 37853.31 2017-07-02 11:49:21.000 183 33777.49 165.09 17085.21 88888.00 2017-07-02 11:49:22.000 183 33777.47 165.17 17085.24 88888.00 2017-07-02 11:49:23.000 183 33777.45 165.19 17085.25 88888.00 2017-07-02 11:49:24.000 183 33777.49 165.24 17085.25 88888.00 2017-07-02 11:49:25.000 183 33777.46 165.25 17085.25 37853.05 2017-07-02 11:49:26.000 183 33777.43 165.27 17085.25 88888.00 2017-07-02 11:49:27.000 183 33777.38 165.28 17085.22 88888.00 2017-07-02 11:49:28.000 183 33777.34 165.27 17085.22 88888.00 2017-07-02 11:49:29.000 183 33777.33 165.32 17085.27 88888.00 2017-07-02 11:49:30.000 183 33777.33 165.33 17085.30 37853.19 2017-07-02 11:49:31.000 183 33777.32 165.32 17085.30 88888.00 2017-07-02 11:49:32.000 183 33777.36 165.33 17085.29 88888.00 2017-07-02 11:49:33.000 183 33777.35 165.33 17085.28 88888.00 2017-07-02 11:49:34.000 183 33777.35 165.37 17085.28 88888.00 2017-07-02 11:49:35.000 183 33777.35 165.39 17085.27 37853.08 2017-07-02 11:49:36.000 183 33777.34 165.38 17085.26 88888.00 2017-07-02 11:49:37.000 183 33777.34 165.38 17085.28 88888.00 2017-07-02 11:49:38.000 183 33777.33 165.40 17085.24 88888.00 2017-07-02 11:49:39.000 183 33777.27 165.47 17085.24 88888.00 2017-07-02 11:49:40.000 183 33777.26 165.48 17085.22 37853.05 2017-07-02 11:49:41.000 183 33777.27 165.49 17085.18 88888.00 2017-07-02 11:49:42.000 183 33777.23 165.53 17085.22 88888.00 2017-07-02 11:49:43.000 183 33777.22 165.51 17085.22 88888.00 2017-07-02 11:49:44.000 183 33777.21 165.47 17085.19 88888.00 2017-07-02 11:49:45.000 183 33777.22 165.49 17085.18 37852.83 2017-07-02 11:49:46.000 183 33777.15 165.48 17085.19 88888.00 2017-07-02 11:49:47.000 183 33777.10 165.50 17085.16 88888.00 2017-07-02 11:49:48.000 183 33777.12 165.54 17085.14 88888.00 2017-07-02 11:49:49.000 183 33777.15 165.54 17085.18 88888.00 2017-07-02 11:49:50.000 183 33777.14 165.53 17085.16 37852.88 2017-07-02 11:49:51.000 183 33777.13 165.59 17085.20 88888.00 2017-07-02 11:49:52.000 183 33777.15 165.60 17085.20 88888.00 2017-07-02 11:49:53.000 183 33777.15 165.61 17085.20 88888.00 2017-07-02 11:49:54.000 183 33777.12 165.60 17085.19 88888.00 2017-07-02 11:49:55.000 183 33777.10 165.60 17085.17 37852.79 2017-07-02 11:49:56.000 183 33777.13 165.66 17085.19 88888.00 2017-07-02 11:49:57.000 183 33777.10 165.70 17085.17 88888.00 2017-07-02 11:49:58.000 183 33777.09 165.71 17085.20 88888.00 2017-07-02 11:49:59.000 183 33777.04 165.69 17085.20 88888.00 2017-07-02 11:50:00.000 183 33777.03 165.68 17085.17 37852.67 2017-07-02 11:50:01.000 183 33777.04 165.70 17085.16 88888.00 2017-07-02 11:50:02.000 183 33777.05 165.72 17085.15 88888.00 2017-07-02 11:50:03.000 183 33777.03 165.73 17085.16 88888.00 2017-07-02 11:50:04.000 183 33777.02 165.72 17085.18 88888.00 2017-07-02 11:50:05.000 183 33776.96 165.70 17085.26 37852.75 2017-07-02 11:50:06.000 183 33776.97 165.74 17085.21 88888.00 2017-07-02 11:50:07.000 183 33776.99 165.76 17085.16 88888.00 2017-07-02 11:50:08.000 183 33777.00 165.78 17085.20 88888.00 2017-07-02 11:50:09.000 183 33776.98 165.79 17085.20 88888.00 2017-07-02 11:50:10.000 183 33776.99 165.76 17085.20 37852.63 2017-07-02 11:50:11.000 183 33776.97 165.79 17085.17 88888.00 2017-07-02 11:50:12.000 183 33776.98 165.78 17085.21 88888.00 2017-07-02 11:50:13.000 183 33777.04 165.74 17085.20 88888.00 2017-07-02 11:50:14.000 183 33777.03 165.74 17085.20 88888.00 2017-07-02 11:50:15.000 183 33776.99 165.73 17085.20 37852.65 2017-07-02 11:50:16.000 183 33776.99 165.75 17085.23 88888.00 2017-07-02 11:50:17.000 183 33776.98 165.74 17085.25 88888.00 2017-07-02 11:50:18.000 183 33776.98 165.75 17085.25 88888.00 2017-07-02 11:50:19.000 183 33777.00 165.71 17085.24 88888.00 2017-07-02 11:50:20.000 183 33776.98 165.69 17085.20 37852.70 2017-07-02 11:50:21.000 183 33776.97 165.67 17085.18 88888.00 2017-07-02 11:50:22.000 183 33776.95 165.68 17085.15 88888.00 2017-07-02 11:50:23.000 183 33776.92 165.75 17085.18 88888.00 2017-07-02 11:50:24.000 183 33776.91 165.75 17085.17 88888.00 2017-07-02 11:50:25.000 183 33776.91 165.71 17085.15 37852.53 2017-07-02 11:50:26.000 183 33776.94 165.73 17085.18 88888.00 2017-07-02 11:50:27.000 183 33776.93 165.71 17085.21 88888.00 2017-07-02 11:50:28.000 183 33776.95 165.68 17085.22 88888.00 2017-07-02 11:50:29.000 183 33777.00 165.70 17085.23 88888.00 2017-07-02 11:50:30.000 183 33777.04 165.68 17085.22 37852.67 2017-07-02 11:50:31.000 183 33777.06 165.70 17085.20 88888.00 2017-07-02 11:50:32.000 183 33777.07 165.68 17085.21 88888.00 2017-07-02 11:50:33.000 183 33777.06 165.72 17085.19 88888.00 2017-07-02 11:50:34.000 183 33777.09 165.75 17085.19 88888.00 2017-07-02 11:50:35.000 183 33777.13 165.70 17085.16 37852.74 2017-07-02 11:50:36.000 183 33777.11 165.69 17085.14 88888.00 2017-07-02 11:50:37.000 183 33777.10 165.69 17085.15 88888.00 2017-07-02 11:50:38.000 183 33777.12 165.71 17085.17 88888.00 2017-07-02 11:50:39.000 183 33777.09 165.71 17085.16 88888.00 2017-07-02 11:50:40.000 183 33777.10 165.70 17085.17 37852.68 2017-07-02 11:50:41.000 183 33777.12 165.70 17085.20 88888.00 2017-07-02 11:50:42.000 183 33777.14 165.70 17085.18 88888.00 2017-07-02 11:50:43.000 183 33777.15 165.70 17085.19 88888.00 2017-07-02 11:50:44.000 183 33777.17 165.72 17085.19 88888.00 2017-07-02 11:50:45.000 183 33777.16 165.71 17085.17 37852.76 2017-07-02 11:50:46.000 183 33777.18 165.70 17085.16 88888.00 2017-07-02 11:50:47.000 183 33777.16 165.71 17085.12 88888.00 2017-07-02 11:50:48.000 183 33777.20 165.73 17085.13 88888.00 2017-07-02 11:50:49.000 183 33777.18 165.73 17085.14 88888.00 2017-07-02 11:50:50.000 183 33777.22 165.73 17085.17 37852.83 2017-07-02 11:50:51.000 183 33777.20 165.72 17085.17 88888.00 2017-07-02 11:50:52.000 183 33777.22 165.69 17085.16 88888.00 2017-07-02 11:50:53.000 183 33777.25 165.69 17085.15 88888.00 2017-07-02 11:50:54.000 183 33777.23 165.71 17085.13 88888.00 2017-07-02 11:50:55.000 183 33777.25 165.67 17085.13 37852.90 2017-07-02 11:50:56.000 183 33777.24 165.63 17085.14 88888.00 2017-07-02 11:50:57.000 183 33777.26 165.59 17085.12 88888.00 2017-07-02 11:50:58.000 183 33777.28 165.54 17085.13 88888.00 2017-07-02 11:50:59.000 183 33777.25 165.56 17085.15 88888.00 2017-07-02 11:51:00.000 183 33777.24 165.59 17085.15 37852.92 2017-07-02 11:51:01.000 183 33777.23 165.54 17085.16 88888.00 2017-07-02 11:51:02.000 183 33777.21 165.47 17085.15 88888.00 2017-07-02 11:51:03.000 183 33777.21 165.52 17085.14 88888.00 2017-07-02 11:51:04.000 183 33777.21 165.53 17085.10 88888.00 2017-07-02 11:51:05.000 183 33777.25 165.48 17085.10 37852.94 2017-07-02 11:51:06.000 183 33777.28 165.48 17085.16 88888.00 2017-07-02 11:51:07.000 183 33777.24 165.46 17085.13 88888.00 2017-07-02 11:51:08.000 183 33777.29 165.44 17085.16 88888.00 2017-07-02 11:51:09.000 183 33777.31 165.42 17085.15 88888.00 2017-07-02 11:51:10.000 183 33777.29 165.42 17085.14 37852.97 2017-07-02 11:51:11.000 183 33777.29 165.36 17085.15 88888.00 2017-07-02 11:51:12.000 183 33777.29 165.36 17085.18 88888.00 2017-07-02 11:51:13.000 183 33777.28 165.37 17085.16 88888.00 2017-07-02 11:51:14.000 183 33777.29 165.33 17085.13 88888.00 2017-07-02 11:51:15.000 183 33777.31 165.26 17085.09 37852.97 2017-07-02 11:51:16.000 183 33777.31 165.27 17085.09 88888.00 2017-07-02 11:51:17.000 183 33777.33 165.26 17085.07 88888.00 2017-07-02 11:51:18.000 183 33777.26 165.22 17085.07 88888.00 2017-07-02 11:51:19.000 183 33777.24 165.21 17085.10 88888.00 2017-07-02 11:51:20.000 183 33777.22 165.21 17085.08 37852.92 2017-07-02 11:51:21.000 183 33777.19 165.21 17085.08 88888.00 2017-07-02 11:51:22.000 183 33777.22 165.21 17085.11 88888.00 2017-07-02 11:51:23.000 183 33777.22 165.22 17085.11 88888.00 2017-07-02 11:51:24.000 183 33777.22 165.20 17085.14 88888.00 2017-07-02 11:51:25.000 183 33777.22 165.12 17085.15 37852.89 2017-07-02 11:51:26.000 183 33777.25 165.10 17085.14 88888.00 2017-07-02 11:51:27.000 183 33777.21 165.13 17085.12 88888.00 2017-07-02 11:51:28.000 183 33777.20 165.12 17085.13 88888.00 2017-07-02 11:51:29.000 183 33777.21 165.07 17085.11 88888.00 2017-07-02 11:51:30.000 183 33777.21 165.03 17085.08 37852.90 2017-07-02 11:51:31.000 183 33777.24 165.02 17085.09 88888.00 2017-07-02 11:51:32.000 183 33777.27 165.01 17085.07 88888.00 2017-07-02 11:51:33.000 183 33777.25 164.99 17085.08 88888.00 2017-07-02 11:51:34.000 183 33777.23 164.96 17085.10 88888.00 2017-07-02 11:51:35.000 183 33777.20 164.96 17085.12 37852.90 2017-07-02 11:51:36.000 183 33777.23 164.95 17085.14 88888.00 2017-07-02 11:51:37.000 183 33777.23 164.93 17085.13 88888.00 2017-07-02 11:51:38.000 183 33777.28 164.90 17085.15 88888.00 2017-07-02 11:51:39.000 183 33777.24 164.90 17085.15 88888.00 2017-07-02 11:51:40.000 183 33777.30 164.90 17085.11 37852.87 2017-07-02 11:51:41.000 183 33777.25 164.89 17085.11 88888.00 2017-07-02 11:51:42.000 183 33777.24 164.87 17085.12 88888.00 2017-07-02 11:51:43.000 183 33777.28 164.88 17085.14 88888.00 2017-07-02 11:51:44.000 183 33777.29 164.79 17085.12 88888.00 2017-07-02 11:51:45.000 183 33777.28 164.77 17085.11 37852.86 2017-07-02 11:51:46.000 183 33777.30 164.82 17085.10 88888.00 2017-07-02 11:51:47.000 183 33777.33 164.79 17085.07 88888.00 2017-07-02 11:51:48.000 183 33777.36 164.78 17085.09 88888.00 2017-07-02 11:51:49.000 183 33777.40 164.75 17085.11 88888.00 2017-07-02 11:51:50.000 183 33777.39 164.73 17085.13 37853.03 2017-07-02 11:51:51.000 183 33777.40 164.76 17085.12 88888.00 2017-07-02 11:51:52.000 183 33777.45 164.74 17085.09 88888.00 2017-07-02 11:51:53.000 183 33777.47 164.70 17085.09 88888.00 2017-07-02 11:51:54.000 183 33777.48 164.69 17085.08 88888.00 2017-07-02 11:51:55.000 183 33777.48 164.64 17085.05 37852.94 2017-07-02 11:51:56.000 183 33777.50 164.63 17085.07 88888.00 2017-07-02 11:51:57.000 183 33777.54 164.57 17085.06 88888.00 2017-07-02 11:51:58.000 183 33777.55 164.58 17085.04 88888.00 2017-07-02 11:51:59.000 183 33777.58 164.59 17085.07 88888.00 2017-07-02 11:52:00.000 183 33777.64 164.57 17085.03 37853.19 2017-07-02 11:52:01.000 183 33777.66 164.50 17085.05 88888.00 2017-07-02 11:52:02.000 183 33777.66 164.50 17085.06 88888.00 2017-07-02 11:52:03.000 183 33777.69 164.48 17085.07 88888.00 2017-07-02 11:52:04.000 183 33777.73 164.45 17085.09 88888.00 2017-07-02 11:52:05.000 183 33777.75 164.44 17085.05 37853.29 2017-07-02 11:52:06.000 183 33777.80 164.41 17085.03 88888.00 2017-07-02 11:52:07.000 183 33777.84 164.35 17085.03 88888.00 2017-07-02 11:52:08.000 183 33777.87 164.34 17085.05 88888.00 2017-07-02 11:52:09.000 183 33777.89 164.33 17085.07 88888.00 2017-07-02 11:52:10.000 183 33777.94 164.29 17085.07 37853.33 2017-07-02 11:52:11.000 183 33777.95 164.27 17085.07 88888.00 2017-07-02 11:52:12.000 183 33777.98 164.26 17085.06 88888.00 2017-07-02 11:52:13.000 183 33778.00 164.25 17085.04 88888.00 2017-07-02 11:52:14.000 183 33778.04 164.22 17085.03 88888.00 2017-07-02 11:52:15.000 183 33778.03 164.18 17085.02 37853.51 2017-07-02 11:52:16.000 183 33778.04 164.15 17085.03 88888.00 2017-07-02 11:52:17.000 183 33778.08 164.14 17084.99 88888.00 2017-07-02 11:52:18.000 183 33778.10 164.15 17084.97 88888.00 2017-07-02 11:52:19.000 183 33778.13 164.17 17084.96 88888.00 2017-07-02 11:52:20.000 183 33778.14 164.10 17084.96 37853.61 2017-07-02 11:52:21.000 183 33778.15 164.09 17084.98 88888.00 2017-07-02 11:52:22.000 183 33778.24 164.09 17084.98 88888.00 2017-07-02 11:52:23.000 183 33778.26 164.04 17084.97 88888.00 2017-07-02 11:52:24.000 183 33778.27 164.01 17084.97 88888.00 2017-07-02 11:52:25.000 183 33778.31 164.01 17084.96 37853.72 2017-07-02 11:52:26.000 183 33778.34 164.00 17084.93 88888.00 2017-07-02 11:52:27.000 183 33778.34 163.97 17084.93 88888.00 2017-07-02 11:52:28.000 183 33778.38 163.93 17084.93 88888.00 2017-07-02 11:52:29.000 183 33778.45 163.90 17084.92 88888.00 2017-07-02 11:52:30.000 183 33778.48 163.93 17084.93 37853.98 2017-07-02 11:52:31.000 183 33778.45 163.90 17084.88 88888.00 2017-07-02 11:52:32.000 183 33778.47 163.83 17084.92 88888.00 2017-07-02 11:52:33.000 183 33778.51 163.83 17084.91 88888.00 2017-07-02 11:52:34.000 183 33778.49 163.81 17084.92 88888.00 2017-07-02 11:52:35.000 183 33778.54 163.81 17084.95 37854.04 2017-07-02 11:52:36.000 183 33778.60 163.74 17084.97 88888.00 2017-07-02 11:52:37.000 183 33778.64 163.70 17084.96 88888.00 2017-07-02 11:52:38.000 183 33778.70 163.70 17084.96 88888.00 2017-07-02 11:52:39.000 183 33778.70 163.72 17084.93 88888.00 2017-07-02 11:52:40.000 183 33778.70 163.66 17084.90 37854.13 2017-07-02 11:52:41.000 183 33778.71 163.61 17084.90 88888.00 2017-07-02 11:52:42.000 183 33778.74 163.60 17084.89 88888.00 2017-07-02 11:52:43.000 183 33778.75 163.57 17084.86 88888.00 2017-07-02 11:52:44.000 183 33778.78 163.53 17084.83 88888.00 2017-07-02 11:52:45.000 183 33778.81 163.53 17084.86 37854.23 2017-07-02 11:52:46.000 183 33778.85 163.53 17084.88 88888.00 2017-07-02 11:52:47.000 183 33778.89 163.48 17084.90 88888.00 2017-07-02 11:52:48.000 183 33778.88 163.47 17084.95 88888.00 2017-07-02 11:52:49.000 183 33778.87 163.46 17084.96 88888.00 2017-07-02 11:52:50.000 183 33778.93 163.42 17084.94 37854.41 2017-07-02 11:52:51.000 183 33779.01 163.41 17084.89 88888.00 2017-07-02 11:52:52.000 183 33779.04 163.38 17084.88 88888.00 2017-07-02 11:52:53.000 183 33779.03 163.33 17084.86 88888.00 2017-07-02 11:52:54.000 183 33779.05 163.29 17084.87 88888.00 2017-07-02 11:52:55.000 183 33779.11 163.25 17084.90 37854.40 2017-07-02 11:52:56.000 183 33779.16 163.23 17084.92 88888.00 2017-07-02 11:52:57.000 183 33779.23 163.21 17084.91 88888.00 2017-07-02 11:52:58.000 183 33779.27 163.17 17084.88 88888.00 2017-07-02 11:52:59.000 183 33779.30 163.17 17084.86 88888.00 2017-07-02 11:53:00.000 183 33779.35 163.16 17084.85 37854.59 2017-07-02 11:53:01.000 183 33779.37 163.11 17084.87 88888.00 2017-07-02 11:53:02.000 183 33779.38 163.09 17084.88 88888.00 2017-07-02 11:53:03.000 183 33779.41 163.07 17084.84 88888.00 2017-07-02 11:53:04.000 183 33779.42 163.05 17084.83 88888.00 2017-07-02 11:53:05.000 183 33779.49 163.03 17084.86 37854.76 2017-07-02 11:53:06.000 183 33779.52 162.98 17084.84 88888.00 2017-07-02 11:53:07.000 183 33779.52 163.00 17084.89 88888.00 2017-07-02 11:53:08.000 183 33779.58 162.96 17084.88 88888.00 2017-07-02 11:53:09.000 183 33779.65 162.92 17084.86 88888.00 2017-07-02 11:53:10.000 183 33779.69 162.91 17084.82 37854.89 2017-07-02 11:53:11.000 183 33779.73 162.90 17084.79 88888.00 2017-07-02 11:53:12.000 183 33779.72 162.90 17084.78 88888.00 2017-07-02 11:53:13.000 183 33779.73 162.86 17084.82 88888.00 2017-07-02 11:53:14.000 183 33779.81 162.83 17084.84 88888.00 2017-07-02 11:53:15.000 183 33779.80 162.83 17084.82 37854.95 2017-07-02 11:53:16.000 183 33779.90 162.77 17084.84 88888.00 2017-07-02 11:53:17.000 183 33779.91 162.78 17084.84 88888.00 2017-07-02 11:53:18.000 183 33779.89 162.72 17084.81 88888.00 2017-07-02 11:53:19.000 183 33779.92 162.68 17084.82 88888.00 2017-07-02 11:53:20.000 183 33779.96 162.69 17084.86 37855.12 2017-07-02 11:53:21.000 183 33780.01 162.65 17084.86 88888.00 2017-07-02 11:53:22.000 183 33780.02 162.62 17084.87 88888.00 2017-07-02 11:53:23.000 183 33780.01 162.64 17084.88 88888.00 2017-07-02 11:53:24.000 183 33780.03 162.63 17084.83 88888.00 2017-07-02 11:53:25.000 183 33780.06 162.60 17084.84 37855.37 2017-07-02 11:53:26.000 183 33780.08 162.58 17084.90 88888.00 2017-07-02 11:53:27.000 183 33780.12 162.50 17084.87 88888.00 2017-07-02 11:53:28.000 183 33780.14 162.45 17084.83 88888.00 2017-07-02 11:53:29.000 183 33780.17 162.36 17084.82 88888.00 2017-07-02 11:53:30.000 183 33780.20 162.37 17084.85 37855.38 2017-07-02 11:53:31.000 183 33780.24 162.38 17084.89 88888.00 2017-07-02 11:53:32.000 183 33780.26 162.35 17084.88 88888.00 2017-07-02 11:53:33.000 183 33780.29 162.34 17084.87 88888.00 2017-07-02 11:53:34.000 183 33780.28 162.30 17084.86 88888.00 2017-07-02 11:53:35.000 183 33780.28 162.23 17084.85 37855.48 2017-07-02 11:53:36.000 183 33780.33 162.21 17084.85 88888.00 2017-07-02 11:53:37.000 183 33780.39 162.20 17084.86 88888.00 2017-07-02 11:53:38.000 183 33780.40 162.14 17084.86 88888.00 2017-07-02 11:53:39.000 183 33780.41 162.13 17084.88 88888.00 2017-07-02 11:53:40.000 183 33780.44 162.09 17084.90 37855.71 2017-07-02 11:53:41.000 183 33780.47 162.03 17084.81 88888.00 2017-07-02 11:53:42.000 183 33780.47 161.96 17084.82 88888.00 2017-07-02 11:53:43.000 183 33780.49 161.96 17084.79 88888.00 2017-07-02 11:53:44.000 183 33780.52 161.92 17084.77 88888.00 2017-07-02 11:53:45.000 183 33780.57 161.92 17084.79 37855.83 2017-07-02 11:53:46.000 183 33780.64 161.92 17084.81 88888.00 2017-07-02 11:53:47.000 183 33780.67 161.84 17084.80 88888.00 2017-07-02 11:53:48.000 183 33780.69 161.82 17084.79 88888.00 2017-07-02 11:53:49.000 183 33780.76 161.82 17084.79 88888.00 2017-07-02 11:53:50.000 183 33780.83 161.78 17084.84 37855.90 2017-07-02 11:53:51.000 183 33780.87 161.75 17084.83 88888.00 2017-07-02 11:53:52.000 183 33780.88 161.74 17084.81 88888.00 2017-07-02 11:53:53.000 183 33780.90 161.71 17084.83 88888.00 2017-07-02 11:53:54.000 183 33780.91 161.70 17084.79 88888.00 2017-07-02 11:53:55.000 183 33780.95 161.63 17084.79 37856.02 2017-07-02 11:53:56.000 183 33780.98 161.62 17084.79 88888.00 2017-07-02 11:53:57.000 183 33780.99 161.61 17084.79 88888.00 2017-07-02 11:53:58.000 183 33781.07 161.57 17084.78 88888.00 2017-07-02 11:53:59.000 183 33781.10 161.52 17084.79 88888.00 2017-07-02 11:54:00.000 183 33781.14 161.47 17084.80 37856.12 2017-07-02 11:54:01.000 183 33781.19 161.46 17084.76 88888.00 2017-07-02 11:54:02.000 183 33781.23 161.43 17084.78 88888.00 2017-07-02 11:54:03.000 183 33781.27 161.38 17084.79 88888.00 2017-07-02 11:54:04.000 183 33781.29 161.33 17084.79 88888.00 2017-07-02 11:54:05.000 183 33781.38 161.33 17084.80 37856.40 2017-07-02 11:54:06.000 183 33781.41 161.30 17084.79 88888.00 2017-07-02 11:54:07.000 183 33781.47 161.28 17084.80 88888.00 2017-07-02 11:54:08.000 183 33781.47 161.23 17084.81 88888.00 2017-07-02 11:54:09.000 183 33781.52 161.17 17084.82 88888.00 2017-07-02 11:54:10.000 183 33781.57 161.15 17084.81 37856.58 2017-07-02 11:54:11.000 183 33781.56 161.09 17084.78 88888.00 2017-07-02 11:54:12.000 183 33781.60 161.08 17084.76 88888.00 2017-07-02 11:54:13.000 183 33781.66 161.03 17084.79 88888.00 2017-07-02 11:54:14.000 183 33781.71 161.00 17084.81 88888.00 2017-07-02 11:54:15.000 183 33781.75 160.93 17084.80 37856.71 2017-07-02 11:54:16.000 183 33781.77 160.87 17084.79 88888.00 2017-07-02 11:54:17.000 183 33781.79 160.86 17084.78 88888.00 2017-07-02 11:54:18.000 183 33781.81 160.81 17084.77 88888.00 2017-07-02 11:54:19.000 183 33781.84 160.78 17084.78 88888.00 2017-07-02 11:54:20.000 183 33781.84 160.74 17084.75 37856.83 2017-07-02 11:54:21.000 183 33781.83 160.70 17084.76 88888.00 2017-07-02 11:54:22.000 183 33781.83 160.65 17084.77 88888.00 2017-07-02 11:54:23.000 183 33781.87 160.60 17084.80 88888.00 2017-07-02 11:54:24.000 183 33781.87 160.54 17084.77 88888.00 2017-07-02 11:54:25.000 183 33781.83 160.48 17084.77 37856.97 2017-07-02 11:54:26.000 183 33781.82 160.45 17084.77 88888.00 2017-07-02 11:54:27.000 183 33781.88 160.42 17084.76 88888.00 2017-07-02 11:54:28.000 183 33781.89 160.39 17084.75 88888.00 2017-07-02 11:54:29.000 183 33781.89 160.38 17084.76 88888.00 2017-07-02 11:54:30.000 183 33781.92 160.31 17084.79 37856.84 2017-07-02 11:54:31.000 183 33781.97 160.24 17084.80 88888.00 2017-07-02 11:54:32.000 183 33781.97 160.24 17084.80 88888.00 2017-07-02 11:54:33.000 183 33781.93 160.23 17084.81 88888.00 2017-07-02 11:54:34.000 183 33781.95 160.18 17084.81 88888.00 2017-07-02 11:54:35.000 183 33782.00 160.15 17084.80 37856.98 2017-07-02 11:54:36.000 183 33782.01 160.15 17084.81 88888.00 2017-07-02 11:54:37.000 183 33781.98 160.12 17084.81 88888.00 2017-07-02 11:54:38.000 183 33782.04 160.06 17084.80 88888.00 2017-07-02 11:54:39.000 183 33782.03 160.02 17084.83 88888.00 2017-07-02 11:54:40.000 183 33782.03 160.00 17084.84 37857.09 2017-07-02 11:54:41.000 183 33782.02 159.94 17084.83 88888.00 2017-07-02 11:54:42.000 183 33782.02 159.89 17084.81 88888.00 2017-07-02 11:54:43.000 183 33782.07 159.87 17084.81 88888.00 2017-07-02 11:54:44.000 183 33782.11 159.83 17084.76 88888.00 2017-07-02 11:54:45.000 183 33782.16 159.82 17084.77 37857.22 2017-07-02 11:54:46.000 183 33782.17 159.79 17084.78 88888.00 2017-07-02 11:54:47.000 183 33782.16 159.74 17084.79 88888.00 2017-07-02 11:54:48.000 183 33782.23 159.71 17084.82 88888.00 2017-07-02 11:54:49.000 183 33782.27 159.67 17084.84 88888.00 2017-07-02 11:54:50.000 183 33782.28 159.60 17084.86 37857.22 2017-07-02 11:54:51.000 183 33782.27 159.60 17084.87 88888.00 2017-07-02 11:54:52.000 183 33782.27 159.64 17084.86 88888.00 2017-07-02 11:54:53.000 183 33782.28 159.61 17084.88 88888.00 2017-07-02 11:54:54.000 183 33782.29 159.54 17084.84 88888.00 2017-07-02 11:54:55.000 183 33782.34 159.49 17084.80 37857.32 2017-07-02 11:54:56.000 183 33782.36 159.49 17084.79 88888.00 2017-07-02 11:54:57.000 183 33782.39 159.48 17084.81 88888.00 2017-07-02 11:54:58.000 183 33782.44 159.39 17084.79 88888.00 2017-07-02 11:54:59.000 183 33782.49 159.33 17084.81 88888.00 2017-07-02 11:55:00.000 183 33782.45 159.32 17084.81 37857.41 2017-07-02 11:55:01.000 183 33782.44 159.35 17084.83 88888.00 2017-07-02 11:55:02.000 183 33782.49 159.34 17084.83 88888.00 2017-07-02 11:55:03.000 183 33782.52 159.29 17084.85 88888.00 2017-07-02 11:55:04.000 183 33782.48 159.26 17084.86 88888.00 2017-07-02 11:55:05.000 183 33782.50 159.18 17084.85 37857.58 2017-07-02 11:55:06.000 183 33782.59 159.13 17084.82 88888.00 2017-07-02 11:55:07.000 183 33782.62 159.14 17084.84 88888.00 2017-07-02 11:55:08.000 183 33782.67 159.14 17084.82 88888.00 2017-07-02 11:55:09.000 183 33782.67 159.11 17084.86 88888.00 2017-07-02 11:55:10.000 183 33782.64 159.08 17084.89 37857.55 2017-07-02 11:55:11.000 183 33782.65 159.04 17084.89 88888.00 2017-07-02 11:55:12.000 183 33782.65 159.00 17084.87 88888.00 2017-07-02 11:55:13.000 183 33782.67 158.95 17084.86 88888.00 2017-07-02 11:55:14.000 183 33782.70 158.96 17084.86 88888.00 2017-07-02 11:55:15.000 183 33782.75 158.93 17084.91 37857.71 2017-07-02 11:55:16.000 183 33782.81 158.92 17084.87 88888.00 2017-07-02 11:55:17.000 183 33782.79 158.91 17084.83 88888.00 2017-07-02 11:55:18.000 183 33782.82 158.92 17084.81 88888.00 2017-07-02 11:55:19.000 183 33782.86 158.88 17084.81 88888.00 2017-07-02 11:55:20.000 183 33782.83 158.84 17084.79 37857.68 2017-07-02 11:55:21.000 183 33782.88 158.82 17084.81 88888.00 2017-07-02 11:55:22.000 183 33782.89 158.80 17084.78 88888.00 2017-07-02 11:55:23.000 183 33782.91 158.81 17084.79 88888.00 2017-07-02 11:55:24.000 183 33782.93 158.76 17084.84 88888.00 2017-07-02 11:55:25.000 183 33782.92 158.67 17084.85 37857.82 2017-07-02 11:55:26.000 183 33782.92 158.62 17084.83 88888.00 2017-07-02 11:55:27.000 183 33782.93 158.61 17084.79 88888.00 2017-07-02 11:55:28.000 183 33782.93 158.59 17084.76 88888.00 2017-07-02 11:55:29.000 183 33782.89 158.58 17084.81 88888.00 2017-07-02 11:55:30.000 183 33782.94 158.59 17084.83 37857.90 2017-07-02 11:55:31.000 183 33782.94 158.55 17084.87 88888.00 2017-07-02 11:55:32.000 183 33782.93 158.54 17084.82 88888.00 2017-07-02 11:55:33.000 183 33782.94 158.52 17084.84 88888.00 2017-07-02 11:55:34.000 183 33782.95 158.46 17084.85 88888.00 2017-07-02 11:55:35.000 183 33782.95 158.44 17084.87 37857.94 2017-07-02 11:55:36.000 183 33782.96 158.40 17084.88 88888.00 2017-07-02 11:55:37.000 183 33782.95 158.35 17084.83 88888.00 2017-07-02 11:55:38.000 183 33782.95 158.35 17084.84 88888.00 2017-07-02 11:55:39.000 183 33782.93 158.33 17084.82 88888.00 2017-07-02 11:55:40.000 183 33782.96 158.31 17084.89 37857.86 2017-07-02 11:55:41.000 183 33782.98 158.32 17084.88 88888.00 2017-07-02 11:55:42.000 183 33783.02 158.34 17084.84 88888.00 2017-07-02 11:55:43.000 183 33783.02 158.38 17084.82 88888.00 2017-07-02 11:55:44.000 183 33783.01 158.36 17084.85 88888.00 2017-07-02 11:55:45.000 183 33782.91 158.27 17084.88 37857.96 2017-07-02 11:55:46.000 183 33782.92 158.23 17084.89 88888.00 2017-07-02 11:55:47.000 183 33782.95 158.25 17084.91 88888.00 2017-07-02 11:55:48.000 183 33782.94 158.25 17084.92 88888.00 2017-07-02 11:55:49.000 183 33782.96 158.26 17084.87 88888.00 2017-07-02 11:55:50.000 183 33782.98 158.25 17084.87 37857.92 2017-07-02 11:55:51.000 183 33783.01 158.20 17084.83 88888.00 2017-07-02 11:55:52.000 183 33783.05 158.19 17084.84 88888.00 2017-07-02 11:55:53.000 183 33783.05 158.15 17084.90 88888.00 2017-07-02 11:55:54.000 183 33783.05 158.14 17084.93 88888.00 2017-07-02 11:55:55.000 183 33783.06 158.15 17084.91 37858.02 2017-07-02 11:55:56.000 183 33783.07 158.11 17084.90 88888.00 2017-07-02 11:55:57.000 183 33783.11 158.07 17084.86 88888.00 2017-07-02 11:55:58.000 183 33783.09 158.07 17084.85 88888.00 2017-07-02 11:55:59.000 183 33783.10 158.08 17084.84 88888.00 2017-07-02 11:56:00.000 183 33783.12 158.07 17084.88 37857.97 2017-07-02 11:56:01.000 183 33783.12 158.09 17084.92 88888.00 2017-07-02 11:56:02.000 183 33783.14 158.11 17084.91 88888.00 2017-07-02 11:56:03.000 183 33783.13 158.06 17084.88 88888.00 2017-07-02 11:56:04.000 183 33783.14 158.04 17084.89 88888.00 2017-07-02 11:56:05.000 183 33783.11 158.02 17084.89 37858.06 2017-07-02 11:56:06.000 183 33783.09 158.00 17084.87 88888.00 2017-07-02 11:56:07.000 183 33783.06 157.99 17084.85 88888.00 2017-07-02 11:56:08.000 183 33783.10 157.98 17084.87 88888.00 2017-07-02 11:56:09.000 183 33783.14 157.97 17084.88 88888.00 2017-07-02 11:56:10.000 183 33783.13 158.01 17084.91 37858.01 2017-07-02 11:56:11.000 183 33783.12 157.99 17084.87 88888.00 2017-07-02 11:56:12.000 183 33783.10 157.94 17084.84 88888.00 2017-07-02 11:56:13.000 183 33783.08 157.89 17084.88 88888.00 2017-07-02 11:56:14.000 183 33783.07 157.91 17084.89 88888.00 2017-07-02 11:56:15.000 183 33783.08 157.91 17084.93 37858.09 2017-07-02 11:56:16.000 183 33783.10 157.88 17084.95 88888.00 2017-07-02 11:56:17.000 183 33783.10 157.87 17084.91 88888.00 2017-07-02 11:56:18.000 183 33783.06 157.85 17084.89 88888.00 2017-07-02 11:56:19.000 183 33783.03 157.79 17084.89 88888.00 2017-07-02 11:56:20.000 183 33783.04 157.83 17084.91 37857.99 2017-07-02 11:56:21.000 183 33783.03 157.85 17084.93 88888.00 2017-07-02 11:56:22.000 183 33783.02 157.81 17084.88 88888.00 2017-07-02 11:56:23.000 183 33783.00 157.74 17084.85 88888.00 2017-07-02 11:56:24.000 183 33783.01 157.71 17084.82 88888.00 2017-07-02 11:56:25.000 183 33783.03 157.66 17084.81 37857.99 2017-07-02 11:56:26.000 183 33783.04 157.66 17084.84 88888.00 2017-07-02 11:56:27.000 183 33783.00 157.68 17084.82 88888.00 2017-07-02 11:56:28.000 183 33782.99 157.71 17084.83 88888.00 2017-07-02 11:56:29.000 183 33782.98 157.66 17084.87 88888.00 2017-07-02 11:56:30.000 183 33782.98 157.65 17084.89 37857.92 2017-07-02 11:56:31.000 183 33782.98 157.65 17084.90 88888.00 2017-07-02 11:56:32.000 183 33782.98 157.66 17084.88 88888.00 2017-07-02 11:56:33.000 183 33782.98 157.68 17084.88 88888.00 2017-07-02 11:56:34.000 183 33783.00 157.62 17084.90 88888.00 2017-07-02 11:56:35.000 183 33782.97 157.63 17084.89 37857.82 2017-07-02 11:56:36.000 183 33782.92 157.62 17084.88 88888.00 2017-07-02 11:56:37.000 183 33782.94 157.60 17084.89 88888.00 2017-07-02 11:56:38.000 183 33782.90 157.57 17084.87 88888.00 2017-07-02 11:56:39.000 183 33782.89 157.62 17084.85 88888.00 2017-07-02 11:56:40.000 183 33782.91 157.63 17084.86 37857.84 2017-07-02 11:56:41.000 183 33782.91 157.62 17084.91 88888.00 2017-07-02 11:56:42.000 183 33782.87 157.63 17084.90 88888.00 2017-07-02 11:56:43.000 183 33782.85 157.63 17084.91 88888.00 2017-07-02 11:56:44.000 183 33782.85 157.64 17084.92 88888.00 2017-07-02 11:56:45.000 183 33782.86 157.62 17084.92 37857.83 2017-07-02 11:56:46.000 183 33782.87 157.60 17084.95 88888.00 2017-07-02 11:56:47.000 183 33782.86 157.62 17084.96 88888.00 2017-07-02 11:56:48.000 183 33782.84 157.63 17084.94 88888.00 2017-07-02 11:56:49.000 183 33782.82 157.64 17084.93 88888.00 2017-07-02 11:56:50.000 183 33782.79 157.61 17084.95 37857.77 2017-07-02 11:56:51.000 183 33782.76 157.57 17084.96 88888.00 2017-07-02 11:56:52.000 183 33782.74 157.56 17084.92 88888.00 2017-07-02 11:56:53.000 183 33782.73 157.54 17084.89 88888.00 2017-07-02 11:56:54.000 183 33782.75 157.55 17084.90 88888.00 2017-07-02 11:56:55.000 183 33782.73 157.53 17084.93 37857.76 2017-07-02 11:56:56.000 183 33782.70 157.52 17084.93 88888.00 2017-07-02 11:56:57.000 183 33782.64 157.51 17084.96 88888.00 2017-07-02 11:56:58.000 183 33782.59 157.47 17084.99 88888.00 2017-07-02 11:56:59.000 183 33782.60 157.48 17085.00 88888.00 2017-07-02 11:57:00.000 183 33782.57 157.50 17085.03 37857.54 2017-07-02 11:57:01.000 183 33782.53 157.51 17085.02 88888.00 2017-07-02 11:57:02.000 183 33782.48 157.54 17084.98 88888.00 2017-07-02 11:57:03.000 183 33782.48 157.54 17084.99 88888.00 2017-07-02 11:57:04.000 183 33782.44 157.54 17085.00 88888.00 2017-07-02 11:57:05.000 183 33782.42 157.55 17085.02 37857.52 2017-07-02 11:57:06.000 183 33782.45 157.51 17084.98 88888.00 2017-07-02 11:57:07.000 183 33782.44 157.56 17084.97 88888.00 2017-07-02 11:57:08.000 183 33782.39 157.59 17085.00 88888.00 2017-07-02 11:57:09.000 183 33782.38 157.57 17084.99 88888.00 2017-07-02 11:57:10.000 183 33782.35 157.51 17084.96 37857.36 2017-07-02 11:57:11.000 183 33782.34 157.56 17084.99 88888.00 2017-07-02 11:57:12.000 183 33782.31 157.52 17085.02 88888.00 2017-07-02 11:57:13.000 183 33782.30 157.51 17085.01 88888.00 2017-07-02 11:57:14.000 183 33782.30 157.62 17084.97 88888.00 2017-07-02 11:57:15.000 183 33782.28 157.65 17084.99 37857.33 2017-07-02 11:57:16.000 183 33782.29 157.62 17085.00 88888.00 2017-07-02 11:57:17.000 183 33782.29 157.64 17085.05 88888.00 2017-07-02 11:57:18.000 183 33782.27 157.62 17085.07 88888.00 2017-07-02 11:57:19.000 183 33782.25 157.60 17085.05 88888.00 2017-07-02 11:57:20.000 183 33782.24 157.58 17085.03 37857.24 2017-07-02 11:57:21.000 183 33782.25 157.56 17085.03 88888.00 2017-07-02 11:57:22.000 183 33782.25 157.57 17085.01 88888.00 2017-07-02 11:57:23.000 183 33782.21 157.59 17085.00 88888.00 2017-07-02 11:57:24.000 183 33782.19 157.58 17084.96 88888.00 2017-07-02 11:57:25.000 183 33782.18 157.58 17084.97 37857.25 2017-07-02 11:57:26.000 183 33782.17 157.56 17084.97 88888.00 2017-07-02 11:57:27.000 183 33782.12 157.54 17084.96 88888.00 2017-07-02 11:57:28.000 183 33782.09 157.43 17084.97 88888.00 2017-07-02 11:57:29.000 183 33782.12 157.38 17084.99 88888.00 2017-07-02 11:57:30.000 183 33782.12 157.40 17085.01 37857.23 2017-07-02 11:57:31.000 183 33782.11 157.40 17085.01 88888.00 2017-07-02 11:57:32.000 183 33782.08 157.37 17085.00 88888.00 2017-07-02 11:57:33.000 183 33782.07 157.38 17084.98 88888.00 2017-07-02 11:57:34.000 183 33782.08 157.38 17085.01 88888.00 2017-07-02 11:57:35.000 183 33782.06 157.35 17085.02 37857.11 2017-07-02 11:57:36.000 183 33782.02 157.34 17085.00 88888.00 2017-07-02 11:57:37.000 183 33781.93 157.34 17084.98 88888.00 2017-07-02 11:57:38.000 183 33781.95 157.36 17085.00 88888.00 2017-07-02 11:57:39.000 183 33781.88 157.36 17084.98 88888.00 2017-07-02 11:57:40.000 183 33781.88 157.41 17084.97 37856.99 2017-07-02 11:57:41.000 183 33781.86 157.51 17084.98 88888.00 2017-07-02 11:57:42.000 183 33781.86 157.47 17084.98 88888.00 2017-07-02 11:57:43.000 183 33781.85 157.48 17084.95 88888.00 2017-07-02 11:57:44.000 183 33781.86 157.47 17084.96 88888.00 2017-07-02 11:57:45.000 183 33781.84 157.50 17084.96 37856.95 2017-07-02 11:57:46.000 183 33781.83 157.48 17084.96 88888.00 2017-07-02 11:57:47.000 183 33781.83 157.50 17085.00 88888.00 2017-07-02 11:57:48.000 183 33781.83 157.53 17085.00 88888.00 2017-07-02 11:57:49.000 183 33781.80 157.53 17084.96 88888.00 2017-07-02 11:57:50.000 183 33781.81 157.59 17084.94 37856.98 2017-07-02 11:57:51.000 183 33781.81 157.56 17084.92 88888.00 2017-07-02 11:57:52.000 183 33781.81 157.56 17084.90 88888.00 2017-07-02 11:57:53.000 183 33781.81 157.54 17084.88 88888.00 2017-07-02 11:57:54.000 183 33781.78 157.49 17084.89 88888.00 2017-07-02 11:57:55.000 183 33781.78 157.54 17084.90 37856.76 2017-07-02 11:57:56.000 183 33781.81 157.52 17084.92 88888.00 2017-07-02 11:57:57.000 183 33781.78 157.50 17084.90 88888.00 2017-07-02 11:57:58.000 183 33781.77 157.54 17084.92 88888.00 2017-07-02 11:57:59.000 183 33781.76 157.57 17084.91 88888.00 2017-07-02 11:58:00.000 183 33781.79 157.57 17084.93 37856.91 2017-07-02 11:58:01.000 183 33781.77 157.56 17084.95 88888.00 2017-07-02 11:58:02.000 183 33781.70 157.55 17084.97 88888.00 2017-07-02 11:58:03.000 183 33781.71 157.53 17084.94 88888.00 2017-07-02 11:58:04.000 183 33781.72 157.57 17084.95 88888.00 2017-07-02 11:58:05.000 183 33781.71 157.54 17084.92 37856.81 2017-07-02 11:58:06.000 183 33781.74 157.49 17084.91 88888.00 2017-07-02 11:58:07.000 183 33781.74 157.49 17084.87 88888.00 2017-07-02 11:58:08.000 183 33781.75 157.48 17084.86 88888.00 2017-07-02 11:58:09.000 183 33781.73 157.50 17084.87 88888.00 2017-07-02 11:58:10.000 183 33781.68 157.51 17084.89 37856.77 2017-07-02 11:58:11.000 183 33781.68 157.46 17084.83 88888.00 2017-07-02 11:58:12.000 183 33781.67 157.48 17084.79 88888.00 2017-07-02 11:58:13.000 183 33781.65 157.48 17084.80 88888.00 2017-07-02 11:58:14.000 183 33781.68 157.45 17084.83 88888.00 2017-07-02 11:58:15.000 183 33781.65 157.43 17084.83 37856.68 2017-07-02 11:58:16.000 183 33781.61 157.40 17084.81 88888.00 2017-07-02 11:58:17.000 183 33781.64 157.40 17084.81 88888.00 2017-07-02 11:58:18.000 183 33781.64 157.37 17084.82 88888.00 2017-07-02 11:58:19.000 183 33781.62 157.37 17084.82 88888.00 2017-07-02 11:58:20.000 183 33781.58 157.35 17084.77 37856.65 2017-07-02 11:58:21.000 183 33781.57 157.33 17084.74 88888.00 2017-07-02 11:58:22.000 183 33781.54 157.33 17084.73 88888.00 2017-07-02 11:58:23.000 183 33781.51 157.32 17084.73 88888.00 2017-07-02 11:58:24.000 183 33781.53 157.33 17084.72 88888.00 2017-07-02 11:58:25.000 183 33781.49 157.30 17084.75 37856.53 2017-07-02 11:58:26.000 183 33781.43 157.25 17084.70 88888.00 2017-07-02 11:58:27.000 183 33781.44 157.24 17084.75 88888.00 2017-07-02 11:58:28.000 183 33781.41 157.25 17084.75 88888.00 2017-07-02 11:58:29.000 183 33781.41 157.26 17084.75 88888.00 2017-07-02 11:58:30.000 183 33781.40 157.26 17084.75 37856.58 2017-07-02 11:58:31.000 183 33781.43 157.26 17084.79 88888.00 2017-07-02 11:58:32.000 183 33781.44 157.29 17084.77 88888.00 2017-07-02 11:58:33.000 183 33781.45 157.30 17084.74 88888.00 2017-07-02 11:58:34.000 183 33781.44 157.27 17084.72 88888.00 2017-07-02 11:58:35.000 183 33781.40 157.21 17084.69 37856.43 2017-07-02 11:58:36.000 183 33781.40 157.21 17084.73 88888.00 2017-07-02 11:58:37.000 183 33781.33 157.20 17084.72 88888.00 2017-07-02 11:58:38.000 183 33781.40 157.20 17084.73 88888.00 2017-07-02 11:58:39.000 183 33781.42 157.21 17084.75 88888.00 2017-07-02 11:58:40.000 183 33781.41 157.16 17084.76 37856.54 2017-07-02 11:58:41.000 183 33781.41 157.16 17084.75 88888.00 2017-07-02 11:58:42.000 183 33781.43 157.15 17084.73 88888.00 2017-07-02 11:58:43.000 183 33781.42 157.14 17084.70 88888.00 2017-07-02 11:58:44.000 183 33781.44 157.15 17084.75 88888.00 2017-07-02 11:58:45.000 183 33781.42 157.17 17084.78 37856.46 2017-07-02 11:58:46.000 183 33781.45 157.18 17084.78 88888.00 2017-07-02 11:58:47.000 183 33781.45 157.21 17084.75 88888.00 2017-07-02 11:58:48.000 183 33781.42 157.21 17084.74 88888.00 2017-07-02 11:58:49.000 183 33781.43 157.18 17084.72 88888.00 2017-07-02 11:58:50.000 183 33781.44 157.14 17084.70 37856.58 2017-07-02 11:58:51.000 183 33781.43 157.15 17084.70 88888.00 2017-07-02 11:58:52.000 183 33781.41 157.13 17084.66 88888.00 2017-07-02 11:58:53.000 183 33781.41 157.15 17084.68 88888.00 2017-07-02 11:58:54.000 183 33781.40 157.11 17084.73 88888.00 2017-07-02 11:58:55.000 183 33781.38 157.08 17084.71 37856.59 2017-07-02 11:58:56.000 183 33781.42 157.09 17084.74 88888.00 2017-07-02 11:58:57.000 183 33781.39 157.06 17084.74 88888.00 2017-07-02 11:58:58.000 183 33781.36 157.07 17084.74 88888.00 2017-07-02 11:58:59.000 183 33781.36 157.05 17084.74 88888.00 2017-07-02 11:59:00.000 183 33781.40 157.01 17084.76 37856.49 2017-07-02 11:59:01.000 183 33781.41 157.03 17084.76 88888.00 2017-07-02 11:59:02.000 183 33781.38 157.00 17084.76 88888.00 2017-07-02 11:59:03.000 183 33781.39 157.02 17084.74 88888.00 2017-07-02 11:59:04.000 183 33781.37 157.01 17084.74 88888.00 2017-07-02 11:59:05.000 183 33781.35 157.01 17084.71 37856.56 2017-07-02 11:59:06.000 183 33781.37 157.00 17084.73 88888.00 2017-07-02 11:59:07.000 183 33781.36 157.01 17084.76 88888.00 2017-07-02 11:59:08.000 183 33781.32 157.01 17084.74 88888.00 2017-07-02 11:59:09.000 183 33781.36 157.01 17084.76 88888.00 2017-07-02 11:59:10.000 183 33781.35 157.02 17084.75 37856.50 2017-07-02 11:59:11.000 183 33781.34 157.09 17084.74 88888.00 2017-07-02 11:59:12.000 183 33781.35 157.08 17084.75 88888.00 2017-07-02 11:59:13.000 183 33781.32 157.07 17084.74 88888.00 2017-07-02 11:59:14.000 183 33781.35 157.10 17084.77 88888.00 2017-07-02 11:59:15.000 183 33781.36 157.13 17084.72 37856.38 2017-07-02 11:59:16.000 183 33781.35 157.14 17084.71 88888.00 2017-07-02 11:59:17.000 183 33781.32 157.10 17084.67 88888.00 2017-07-02 11:59:18.000 183 33781.33 157.11 17084.66 88888.00 2017-07-02 11:59:19.000 183 33781.35 157.11 17084.71 88888.00 2017-07-02 11:59:20.000 183 33781.37 157.10 17084.73 37856.47 2017-07-02 11:59:21.000 183 33781.40 157.13 17084.68 88888.00 2017-07-02 11:59:22.000 183 33781.41 157.12 17084.66 88888.00 2017-07-02 11:59:23.000 183 33781.44 157.09 17084.69 88888.00 2017-07-02 11:59:24.000 183 33781.42 157.09 17084.68 88888.00 2017-07-02 11:59:25.000 183 33781.42 157.09 17084.66 37856.54 2017-07-02 11:59:26.000 183 33781.46 157.12 17084.70 88888.00 2017-07-02 11:59:27.000 183 33781.46 157.10 17084.70 88888.00 2017-07-02 11:59:28.000 183 33781.52 157.11 17084.70 88888.00 2017-07-02 11:59:29.000 183 33781.50 157.08 17084.70 88888.00 2017-07-02 11:59:30.000 183 33781.51 157.07 17084.68 37856.55 2017-07-02 11:59:31.000 183 33781.53 157.06 17084.70 88888.00 2017-07-02 11:59:32.000 183 33781.55 157.06 17084.67 88888.00 2017-07-02 11:59:33.000 183 33781.60 157.08 17084.61 88888.00 2017-07-02 11:59:34.000 183 33781.66 157.11 17084.63 88888.00 2017-07-02 11:59:35.000 183 33781.68 157.09 17084.62 37856.61 2017-07-02 11:59:36.000 183 33781.65 157.02 17084.59 88888.00 2017-07-02 11:59:37.000 183 33781.67 156.98 17084.54 88888.00 2017-07-02 11:59:38.000 183 33781.74 156.96 17084.54 88888.00 2017-07-02 11:59:39.000 183 33781.74 156.96 17084.54 88888.00 2017-07-02 11:59:40.000 183 33781.77 156.96 17084.58 37856.66 2017-07-02 11:59:41.000 183 33781.81 156.95 17084.59 88888.00 2017-07-02 11:59:42.000 183 33781.80 156.92 17084.62 88888.00 2017-07-02 11:59:43.000 183 33781.79 156.92 17084.61 88888.00 2017-07-02 11:59:44.000 183 33781.84 156.90 17084.59 88888.00 2017-07-02 11:59:45.000 183 33781.90 156.90 17084.60 37856.80 2017-07-02 11:59:46.000 183 33781.92 156.90 17084.59 88888.00 2017-07-02 11:59:47.000 183 33781.95 156.88 17084.58 88888.00 2017-07-02 11:59:48.000 183 33781.96 156.86 17084.57 88888.00 2017-07-02 11:59:49.000 183 33781.95 156.84 17084.55 88888.00 2017-07-02 11:59:50.000 183 33781.96 156.82 17084.58 37856.96 2017-07-02 11:59:51.000 183 33781.99 156.79 17084.54 88888.00 2017-07-02 11:59:52.000 183 33782.04 156.76 17084.51 88888.00 2017-07-02 11:59:53.000 183 33782.03 156.74 17084.54 88888.00 2017-07-02 11:59:54.000 183 33782.06 156.72 17084.56 88888.00 2017-07-02 11:59:55.000 183 33782.09 156.70 17084.55 37857.01 2017-07-02 11:59:56.000 183 33782.10 156.66 17084.55 88888.00 2017-07-02 11:59:57.000 183 33782.11 156.63 17084.56 88888.00 2017-07-02 11:59:58.000 183 33782.14 156.59 17084.59 88888.00 2017-07-02 11:59:59.000 183 33782.16 156.59 17084.56 88888.00 2017-07-02 12:00:00.000 183 33782.17 156.60 17084.51 37857.05 2017-07-02 12:00:01.000 183 33782.22 156.59 17084.50 88888.00 2017-07-02 12:00:02.000 183 33782.23 156.54 17084.49 88888.00 2017-07-02 12:00:03.000 183 33782.26 156.51 17084.52 88888.00 2017-07-02 12:00:04.000 183 33782.28 156.51 17084.52 88888.00 2017-07-02 12:00:05.000 183 33782.24 156.46 17084.51 37857.09 2017-07-02 12:00:06.000 183 33782.26 156.42 17084.49 88888.00 2017-07-02 12:00:07.000 183 33782.25 156.41 17084.49 88888.00 2017-07-02 12:00:08.000 183 33782.28 156.45 17084.49 88888.00 2017-07-02 12:00:09.000 183 33782.33 156.45 17084.48 88888.00 2017-07-02 12:00:10.000 183 33782.34 156.43 17084.44 37857.22 2017-07-02 12:00:11.000 183 33782.32 156.41 17084.46 88888.00 2017-07-02 12:00:12.000 183 33782.33 156.41 17084.47 88888.00 2017-07-02 12:00:13.000 183 33782.33 156.45 17084.48 88888.00 2017-07-02 12:00:14.000 183 33782.39 156.41 17084.51 88888.00 2017-07-02 12:00:15.000 183 33782.42 156.35 17084.51 37857.19 2017-07-02 12:00:16.000 183 33782.42 156.35 17084.49 88888.00 2017-07-02 12:00:17.000 183 33782.45 156.37 17084.45 88888.00 2017-07-02 12:00:18.000 183 33782.44 156.33 17084.45 88888.00 2017-07-02 12:00:19.000 183 33782.44 156.28 17084.48 88888.00 2017-07-02 12:00:20.000 183 33782.46 156.24 17084.48 37857.31 2017-07-02 12:00:21.000 183 33782.47 156.24 17084.45 88888.00 2017-07-02 12:00:22.000 183 33782.45 156.27 17084.42 88888.00 2017-07-02 12:00:23.000 183 33782.45 156.27 17084.42 88888.00 2017-07-02 12:00:24.000 183 33782.46 156.27 17084.42 88888.00 2017-07-02 12:00:25.000 183 33782.45 156.27 17084.43 37857.29 2017-07-02 12:00:26.000 183 33782.48 156.27 17084.43 88888.00 2017-07-02 12:00:27.000 183 33782.51 156.21 17084.45 88888.00 2017-07-02 12:00:28.000 183 33782.52 156.21 17084.45 88888.00 2017-07-02 12:00:29.000 183 33782.49 156.21 17084.43 88888.00 2017-07-02 12:00:30.000 183 33782.54 156.21 17084.43 37857.35 2017-07-02 12:00:31.000 183 33782.57 156.18 17084.43 88888.00 2017-07-02 12:00:32.000 183 33782.60 156.14 17084.40 88888.00 2017-07-02 12:00:33.000 183 33782.62 156.12 17084.40 88888.00 2017-07-02 12:00:34.000 183 33782.68 156.11 17084.41 88888.00 2017-07-02 12:00:35.000 183 33782.73 156.09 17084.38 37857.43 2017-07-02 12:00:36.000 183 33782.79 156.07 17084.38 88888.00 2017-07-02 12:00:37.000 183 33782.75 156.04 17084.39 88888.00 2017-07-02 12:00:38.000 183 33782.75 156.02 17084.37 88888.00 2017-07-02 12:00:39.000 183 33782.80 155.97 17084.38 88888.00 2017-07-02 12:00:40.000 183 33782.82 155.94 17084.37 37857.54 2017-07-02 12:00:41.000 183 33782.84 155.86 17084.41 88888.00 2017-07-02 12:00:42.000 183 33782.81 155.83 17084.43 88888.00 2017-07-02 12:00:43.000 183 33782.83 155.84 17084.41 88888.00 2017-07-02 12:00:44.000 183 33782.89 155.80 17084.39 88888.00 2017-07-02 12:00:45.000 183 33782.94 155.74 17084.44 37857.73 2017-07-02 12:00:46.000 183 33782.92 155.71 17084.44 88888.00 2017-07-02 12:00:47.000 183 33782.97 155.67 17084.45 88888.00 2017-07-02 12:00:48.000 183 33783.01 155.68 17084.45 88888.00 2017-07-02 12:00:49.000 183 33783.05 155.67 17084.43 88888.00 2017-07-02 12:00:50.000 183 33783.08 155.67 17084.40 37857.84 2017-07-02 12:00:51.000 183 33783.06 155.61 17084.40 88888.00 2017-07-02 12:00:52.000 183 33783.07 155.59 17084.45 88888.00 2017-07-02 12:00:53.000 183 33783.08 155.60 17084.51 88888.00 2017-07-02 12:00:54.000 183 33783.15 155.58 17084.47 88888.00 2017-07-02 12:00:55.000 183 33783.16 155.55 17084.43 37857.89 2017-07-02 12:00:56.000 183 33783.17 155.52 17084.38 88888.00 2017-07-02 12:00:57.000 183 33783.16 155.52 17084.38 88888.00 2017-07-02 12:00:58.000 183 33783.20 155.52 17084.38 88888.00 2017-07-02 12:00:59.000 183 33783.23 155.50 17084.38 88888.00 2017-07-02 12:01:00.000 183 33783.22 155.49 17084.38 37858.01 2017-07-02 12:01:01.000 183 33783.26 155.44 17084.39 88888.00 2017-07-02 12:01:02.000 183 33783.25 155.44 17084.39 88888.00 2017-07-02 12:01:03.000 183 33783.26 155.41 17084.45 88888.00 2017-07-02 12:01:04.000 183 33783.26 155.35 17084.45 88888.00 2017-07-02 12:01:05.000 183 33783.29 155.37 17084.48 37858.00 2017-07-02 12:01:06.000 183 33783.32 155.38 17084.48 88888.00 2017-07-02 12:01:07.000 183 33783.34 155.39 17084.48 88888.00 2017-07-02 12:01:08.000 183 33783.30 155.34 17084.41 88888.00 2017-07-02 12:01:09.000 183 33783.27 155.34 17084.39 88888.00 2017-07-02 12:01:10.000 183 33783.25 155.38 17084.39 37857.95 2017-07-02 12:01:11.000 183 33783.29 155.39 17084.44 88888.00 2017-07-02 12:01:12.000 183 33783.30 155.37 17084.44 88888.00 2017-07-02 12:01:13.000 183 33783.33 155.32 17084.40 88888.00 2017-07-02 12:01:14.000 183 33783.36 155.31 17084.41 88888.00 2017-07-02 12:01:15.000 183 33783.37 155.32 17084.37 37857.99 2017-07-02 12:01:16.000 183 33783.40 155.31 17084.37 88888.00 2017-07-02 12:01:17.000 183 33783.37 155.29 17084.43 88888.00 2017-07-02 12:01:18.000 183 33783.37 155.25 17084.41 88888.00 2017-07-02 12:01:19.000 183 33783.39 155.22 17084.39 88888.00 2017-07-02 12:01:20.000 183 33783.41 155.18 17084.38 37858.07 2017-07-02 12:01:21.000 183 33783.45 155.15 17084.38 88888.00 2017-07-02 12:01:22.000 183 33783.43 155.18 17084.41 88888.00 2017-07-02 12:01:23.000 183 33783.46 155.19 17084.41 88888.00 2017-07-02 12:01:24.000 183 33783.51 155.18 17084.37 88888.00 2017-07-02 12:01:25.000 183 33783.53 155.16 17084.34 37858.21 2017-07-02 12:01:26.000 183 33783.53 155.12 17084.36 88888.00 2017-07-02 12:01:27.000 183 33783.60 155.12 17084.36 88888.00 2017-07-02 12:01:28.000 183 33783.61 155.10 17084.39 88888.00 2017-07-02 12:01:29.000 183 33783.65 155.09 17084.38 88888.00 2017-07-02 12:01:30.000 183 33783.69 155.03 17084.36 37858.26 2017-07-02 12:01:31.000 183 33783.68 154.98 17084.32 88888.00 2017-07-02 12:01:32.000 183 33783.66 154.99 17084.27 88888.00 2017-07-02 12:01:33.000 183 33783.67 155.00 17084.27 88888.00 2017-07-02 12:01:34.000 183 33783.71 154.97 17084.29 88888.00 2017-07-02 12:01:35.000 183 33783.75 154.91 17084.30 37858.37 2017-07-02 12:01:36.000 183 33783.82 154.91 17084.32 88888.00 2017-07-02 12:01:37.000 183 33783.82 154.89 17084.32 88888.00 2017-07-02 12:01:38.000 183 33783.82 154.91 17084.31 88888.00 2017-07-02 12:01:39.000 183 33783.82 154.90 17084.33 88888.00 2017-07-02 12:01:40.000 183 33783.85 154.89 17084.35 37858.48 2017-07-02 12:01:41.000 183 33783.89 154.87 17084.37 88888.00 2017-07-02 12:01:42.000 183 33783.92 154.82 17084.38 88888.00 2017-07-02 12:01:43.000 183 33783.92 154.76 17084.39 88888.00 2017-07-02 12:01:44.000 183 33783.95 154.76 17084.34 88888.00 2017-07-02 12:01:45.000 183 33783.96 154.75 17084.35 37858.58 2017-07-02 12:01:46.000 183 33783.98 154.74 17084.37 88888.00 2017-07-02 12:01:47.000 183 33783.98 154.69 17084.39 88888.00 2017-07-02 12:01:48.000 183 33783.98 154.68 17084.36 88888.00 2017-07-02 12:01:49.000 183 33784.00 154.66 17084.33 88888.00 2017-07-02 12:01:50.000 183 33784.00 154.66 17084.33 37858.52 2017-07-02 12:01:51.000 183 33783.96 154.62 17084.30 88888.00 2017-07-02 12:01:52.000 183 33783.95 154.62 17084.30 88888.00 2017-07-02 12:01:53.000 183 33783.94 154.62 17084.35 88888.00 2017-07-02 12:01:54.000 183 33783.94 154.66 17084.35 88888.00 2017-07-02 12:01:55.000 183 33783.90 154.63 17084.35 37858.56 2017-07-02 12:01:56.000 183 33783.91 154.63 17084.37 88888.00 2017-07-02 12:01:57.000 183 33783.92 154.61 17084.36 88888.00 2017-07-02 12:01:58.000 183 33783.92 154.62 17084.36 88888.00 2017-07-02 12:01:59.000 183 33783.93 154.60 17084.32 88888.00 2017-07-02 12:02:00.000 183 33783.92 154.56 17084.32 37858.64 2017-07-02 12:02:01.000 183 33783.94 154.55 17084.37 88888.00 2017-07-02 12:02:02.000 183 33783.93 154.51 17084.32 88888.00 2017-07-02 12:02:03.000 183 33783.91 154.48 17084.37 88888.00 2017-07-02 12:02:04.000 183 33783.90 154.45 17084.39 88888.00 2017-07-02 12:02:05.000 183 33783.93 154.44 17084.40 37858.61 2017-07-02 12:02:06.000 183 33783.91 154.46 17084.41 88888.00 2017-07-02 12:02:07.000 183 33783.88 154.43 17084.40 88888.00 2017-07-02 12:02:08.000 183 33783.88 154.45 17084.37 88888.00 2017-07-02 12:02:09.000 183 33783.90 154.45 17084.31 88888.00 2017-07-02 12:02:10.000 183 33783.93 154.50 17084.31 37858.54 2017-07-02 12:02:11.000 183 33783.93 154.47 17084.32 88888.00 2017-07-02 12:02:12.000 183 33783.95 154.48 17084.29 88888.00 2017-07-02 12:02:13.000 183 33783.97 154.49 17084.30 88888.00 2017-07-02 12:02:14.000 183 33783.96 154.45 17084.26 88888.00 2017-07-02 12:02:15.000 183 33784.00 154.47 17084.26 37858.54 2017-07-02 12:02:16.000 183 33784.00 154.44 17084.30 88888.00 2017-07-02 12:02:17.000 183 33783.98 154.40 17084.27 88888.00 2017-07-02 12:02:18.000 183 33784.00 154.40 17084.25 88888.00 2017-07-02 12:02:19.000 183 33783.99 154.40 17084.32 88888.00 2017-07-02 12:02:20.000 183 33784.00 154.39 17084.35 37858.63 2017-07-02 12:02:21.000 183 33783.99 154.35 17084.33 88888.00 2017-07-02 12:02:22.000 183 33784.00 154.37 17084.33 88888.00 2017-07-02 12:02:23.000 183 33784.01 154.32 17084.30 88888.00 2017-07-02 12:02:24.000 183 33783.98 154.33 17084.31 88888.00 2017-07-02 12:02:25.000 183 33784.03 154.28 17084.27 37858.54 2017-07-02 12:02:26.000 183 33784.03 154.25 17084.32 88888.00 2017-07-02 12:02:27.000 183 33784.02 154.24 17084.31 88888.00 2017-07-02 12:02:28.000 183 33784.04 154.18 17084.26 88888.00 2017-07-02 12:02:29.000 183 33784.06 154.21 17084.27 88888.00 2017-07-02 12:02:30.000 183 33784.04 154.21 17084.25 37858.58 2017-07-02 12:02:31.000 183 33784.05 154.20 17084.23 88888.00 2017-07-02 12:02:32.000 183 33784.08 154.20 17084.21 88888.00 2017-07-02 12:02:33.000 183 33784.10 154.21 17084.22 88888.00 2017-07-02 12:02:34.000 183 33784.14 154.18 17084.25 88888.00 2017-07-02 12:02:35.000 183 33784.09 154.13 17084.26 37858.71 2017-07-02 12:02:36.000 183 33784.09 154.11 17084.28 88888.00 2017-07-02 12:02:37.000 183 33784.07 154.09 17084.28 88888.00 2017-07-02 12:02:38.000 183 33784.09 154.08 17084.29 88888.00 2017-07-02 12:02:39.000 183 33784.12 154.09 17084.31 88888.00 2017-07-02 12:02:40.000 183 33784.11 154.05 17084.35 37858.73 2017-07-02 12:02:41.000 183 33784.12 154.05 17084.34 88888.00 2017-07-02 12:02:42.000 183 33784.17 154.08 17084.32 88888.00 2017-07-02 12:02:43.000 183 33784.16 154.07 17084.28 88888.00 2017-07-02 12:02:44.000 183 33784.18 154.08 17084.25 88888.00 2017-07-02 12:02:45.000 183 33784.15 154.07 17084.26 37858.80 2017-07-02 12:02:46.000 183 33784.12 154.04 17084.30 88888.00 2017-07-02 12:02:47.000 183 33784.13 154.07 17084.32 88888.00 2017-07-02 12:02:48.000 183 33784.15 154.06 17084.29 88888.00 2017-07-02 12:02:49.000 183 33784.14 154.00 17084.24 88888.00 2017-07-02 12:02:50.000 183 33784.13 154.03 17084.26 37858.66 2017-07-02 12:02:51.000 183 33784.16 154.03 17084.25 88888.00 2017-07-02 12:02:52.000 183 33784.16 154.04 17084.26 88888.00 2017-07-02 12:02:53.000 183 33784.14 154.02 17084.23 88888.00 2017-07-02 12:02:54.000 183 33784.15 154.01 17084.23 88888.00 2017-07-02 12:02:55.000 183 33784.17 153.98 17084.22 37858.77 2017-07-02 12:02:56.000 183 33784.17 153.98 17084.25 88888.00 2017-07-02 12:02:57.000 183 33784.17 153.96 17084.26 88888.00 2017-07-02 12:02:58.000 183 33784.15 153.99 17084.28 88888.00 2017-07-02 12:02:59.000 183 33784.17 154.03 17084.29 88888.00 2017-07-02 12:03:00.000 183 33784.19 154.03 17084.29 37858.69 2017-07-02 12:03:01.000 183 33784.23 154.03 17084.27 88888.00 2017-07-02 12:03:02.000 183 33784.21 153.99 17084.26 88888.00 2017-07-02 12:03:03.000 183 33784.18 153.98 17084.23 88888.00 2017-07-02 12:03:04.000 183 33784.14 153.97 17084.26 88888.00 2017-07-02 12:03:05.000 183 33784.17 153.99 17084.24 37858.82 2017-07-02 12:03:06.000 183 33784.18 154.03 17084.23 88888.00 2017-07-02 12:03:07.000 183 33784.16 153.99 17084.21 88888.00 2017-07-02 12:03:08.000 183 33784.23 154.00 17084.21 88888.00 2017-07-02 12:03:09.000 183 33784.26 153.96 17084.21 88888.00 2017-07-02 12:03:10.000 183 33784.27 153.95 17084.22 37858.69 2017-07-02 12:03:11.000 183 33784.27 153.91 17084.24 88888.00 2017-07-02 12:03:12.000 183 33784.30 153.86 17084.21 88888.00 2017-07-02 12:03:13.000 183 33784.32 153.81 17084.23 88888.00 2017-07-02 12:03:14.000 183 33784.34 153.83 17084.24 88888.00 2017-07-02 12:03:15.000 183 33784.32 153.81 17084.29 37858.74 2017-07-02 12:03:16.000 183 33784.32 153.86 17084.27 88888.00 2017-07-02 12:03:17.000 183 33784.30 153.85 17084.21 88888.00 2017-07-02 12:03:18.000 183 33784.25 153.86 17084.23 88888.00 2017-07-02 12:03:19.000 183 33784.24 153.84 17084.23 88888.00 2017-07-02 12:03:20.000 183 33784.27 153.83 17084.24 37858.88 2017-07-02 12:03:21.000 183 33784.28 153.81 17084.22 88888.00 2017-07-02 12:03:22.000 183 33784.27 153.75 17084.19 88888.00 2017-07-02 12:03:23.000 183 33784.26 153.73 17084.14 88888.00 2017-07-02 12:03:24.000 183 33784.26 153.72 17084.16 88888.00 2017-07-02 12:03:25.000 183 33784.23 153.72 17084.19 37858.88 2017-07-02 12:03:26.000 183 33784.23 153.71 17084.19 88888.00 2017-07-02 12:03:27.000 183 33784.24 153.67 17084.15 88888.00 2017-07-02 12:03:28.000 183 33784.24 153.63 17084.17 88888.00 2017-07-02 12:03:29.000 183 33784.24 153.64 17084.15 88888.00 2017-07-02 12:03:30.000 183 33784.24 153.64 17084.15 37858.75 2017-07-02 12:03:31.000 183 33784.24 153.62 17084.20 88888.00 2017-07-02 12:03:32.000 183 33784.21 153.59 17084.19 88888.00 2017-07-02 12:03:33.000 183 33784.20 153.54 17084.20 88888.00 2017-07-02 12:03:34.000 183 33784.25 153.51 17084.20 88888.00 2017-07-02 12:03:35.000 183 33784.27 153.52 17084.19 37858.75 2017-07-02 12:03:36.000 183 33784.25 153.52 17084.19 88888.00 2017-07-02 12:03:37.000 183 33784.22 153.51 17084.26 88888.00 2017-07-02 12:03:38.000 183 33784.20 153.45 17084.25 88888.00 2017-07-02 12:03:39.000 183 33784.21 153.43 17084.24 88888.00 2017-07-02 12:03:40.000 183 33784.19 153.42 17084.23 37858.76 2017-07-02 12:03:41.000 183 33784.18 153.40 17084.19 88888.00 2017-07-02 12:03:42.000 183 33784.18 153.38 17084.15 88888.00 2017-07-02 12:03:43.000 183 33784.21 153.39 17084.22 88888.00 2017-07-02 12:03:44.000 183 33784.20 153.36 17084.25 88888.00 2017-07-02 12:03:45.000 183 33784.19 153.36 17084.24 37858.65 2017-07-02 12:03:46.000 183 33784.20 153.37 17084.22 88888.00 2017-07-02 12:03:47.000 183 33784.17 153.36 17084.18 88888.00 2017-07-02 12:03:48.000 183 33784.13 153.34 17084.23 88888.00 2017-07-02 12:03:49.000 183 33784.15 153.40 17084.23 88888.00 2017-07-02 12:03:50.000 183 33784.09 153.42 17084.24 37858.69 2017-07-02 12:03:51.000 183 33784.08 153.41 17084.22 88888.00 2017-07-02 12:03:52.000 183 33784.07 153.42 17084.19 88888.00 2017-07-02 12:03:53.000 183 33784.02 153.43 17084.23 88888.00 2017-07-02 12:03:54.000 183 33784.01 153.39 17084.21 88888.00 2017-07-02 12:03:55.000 183 33783.96 153.40 17084.23 37858.66 2017-07-02 12:03:56.000 183 33783.95 153.42 17084.19 88888.00 2017-07-02 12:03:57.000 183 33783.93 153.42 17084.19 88888.00 2017-07-02 12:03:58.000 183 33783.95 153.39 17084.18 88888.00 2017-07-02 12:03:59.000 183 33783.95 153.39 17084.14 88888.00 2017-07-02 12:04:00.000 183 33783.93 153.38 17084.17 37858.63 2017-07-02 12:04:01.000 183 33783.91 153.36 17084.16 88888.00 2017-07-02 12:04:02.000 183 33783.92 153.38 17084.16 88888.00 2017-07-02 12:04:03.000 183 33783.89 153.34 17084.20 88888.00 2017-07-02 12:04:04.000 183 33783.96 153.31 17084.20 88888.00 2017-07-02 12:04:05.000 183 33784.00 153.29 17084.15 37858.51 2017-07-02 12:04:06.000 183 33784.00 153.27 17084.16 88888.00 2017-07-02 12:04:07.000 183 33783.95 153.30 17084.22 88888.00 2017-07-02 12:04:08.000 183 33783.95 153.28 17084.20 88888.00 2017-07-02 12:04:09.000 183 33783.94 153.29 17084.20 88888.00 2017-07-02 12:04:10.000 183 33783.93 153.29 17084.25 37858.47 2017-07-02 12:04:11.000 183 33783.95 153.25 17084.23 88888.00 2017-07-02 12:04:12.000 183 33783.94 153.27 17084.20 88888.00 2017-07-02 12:04:13.000 183 33783.93 153.23 17084.20 88888.00 2017-07-02 12:04:14.000 183 33783.93 153.22 17084.16 88888.00 2017-07-02 12:04:15.000 183 33783.92 153.24 17084.13 37858.55 2017-07-02 12:04:16.000 183 33783.92 153.21 17084.13 88888.00 2017-07-02 12:04:17.000 183 33783.94 153.20 17084.12 88888.00 2017-07-02 12:04:18.000 183 33783.91 153.18 17084.11 88888.00 2017-07-02 12:04:19.000 183 33783.90 153.15 17084.15 88888.00 2017-07-02 12:04:20.000 183 33783.87 153.10 17084.07 37858.38 2017-07-02 12:04:21.000 183 33783.86 153.12 17084.08 88888.00 2017-07-02 12:04:22.000 183 33783.84 153.11 17084.09 88888.00 2017-07-02 12:04:23.000 183 33783.85 153.12 17084.07 88888.00 2017-07-02 12:04:24.000 183 33783.86 153.10 17084.06 88888.00 2017-07-02 12:04:25.000 183 33783.88 153.06 17084.07 37858.52 2017-07-02 12:04:26.000 183 33783.85 153.03 17084.06 88888.00 2017-07-02 12:04:27.000 183 33783.82 153.04 17084.08 88888.00 2017-07-02 12:04:28.000 183 33783.81 153.04 17084.08 88888.00 2017-07-02 12:04:29.000 183 33783.79 153.00 17084.10 88888.00 2017-07-02 12:04:30.000 183 33783.77 153.00 17084.12 37858.43 2017-07-02 12:04:31.000 183 33783.76 153.05 17084.08 88888.00 2017-07-02 12:04:32.000 183 33783.77 153.06 17084.10 88888.00 2017-07-02 12:04:33.000 183 33783.74 153.08 17084.09 88888.00 2017-07-02 12:04:34.000 183 33783.75 153.11 17084.11 88888.00 2017-07-02 12:04:35.000 183 33783.77 153.12 17084.12 37858.31 2017-07-02 12:04:36.000 183 33783.74 153.12 17084.14 88888.00 2017-07-02 12:04:37.000 183 33783.72 153.12 17084.14 88888.00 2017-07-02 12:04:38.000 183 33783.74 153.10 17084.13 88888.00 2017-07-02 12:04:39.000 183 33783.74 153.11 17084.11 88888.00 2017-07-02 12:04:40.000 183 33783.70 153.10 17084.09 37858.29 2017-07-02 12:04:41.000 183 33783.68 153.09 17084.06 88888.00 2017-07-02 12:04:42.000 183 33783.68 153.12 17084.08 88888.00 2017-07-02 12:04:43.000 183 33783.64 153.10 17084.07 88888.00 2017-07-02 12:04:44.000 183 33783.62 153.11 17084.05 88888.00 2017-07-02 12:04:45.000 183 33783.61 153.19 17084.04 37858.29 2017-07-02 12:04:46.000 183 33783.60 153.19 17084.05 88888.00 2017-07-02 12:04:47.000 183 33783.58 153.14 17084.05 88888.00 2017-07-02 12:04:48.000 183 33783.57 153.11 17084.06 88888.00 2017-07-02 12:04:49.000 183 33783.50 153.14 17084.07 88888.00 2017-07-02 12:04:50.000 183 33783.50 153.14 17084.10 37858.16 2017-07-02 12:04:51.000 183 33783.52 153.09 17084.12 88888.00 2017-07-02 12:04:52.000 183 33783.53 153.05 17084.11 88888.00 2017-07-02 12:04:53.000 183 33783.52 153.07 17084.11 88888.00 2017-07-02 12:04:54.000 183 33783.48 153.09 17084.09 88888.00 2017-07-02 12:04:55.000 183 33783.43 153.05 17084.07 37858.05 2017-07-02 12:04:56.000 183 33783.43 153.01 17084.09 88888.00 2017-07-02 12:04:57.000 183 33783.45 153.07 17084.10 88888.00 2017-07-02 12:04:58.000 183 33783.46 153.06 17084.10 88888.00 2017-07-02 12:04:59.000 183 33783.43 153.08 17084.08 88888.00 2017-07-02 12:05:00.000 183 33783.46 153.07 17084.10 37858.01 2017-07-02 12:05:01.000 183 33783.46 153.07 17084.09 88888.00 2017-07-02 12:05:02.000 183 33783.42 153.12 17084.09 88888.00 2017-07-02 12:05:03.000 183 33783.45 153.10 17084.11 88888.00 2017-07-02 12:05:04.000 183 33783.49 153.07 17084.09 88888.00 2017-07-02 12:05:05.000 183 33783.45 153.06 17084.07 37858.07 2017-07-02 12:05:06.000 183 33783.43 153.08 17084.12 88888.00 2017-07-02 12:05:07.000 183 33783.43 153.10 17084.16 88888.00 2017-07-02 12:05:08.000 183 33783.43 153.08 17084.13 88888.00 2017-07-02 12:05:09.000 183 33783.46 153.12 17084.14 88888.00 2017-07-02 12:05:10.000 183 33783.44 153.11 17084.13 37858.08 2017-07-02 12:05:11.000 183 33783.46 153.11 17084.12 88888.00 2017-07-02 12:05:12.000 183 33783.46 153.09 17084.12 88888.00 2017-07-02 12:05:13.000 183 33783.39 153.06 17084.10 88888.00 2017-07-02 12:05:14.000 183 33783.38 153.06 17084.09 88888.00 2017-07-02 12:05:15.000 183 33783.38 153.04 17084.12 37857.97 2017-07-02 12:05:16.000 183 33783.41 153.07 17084.12 88888.00 2017-07-02 12:05:17.000 183 33783.37 153.09 17084.12 88888.00 2017-07-02 12:05:18.000 183 33783.33 153.06 17084.12 88888.00 2017-07-02 12:05:19.000 183 33783.35 153.10 17084.09 88888.00 2017-07-02 12:05:20.000 183 33783.34 153.07 17084.09 37858.06 2017-07-02 12:05:21.000 183 33783.35 153.10 17084.12 88888.00 2017-07-02 12:05:22.000 183 33783.34 153.11 17084.15 88888.00 2017-07-02 12:05:23.000 183 33783.32 153.11 17084.12 88888.00 2017-07-02 12:05:24.000 183 33783.28 153.09 17084.12 88888.00 2017-07-02 12:05:25.000 183 33783.30 153.11 17084.09 37857.88 2017-07-02 12:05:26.000 183 33783.28 153.08 17084.08 88888.00 2017-07-02 12:05:27.000 183 33783.26 153.10 17084.04 88888.00 2017-07-02 12:05:28.000 183 33783.27 153.08 17084.05 88888.00 2017-07-02 12:05:29.000 183 33783.25 153.05 17084.02 88888.00 2017-07-02 12:05:30.000 183 33783.27 153.05 17084.04 37857.75 2017-07-02 12:05:31.000 183 33783.21 153.05 17084.07 88888.00 2017-07-02 12:05:32.000 183 33783.18 153.01 17084.06 88888.00 2017-07-02 12:05:33.000 183 33783.21 153.00 17084.04 88888.00 2017-07-02 12:05:34.000 183 33783.21 153.01 17084.02 88888.00 2017-07-02 12:05:35.000 183 33783.17 153.03 17084.00 37857.87 2017-07-02 12:05:36.000 183 33783.16 152.99 17083.98 88888.00 2017-07-02 12:05:37.000 183 33783.14 153.01 17083.99 88888.00 2017-07-02 12:05:38.000 183 33783.13 152.98 17084.04 88888.00 2017-07-02 12:05:39.000 183 33783.11 152.97 17084.07 88888.00 2017-07-02 12:05:40.000 183 33783.09 153.01 17084.11 37857.82 2017-07-02 12:05:41.000 183 33783.03 153.03 17084.07 88888.00 2017-07-02 12:05:42.000 183 33783.02 153.05 17084.03 88888.00 2017-07-02 12:05:43.000 183 33783.02 153.08 17084.03 88888.00 2017-07-02 12:05:44.000 183 33782.99 153.10 17084.02 88888.00 2017-07-02 12:05:45.000 183 33783.02 153.11 17084.03 37857.71 2017-07-02 12:05:46.000 183 33783.03 153.11 17084.04 88888.00 2017-07-02 12:05:47.000 183 33783.00 153.10 17084.02 88888.00 2017-07-02 12:05:48.000 183 33782.96 153.10 17084.03 88888.00 2017-07-02 12:05:49.000 183 33782.92 153.09 17084.03 88888.00 2017-07-02 12:05:50.000 183 33782.91 153.12 17084.06 37857.64 2017-07-02 12:05:51.000 183 33782.91 153.19 17084.11 88888.00 2017-07-02 12:05:52.000 183 33782.85 153.17 17084.09 88888.00 2017-07-02 12:05:53.000 183 33782.87 153.13 17084.07 88888.00 2017-07-02 12:05:54.000 183 33782.90 153.16 17084.10 88888.00 2017-07-02 12:05:55.000 183 33782.85 153.18 17084.09 37857.46 2017-07-02 12:05:56.000 183 33782.84 153.18 17084.04 88888.00 2017-07-02 12:05:57.000 183 33782.84 153.19 17084.06 88888.00 2017-07-02 12:05:58.000 183 33782.82 153.16 17084.06 88888.00 2017-07-02 12:05:59.000 183 33782.78 153.16 17084.05 88888.00 2017-07-02 12:06:00.000 183 33782.75 153.23 17084.05 37857.48 2017-07-02 12:06:01.000 183 33782.72 153.22 17084.08 88888.00 2017-07-02 12:06:02.000 183 33782.71 153.20 17084.02 88888.00 2017-07-02 12:06:03.000 183 33782.69 153.17 17084.03 88888.00 2017-07-02 12:06:04.000 183 33782.67 153.19 17084.04 88888.00 2017-07-02 12:06:05.000 183 33782.68 153.23 17084.05 37857.33 2017-07-02 12:06:06.000 183 33782.68 153.21 17084.05 88888.00 2017-07-02 12:06:07.000 183 33782.69 153.22 17084.00 88888.00 2017-07-02 12:06:08.000 183 33782.65 153.21 17084.00 88888.00 2017-07-02 12:06:09.000 183 33782.62 153.18 17084.00 88888.00 2017-07-02 12:06:10.000 183 33782.63 153.20 17083.99 37857.33 2017-07-02 12:06:11.000 183 33782.68 153.20 17083.96 88888.00 2017-07-02 12:06:12.000 183 33782.66 153.18 17083.96 88888.00 2017-07-02 12:06:13.000 183 33782.64 153.26 17083.97 88888.00 2017-07-02 12:06:14.000 183 33782.63 153.26 17083.99 88888.00 2017-07-02 12:06:15.000 183 33782.61 153.20 17084.03 37857.26 2017-07-02 12:06:16.000 183 33782.58 153.23 17084.04 88888.00 2017-07-02 12:06:17.000 183 33782.57 153.23 17083.98 88888.00 2017-07-02 12:06:18.000 183 33782.59 153.21 17083.97 88888.00 2017-07-02 12:06:19.000 183 33782.55 153.16 17083.97 88888.00 2017-07-02 12:06:20.000 183 33782.50 153.19 17083.96 37857.26 2017-07-02 12:06:21.000 183 33782.51 153.23 17083.95 88888.00 2017-07-02 12:06:22.000 183 33782.49 153.18 17083.97 88888.00 2017-07-02 12:06:23.000 183 33782.47 153.19 17083.98 88888.00 2017-07-02 12:06:24.000 183 33782.48 153.10 17083.99 88888.00 2017-07-02 12:06:25.000 183 33782.49 153.16 17084.02 37857.13 2017-07-02 12:06:26.000 183 33782.44 153.16 17084.03 88888.00 2017-07-02 12:06:27.000 183 33782.39 153.13 17084.00 88888.00 2017-07-02 12:06:28.000 183 33782.36 153.14 17084.02 88888.00 2017-07-02 12:06:29.000 183 33782.34 153.13 17084.01 88888.00 2017-07-02 12:06:30.000 183 33782.35 153.10 17083.97 37857.14 2017-07-02 12:06:31.000 183 33782.36 153.11 17083.95 88888.00 2017-07-02 12:06:32.000 183 33782.36 153.10 17083.95 88888.00 2017-07-02 12:06:33.000 183 33782.35 153.08 17083.92 88888.00 2017-07-02 12:06:34.000 183 33782.31 153.11 17083.95 88888.00 2017-07-02 12:06:35.000 183 33782.31 153.15 17083.99 37857.06 2017-07-02 12:06:36.000 183 33782.31 153.19 17083.98 88888.00 2017-07-02 12:06:37.000 183 33782.32 153.25 17083.98 88888.00 2017-07-02 12:06:38.000 183 33782.29 153.23 17084.03 88888.00 2017-07-02 12:06:39.000 183 33782.26 153.24 17084.00 88888.00 2017-07-02 12:06:40.000 183 33782.25 153.23 17083.99 37856.96 2017-07-02 12:06:41.000 183 33782.22 153.20 17083.99 88888.00 2017-07-02 12:06:42.000 183 33782.23 153.21 17083.99 88888.00 2017-07-02 12:06:43.000 183 33782.24 153.23 17084.03 88888.00 2017-07-02 12:06:44.000 183 33782.22 153.15 17084.01 88888.00 2017-07-02 12:06:45.000 183 33782.20 153.13 17084.02 99999.00 2017-07-02 12:06:46.000 183 33782.20 153.20 17084.04 88888.00 2017-07-02 12:06:47.000 183 33782.22 153.24 17084.04 88888.00 2017-07-02 12:06:48.000 183 33782.17 153.22 17084.02 88888.00 2017-07-02 12:06:49.000 183 33782.11 153.19 17084.06 88888.00 2017-07-02 12:06:50.000 183 33782.10 153.19 17084.03 37856.85 2017-07-02 12:06:51.000 183 33782.13 153.22 17084.01 88888.00 2017-07-02 12:06:52.000 183 33782.14 153.16 17084.03 88888.00 2017-07-02 12:06:53.000 183 33782.12 153.13 17084.04 88888.00 2017-07-02 12:06:54.000 183 33782.14 153.13 17084.01 88888.00 2017-07-02 12:06:55.000 183 33782.16 153.18 17083.96 37856.93 2017-07-02 12:06:56.000 183 33782.16 153.18 17083.99 88888.00 2017-07-02 12:06:57.000 183 33782.13 153.13 17083.99 88888.00 2017-07-02 12:06:58.000 183 33782.10 153.17 17084.03 88888.00 2017-07-02 12:06:59.000 183 33782.06 153.21 17084.02 88888.00 2017-07-02 12:07:00.000 183 33782.09 153.20 17084.07 37856.84 2017-07-02 12:07:01.000 183 33782.11 153.23 17084.10 88888.00 2017-07-02 12:07:02.000 183 33782.06 153.25 17084.08 88888.00 2017-07-02 12:07:03.000 183 33782.08 153.23 17084.00 88888.00 2017-07-02 12:07:04.000 183 33782.06 153.20 17084.00 88888.00 2017-07-02 12:07:05.000 183 33782.06 153.18 17084.00 37856.83 2017-07-02 12:07:06.000 183 33782.06 153.17 17083.97 88888.00 2017-07-02 12:07:07.000 183 33782.03 153.18 17083.98 88888.00 2017-07-02 12:07:08.000 183 33782.02 153.13 17083.99 88888.00 2017-07-02 12:07:09.000 183 33782.00 153.08 17084.02 88888.00 2017-07-02 12:07:10.000 183 33782.03 153.10 17084.01 37856.79 2017-07-02 12:07:11.000 183 33782.02 153.15 17084.02 88888.00 2017-07-02 12:07:12.000 183 33781.98 153.18 17084.00 88888.00 2017-07-02 12:07:13.000 183 33781.97 153.23 17084.01 88888.00 2017-07-02 12:07:14.000 183 33781.94 153.19 17084.02 88888.00 2017-07-02 12:07:15.000 183 33781.94 153.18 17083.96 37856.73 2017-07-02 12:07:16.000 183 33781.93 153.19 17083.96 88888.00 2017-07-02 12:07:17.000 183 33781.94 153.14 17083.96 88888.00 2017-07-02 12:07:18.000 183 33781.94 153.10 17083.97 88888.00 2017-07-02 12:07:19.000 183 33781.95 153.11 17083.92 88888.00 2017-07-02 12:07:20.000 183 33781.97 153.13 17083.93 37856.68 2017-07-02 12:07:21.000 183 33781.94 153.11 17083.94 88888.00 2017-07-02 12:07:22.000 183 33781.92 153.11 17083.94 88888.00 2017-07-02 12:07:23.000 183 33781.93 153.19 17083.95 88888.00 2017-07-02 12:07:24.000 183 33781.92 153.20 17083.93 88888.00 2017-07-02 12:07:25.000 183 33781.90 153.13 17083.94 37856.67 2017-07-02 12:07:26.000 183 33781.88 153.13 17083.96 88888.00 2017-07-02 12:07:27.000 183 33781.84 153.13 17083.95 88888.00 2017-07-02 12:07:28.000 183 33781.84 153.10 17083.97 88888.00 2017-07-02 12:07:29.000 183 33781.80 153.17 17083.93 88888.00 2017-07-02 12:07:30.000 183 33781.82 153.22 17083.93 37856.55 2017-07-02 12:07:31.000 183 33781.84 153.24 17083.92 88888.00 2017-07-02 12:07:32.000 183 33781.83 153.25 17083.88 88888.00 2017-07-02 12:07:33.000 183 33781.86 153.23 17083.88 88888.00 2017-07-02 12:07:34.000 183 33781.84 153.25 17083.92 88888.00 2017-07-02 12:07:35.000 183 33781.79 153.26 17083.90 37856.53 2017-07-02 12:07:36.000 183 33781.78 153.23 17083.91 88888.00 2017-07-02 12:07:37.000 183 33781.75 153.21 17083.96 88888.00 2017-07-02 12:07:38.000 183 33781.72 153.14 17083.95 88888.00 2017-07-02 12:07:39.000 183 33781.76 153.14 17083.96 88888.00 2017-07-02 12:07:40.000 183 33781.70 153.09 17083.94 37856.30 2017-07-02 12:07:41.000 183 33781.63 153.10 17083.93 88888.00 2017-07-02 12:07:42.000 183 33781.61 153.13 17083.98 88888.00 2017-07-02 12:07:43.000 183 33781.63 153.19 17083.96 88888.00 2017-07-02 12:07:44.000 183 33781.61 153.21 17083.92 88888.00 2017-07-02 12:07:45.000 183 33781.58 153.24 17083.91 37856.34 2017-07-02 12:07:46.000 183 33781.55 153.23 17083.91 88888.00 2017-07-02 12:07:47.000 183 33781.54 153.23 17083.92 88888.00 2017-07-02 12:07:48.000 183 33781.54 153.28 17083.96 88888.00 2017-07-02 12:07:49.000 183 33781.52 153.29 17083.94 88888.00 2017-07-02 12:07:50.000 183 33781.49 153.28 17083.93 37856.21 2017-07-02 12:07:51.000 183 33781.46 153.28 17083.92 88888.00 2017-07-02 12:07:52.000 183 33781.47 153.30 17083.94 88888.00 2017-07-02 12:07:53.000 183 33781.42 153.31 17083.97 88888.00 2017-07-02 12:07:54.000 183 33781.42 153.31 17083.98 88888.00 2017-07-02 12:07:55.000 183 33781.42 153.25 17083.98 37856.19 2017-07-02 12:07:56.000 183 33781.38 153.22 17083.98 88888.00 2017-07-02 12:07:57.000 183 33781.38 153.24 17083.97 88888.00 2017-07-02 12:07:58.000 183 33781.38 153.26 17083.99 88888.00 2017-07-02 12:07:59.000 183 33781.34 153.29 17084.01 88888.00 2017-07-02 12:08:00.000 183 33781.31 153.28 17083.97 37856.05 2017-07-02 12:08:01.000 183 33781.30 153.27 17083.98 88888.00 2017-07-02 12:08:02.000 183 33781.31 153.23 17084.01 88888.00 2017-07-02 12:08:03.000 183 33781.30 153.17 17083.97 88888.00 2017-07-02 12:08:04.000 183 33781.28 153.21 17083.93 88888.00 2017-07-02 12:08:05.000 183 33781.28 153.22 17083.91 37855.95 2017-07-02 12:08:06.000 183 33781.24 153.19 17083.93 88888.00 2017-07-02 12:08:07.000 183 33781.23 153.16 17083.94 88888.00 2017-07-02 12:08:08.000 183 33781.19 153.20 17083.97 88888.00 2017-07-02 12:08:09.000 183 33781.15 153.17 17083.94 88888.00 2017-07-02 12:08:10.000 183 33781.16 153.18 17083.94 37856.06 2017-07-02 12:08:11.000 183 33781.18 153.25 17083.96 88888.00 2017-07-02 12:08:12.000 183 33781.16 153.25 17083.96 88888.00 2017-07-02 12:08:13.000 183 33781.14 153.29 17083.99 88888.00 2017-07-02 12:08:14.000 183 33781.13 153.31 17083.99 88888.00 2017-07-02 12:08:15.000 183 33781.11 153.30 17083.98 37855.98 2017-07-02 12:08:16.000 183 33781.10 153.31 17083.99 88888.00 2017-07-02 12:08:17.000 183 33781.11 153.30 17084.01 88888.00 2017-07-02 12:08:18.000 183 33781.11 153.27 17084.04 88888.00 2017-07-02 12:08:19.000 183 33781.06 153.25 17084.01 88888.00 2017-07-02 12:08:20.000 183 33781.00 153.27 17083.98 37855.74 2017-07-02 12:08:21.000 183 33780.97 153.34 17083.99 88888.00 2017-07-02 12:08:22.000 183 33780.95 153.37 17084.00 88888.00 2017-07-02 12:08:23.000 183 33780.98 153.37 17084.02 88888.00 2017-07-02 12:08:24.000 183 33780.96 153.37 17084.02 88888.00 2017-07-02 12:08:25.000 183 33780.93 153.32 17083.96 37855.67 2017-07-02 12:08:26.000 183 33780.90 153.30 17083.95 88888.00 2017-07-02 12:08:27.000 183 33780.88 153.32 17083.96 88888.00 2017-07-02 12:08:28.000 183 33780.92 153.33 17083.96 88888.00 2017-07-02 12:08:29.000 183 33780.91 153.34 17083.97 88888.00 2017-07-02 12:08:30.000 183 33780.87 153.36 17083.96 37855.65 2017-07-02 12:08:31.000 183 33780.84 153.37 17083.98 88888.00 2017-07-02 12:08:32.000 183 33780.87 153.41 17084.00 88888.00 2017-07-02 12:08:33.000 183 33780.82 153.40 17084.00 88888.00 2017-07-02 12:08:34.000 183 33780.80 153.44 17083.98 88888.00 2017-07-02 12:08:35.000 183 33780.79 153.42 17083.98 37855.62 2017-07-02 12:08:36.000 183 33780.74 153.43 17083.98 88888.00 2017-07-02 12:08:37.000 183 33780.70 153.44 17083.98 88888.00 2017-07-02 12:08:38.000 183 33780.69 153.46 17084.01 88888.00 2017-07-02 12:08:39.000 183 33780.71 153.49 17084.01 88888.00 2017-07-02 12:08:40.000 183 33780.69 153.49 17083.99 37855.40 2017-07-02 12:08:41.000 183 33780.67 153.49 17083.98 88888.00 2017-07-02 12:08:42.000 183 33780.68 153.48 17083.97 88888.00 2017-07-02 12:08:43.000 183 33780.64 153.51 17083.96 88888.00 2017-07-02 12:08:44.000 183 33780.63 153.51 17083.99 88888.00 2017-07-02 12:08:45.000 183 33780.63 153.57 17084.02 37855.49 2017-07-02 12:08:46.000 183 33780.62 153.55 17083.98 88888.00 2017-07-02 12:08:47.000 183 33780.62 153.49 17083.98 88888.00 2017-07-02 12:08:48.000 183 33780.54 153.47 17083.93 88888.00 2017-07-02 12:08:49.000 183 33780.54 153.49 17083.90 88888.00 2017-07-02 12:08:50.000 183 33780.52 153.54 17083.92 37855.33 2017-07-02 12:08:51.000 183 33780.47 153.53 17083.97 88888.00 2017-07-02 12:08:52.000 183 33780.45 153.54 17084.00 88888.00 2017-07-02 12:08:53.000 183 33780.45 153.57 17084.00 88888.00 2017-07-02 12:08:54.000 183 33780.44 153.58 17084.02 88888.00 2017-07-02 12:08:55.000 183 33780.41 153.59 17084.03 37855.28 2017-07-02 12:08:56.000 183 33780.40 153.57 17084.05 88888.00 2017-07-02 12:08:57.000 183 33780.31 153.55 17084.04 88888.00 2017-07-02 12:08:58.000 183 33780.27 153.59 17084.03 88888.00 2017-07-02 12:08:59.000 183 33780.27 153.61 17084.05 88888.00 2017-07-02 12:09:00.000 183 33780.25 153.64 17084.02 37855.07 2017-07-02 12:09:01.000 183 33780.18 153.63 17084.03 88888.00 2017-07-02 12:09:02.000 183 33780.16 153.67 17084.03 88888.00 2017-07-02 12:09:03.000 183 33780.15 153.70 17084.06 88888.00 2017-07-02 12:09:04.000 183 33780.13 153.74 17084.02 88888.00 2017-07-02 12:09:05.000 183 33780.11 153.72 17083.99 37854.91 2017-07-02 12:09:06.000 183 33780.11 153.70 17083.96 88888.00 2017-07-02 12:09:07.000 183 33780.06 153.67 17083.96 88888.00 2017-07-02 12:09:08.000 183 33780.04 153.68 17083.97 88888.00 2017-07-02 12:09:09.000 183 33780.01 153.70 17083.99 88888.00 2017-07-02 12:09:10.000 183 33780.06 153.69 17084.00 37854.85 2017-07-02 12:09:11.000 183 33780.03 153.69 17084.00 88888.00 2017-07-02 12:09:12.000 183 33780.05 153.70 17083.97 88888.00 2017-07-02 12:09:13.000 183 33780.03 153.74 17083.95 88888.00 2017-07-02 12:09:14.000 183 33779.98 153.71 17083.89 88888.00 2017-07-02 12:09:15.000 183 33779.96 153.70 17083.94 37854.91 2017-07-02 12:09:16.000 183 33780.00 153.70 17083.94 88888.00 2017-07-02 12:09:17.000 183 33779.99 153.72 17083.92 88888.00 2017-07-02 12:09:18.000 183 33779.97 153.70 17083.96 88888.00 2017-07-02 12:09:19.000 183 33779.94 153.69 17083.96 88888.00 2017-07-02 12:09:20.000 183 33779.93 153.72 17083.96 37854.87 2017-07-02 12:09:21.000 183 33779.92 153.71 17083.91 88888.00 2017-07-02 12:09:22.000 183 33779.87 153.77 17083.89 88888.00 2017-07-02 12:09:23.000 183 33779.85 153.82 17083.92 88888.00 2017-07-02 12:09:24.000 183 33779.87 153.83 17083.97 88888.00 2017-07-02 12:09:25.000 183 33779.88 153.83 17083.99 37854.75 2017-07-02 12:09:26.000 183 33779.89 153.83 17083.94 88888.00 2017-07-02 12:09:27.000 183 33779.86 153.80 17083.96 88888.00 2017-07-02 12:09:28.000 183 33779.85 153.82 17083.99 88888.00 2017-07-02 12:09:29.000 183 33779.85 153.83 17083.95 88888.00 2017-07-02 12:09:30.000 183 33779.89 153.77 17083.87 37854.71 2017-07-02 12:09:31.000 183 33779.92 153.84 17083.86 88888.00 2017-07-02 12:09:32.000 183 33779.91 153.86 17083.85 88888.00 2017-07-02 12:09:33.000 183 33779.89 153.84 17083.85 88888.00 2017-07-02 12:09:34.000 183 33779.88 153.83 17083.87 88888.00 2017-07-02 12:09:35.000 183 33779.91 153.82 17083.87 37854.68 2017-07-02 12:09:36.000 183 33779.91 153.84 17083.86 88888.00 2017-07-02 12:09:37.000 183 33779.93 153.82 17083.88 88888.00 2017-07-02 12:09:38.000 183 33779.93 153.80 17083.92 88888.00 2017-07-02 12:09:39.000 183 33779.90 153.81 17083.89 88888.00 2017-07-02 12:09:40.000 183 33779.90 153.81 17083.87 37854.69 2017-07-02 12:09:41.000 183 33779.93 153.85 17083.85 88888.00 2017-07-02 12:09:42.000 183 33779.92 153.89 17083.83 88888.00 2017-07-02 12:09:43.000 183 33779.92 153.91 17083.84 88888.00 2017-07-02 12:09:44.000 183 33779.88 153.92 17083.85 88888.00 2017-07-02 12:09:45.000 183 33779.91 153.94 17083.86 37854.76 2017-07-02 12:09:46.000 183 33779.93 153.94 17083.84 88888.00 2017-07-02 12:09:47.000 183 33779.88 153.93 17083.81 88888.00 2017-07-02 12:09:48.000 183 33779.88 153.88 17083.86 88888.00 2017-07-02 12:09:49.000 183 33779.92 153.89 17083.89 88888.00 2017-07-02 12:09:50.000 183 33779.97 153.94 17083.93 37854.74 2017-07-02 12:09:51.000 183 33779.94 153.93 17083.87 88888.00 2017-07-02 12:09:52.000 183 33779.90 153.93 17083.87 88888.00 2017-07-02 12:09:53.000 183 33779.87 153.94 17083.87 88888.00 2017-07-02 12:09:54.000 183 33779.88 153.93 17083.88 88888.00 2017-07-02 12:09:55.000 183 33779.86 153.90 17083.85 37854.74 2017-07-02 12:09:56.000 183 33779.88 153.90 17083.83 88888.00 2017-07-02 12:09:57.000 183 33779.91 153.89 17083.81 88888.00 2017-07-02 12:09:58.000 183 33779.89 153.86 17083.83 88888.00 2017-07-02 12:09:59.000 183 33779.89 153.86 17083.84 88888.00 2017-07-02 12:10:00.000 183 33779.92 153.86 17083.84 37854.65 2017-07-02 12:10:01.000 183 33779.92 153.87 17083.82 88888.00 2017-07-02 12:10:02.000 183 33779.89 153.87 17083.80 88888.00 2017-07-02 12:10:03.000 183 33779.89 153.86 17083.79 88888.00 2017-07-02 12:10:04.000 183 33779.88 153.86 17083.77 88888.00 2017-07-02 12:10:05.000 183 33779.91 153.82 17083.77 37854.66 2017-07-02 12:10:06.000 183 33779.89 153.84 17083.81 88888.00 2017-07-02 12:10:07.000 183 33779.91 153.84 17083.79 88888.00 2017-07-02 12:10:08.000 183 33779.91 153.79 17083.79 88888.00 2017-07-02 12:10:09.000 183 33779.90 153.85 17083.81 88888.00 2017-07-02 12:10:10.000 183 33779.88 153.85 17083.80 37854.56 2017-07-02 12:10:11.000 183 33779.88 153.87 17083.78 88888.00 2017-07-02 12:10:12.000 183 33779.88 153.90 17083.72 88888.00 2017-07-02 12:10:13.000 183 33779.85 153.88 17083.72 88888.00 2017-07-02 12:10:14.000 183 33779.88 153.82 17083.74 88888.00 2017-07-02 12:10:15.000 183 33779.91 153.84 17083.76 37854.67 2017-07-02 12:10:16.000 183 33779.87 153.84 17083.82 88888.00 2017-07-02 12:10:17.000 183 33779.83 153.85 17083.76 88888.00 2017-07-02 12:10:18.000 183 33779.84 153.84 17083.76 88888.00 2017-07-02 12:10:19.000 183 33779.82 153.84 17083.76 88888.00 2017-07-02 12:10:20.000 183 33779.84 153.85 17083.77 37854.58 2017-07-02 12:10:21.000 183 33779.85 153.85 17083.80 88888.00 2017-07-02 12:10:22.000 183 33779.81 153.85 17083.78 88888.00 2017-07-02 12:10:23.000 183 33779.82 153.81 17083.79 88888.00 2017-07-02 12:10:24.000 183 33779.80 153.78 17083.83 88888.00 2017-07-02 12:10:25.000 183 33779.77 153.77 17083.78 37854.46 2017-07-02 12:10:26.000 183 33779.78 153.79 17083.78 88888.00 2017-07-02 12:10:27.000 183 33779.77 153.81 17083.82 88888.00 2017-07-02 12:10:28.000 183 33779.77 153.77 17083.76 88888.00 2017-07-02 12:10:29.000 183 33779.77 153.80 17083.72 88888.00 2017-07-02 12:10:30.000 183 33779.76 153.77 17083.75 37854.53 2017-07-02 12:10:31.000 183 33779.73 153.77 17083.77 88888.00 2017-07-02 12:10:32.000 183 33779.73 153.76 17083.75 88888.00 2017-07-02 12:10:33.000 183 33779.73 153.78 17083.71 88888.00 2017-07-02 12:10:34.000 183 33779.69 153.80 17083.73 88888.00 2017-07-02 12:10:35.000 183 33779.67 153.79 17083.75 37854.54 2017-07-02 12:10:36.000 183 33779.74 153.77 17083.78 88888.00 2017-07-02 12:10:37.000 183 33779.73 153.80 17083.74 88888.00 2017-07-02 12:10:38.000 183 33779.72 153.80 17083.78 88888.00 2017-07-02 12:10:39.000 183 33779.69 153.82 17083.80 88888.00 2017-07-02 12:10:40.000 183 33779.67 153.81 17083.81 37854.42 2017-07-02 12:10:41.000 183 33779.67 153.77 17083.78 88888.00 2017-07-02 12:10:42.000 183 33779.66 153.76 17083.78 88888.00 2017-07-02 12:10:43.000 183 33779.64 153.75 17083.75 88888.00 2017-07-02 12:10:44.000 183 33779.63 153.75 17083.74 88888.00 2017-07-02 12:10:45.000 183 33779.62 153.75 17083.81 37854.38 2017-07-02 12:10:46.000 183 33779.62 153.77 17083.80 88888.00 2017-07-02 12:10:47.000 183 33779.59 153.78 17083.77 88888.00 2017-07-02 12:10:48.000 183 33779.56 153.76 17083.79 88888.00 2017-07-02 12:10:49.000 183 33779.54 153.75 17083.80 88888.00 2017-07-02 12:10:50.000 183 33779.57 153.76 17083.76 37854.35 2017-07-02 12:10:51.000 183 33779.55 153.74 17083.71 88888.00 2017-07-02 12:10:52.000 183 33779.51 153.71 17083.72 88888.00 2017-07-02 12:10:53.000 183 33779.55 153.71 17083.73 88888.00 2017-07-02 12:10:54.000 183 33779.55 153.73 17083.74 88888.00 2017-07-02 12:10:55.000 183 33779.52 153.74 17083.74 37854.30 2017-07-02 12:10:56.000 183 33779.52 153.74 17083.78 88888.00 2017-07-02 12:10:57.000 183 33779.48 153.71 17083.76 88888.00 2017-07-02 12:10:58.000 183 33779.46 153.73 17083.75 88888.00 2017-07-02 12:10:59.000 183 33779.47 153.74 17083.74 88888.00 2017-07-02 12:11:00.000 183 33779.46 153.71 17083.71 37854.24 2017-07-02 12:11:01.000 183 33779.41 153.71 17083.70 88888.00 2017-07-02 12:11:02.000 183 33779.40 153.77 17083.71 88888.00 2017-07-02 12:11:03.000 183 33779.40 153.82 17083.72 88888.00 2017-07-02 12:11:04.000 183 33779.41 153.84 17083.71 88888.00 2017-07-02 12:11:05.000 183 33779.39 153.87 17083.70 37854.26 2017-07-02 12:11:06.000 183 33779.38 153.84 17083.70 88888.00 2017-07-02 12:11:07.000 183 33779.42 153.85 17083.72 88888.00 2017-07-02 12:11:08.000 183 33779.37 153.86 17083.72 88888.00 2017-07-02 12:11:09.000 183 33779.36 153.88 17083.74 88888.00 2017-07-02 12:11:10.000 183 33779.36 153.87 17083.73 37854.13 2017-07-02 12:11:11.000 183 33779.38 153.79 17083.72 88888.00 2017-07-02 12:11:12.000 183 33779.37 153.80 17083.75 88888.00 2017-07-02 12:11:13.000 183 33779.34 153.82 17083.74 88888.00 2017-07-02 12:11:14.000 183 33779.33 153.79 17083.70 88888.00 2017-07-02 12:11:15.000 183 33779.30 153.78 17083.70 37854.11 2017-07-02 12:11:16.000 183 33779.25 153.82 17083.70 88888.00 2017-07-02 12:11:17.000 183 33779.28 153.87 17083.72 88888.00 2017-07-02 12:11:18.000 183 33779.25 153.86 17083.74 88888.00 2017-07-02 12:11:19.000 183 33779.24 153.82 17083.71 88888.00 2017-07-02 12:11:20.000 183 33779.23 153.82 17083.71 37854.03 2017-07-02 12:11:21.000 183 33779.20 153.81 17083.69 88888.00 2017-07-02 12:11:22.000 183 33779.21 153.81 17083.67 88888.00 2017-07-02 12:11:23.000 183 33779.25 153.78 17083.65 88888.00 2017-07-02 12:11:24.000 183 33779.23 153.79 17083.66 88888.00 2017-07-02 12:11:25.000 183 33779.19 153.79 17083.65 37854.00 2017-07-02 12:11:26.000 183 33779.19 153.79 17083.69 88888.00 2017-07-02 12:11:27.000 183 33779.23 153.80 17083.67 88888.00 2017-07-02 12:11:28.000 183 33779.19 153.78 17083.67 88888.00 2017-07-02 12:11:29.000 183 33779.17 153.81 17083.68 88888.00 2017-07-02 12:11:30.000 183 33779.14 153.78 17083.63 37853.92 2017-07-02 12:11:31.000 183 33779.16 153.76 17083.63 88888.00 2017-07-02 12:11:32.000 183 33779.15 153.75 17083.62 88888.00 2017-07-02 12:11:33.000 183 33779.15 153.76 17083.61 88888.00 2017-07-02 12:11:34.000 183 33779.15 153.80 17083.60 88888.00 2017-07-02 12:11:35.000 183 33779.11 153.81 17083.62 37853.87 2017-07-02 12:11:36.000 183 33779.10 153.78 17083.65 88888.00 2017-07-02 12:11:37.000 183 33779.11 153.76 17083.69 88888.00 2017-07-02 12:11:38.000 183 33779.10 153.76 17083.64 88888.00 2017-07-02 12:11:39.000 183 33779.10 153.79 17083.58 88888.00 2017-07-02 12:11:40.000 183 33779.11 153.79 17083.57 37853.94 2017-07-02 12:11:41.000 183 33779.13 153.75 17083.57 88888.00 2017-07-02 12:11:42.000 183 33779.11 153.74 17083.58 88888.00 2017-07-02 12:11:43.000 183 33779.11 153.73 17083.53 88888.00 2017-07-02 12:11:44.000 183 33779.14 153.72 17083.58 88888.00 2017-07-02 12:11:45.000 183 33779.14 153.73 17083.60 37853.86 2017-07-02 12:11:46.000 183 33779.15 153.70 17083.60 88888.00 2017-07-02 12:11:47.000 183 33779.17 153.70 17083.56 88888.00 2017-07-02 12:11:48.000 183 33779.17 153.69 17083.55 88888.00 2017-07-02 12:11:49.000 183 33779.18 153.66 17083.52 88888.00 2017-07-02 12:11:50.000 183 33779.17 153.65 17083.54 37853.90 2017-07-02 12:11:51.000 183 33779.17 153.69 17083.55 88888.00 2017-07-02 12:11:52.000 183 33779.15 153.67 17083.56 88888.00 2017-07-02 12:11:53.000 183 33779.18 153.69 17083.59 88888.00 2017-07-02 12:11:54.000 183 33779.17 153.67 17083.62 88888.00 2017-07-02 12:11:55.000 183 33779.18 153.64 17083.62 37853.90 2017-07-02 12:11:56.000 183 33779.16 153.66 17083.60 88888.00 2017-07-02 12:11:57.000 183 33779.14 153.62 17083.60 88888.00 2017-07-02 12:11:58.000 183 33779.12 153.62 17083.56 88888.00 2017-07-02 12:11:59.000 183 33779.13 153.63 17083.52 88888.00 2017-07-02 12:12:00.000 183 33779.16 153.62 17083.50 37853.90 2017-07-02 12:12:01.000 183 33779.15 153.60 17083.54 88888.00 2017-07-02 12:12:02.000 183 33779.16 153.57 17083.56 88888.00 2017-07-02 12:12:03.000 183 33779.14 153.54 17083.56 88888.00 2017-07-02 12:12:04.000 183 33779.11 153.55 17083.55 88888.00 2017-07-02 12:12:05.000 183 33779.13 153.54 17083.58 37853.94 2017-07-02 12:12:06.000 183 33779.13 153.52 17083.62 88888.00 2017-07-02 12:12:07.000 183 33779.15 153.51 17083.62 88888.00 2017-07-02 12:12:08.000 183 33779.16 153.50 17083.61 88888.00 2017-07-02 12:12:09.000 183 33779.14 153.50 17083.60 88888.00 2017-07-02 12:12:10.000 183 33779.12 153.52 17083.57 37853.90 2017-07-02 12:12:11.000 183 33779.14 153.46 17083.57 88888.00 2017-07-02 12:12:12.000 183 33779.13 153.51 17083.56 88888.00 2017-07-02 12:12:13.000 183 33779.13 153.56 17083.59 88888.00 2017-07-02 12:12:14.000 183 33779.12 153.55 17083.57 88888.00 2017-07-02 12:12:15.000 183 33779.14 153.52 17083.51 37853.99 2017-07-02 12:12:16.000 183 33779.16 153.47 17083.52 88888.00 2017-07-02 12:12:17.000 183 33779.18 153.44 17083.52 88888.00 2017-07-02 12:12:18.000 183 33779.20 153.45 17083.52 88888.00 2017-07-02 12:12:19.000 183 33779.19 153.40 17083.52 88888.00 2017-07-02 12:12:20.000 183 33779.21 153.42 17083.52 37853.82 2017-07-02 12:12:21.000 183 33779.20 153.46 17083.56 88888.00 2017-07-02 12:12:22.000 183 33779.20 153.41 17083.56 88888.00 2017-07-02 12:12:23.000 183 33779.21 153.41 17083.53 88888.00 2017-07-02 12:12:24.000 183 33779.21 153.40 17083.53 88888.00 2017-07-02 12:12:25.000 183 33779.25 153.39 17083.49 37853.91 2017-07-02 12:12:26.000 183 33779.25 153.42 17083.53 88888.00 2017-07-02 12:12:27.000 183 33779.25 153.41 17083.52 88888.00 2017-07-02 12:12:28.000 183 33779.27 153.38 17083.49 88888.00 2017-07-02 12:12:29.000 183 33779.26 153.37 17083.47 88888.00 2017-07-02 12:12:30.000 183 33779.27 153.35 17083.48 37853.90 2017-07-02 12:12:31.000 183 33779.24 153.32 17083.48 88888.00 2017-07-02 12:12:32.000 183 33779.23 153.31 17083.49 88888.00 2017-07-02 12:12:33.000 183 33779.24 153.33 17083.47 88888.00 2017-07-02 12:12:34.000 183 33779.28 153.27 17083.48 88888.00 2017-07-02 12:12:35.000 183 33779.25 153.27 17083.45 37853.98 2017-07-02 12:12:36.000 183 33779.26 153.26 17083.41 88888.00 2017-07-02 12:12:37.000 183 33779.23 153.26 17083.43 88888.00 2017-07-02 12:12:38.000 183 33779.22 153.25 17083.49 88888.00 2017-07-02 12:12:39.000 183 33779.20 153.22 17083.48 88888.00 2017-07-02 12:12:40.000 183 33779.24 153.22 17083.48 37853.96 2017-07-02 12:12:41.000 183 33779.25 153.18 17083.47 88888.00 2017-07-02 12:12:42.000 183 33779.27 153.18 17083.43 88888.00 2017-07-02 12:12:43.000 183 33779.26 153.18 17083.41 88888.00 2017-07-02 12:12:44.000 183 33779.28 153.17 17083.42 88888.00 2017-07-02 12:12:45.000 183 33779.29 153.19 17083.40 37854.02 2017-07-02 12:12:46.000 183 33779.30 153.19 17083.39 88888.00 2017-07-02 12:12:47.000 183 33779.31 153.17 17083.42 88888.00 2017-07-02 12:12:48.000 183 33779.33 153.14 17083.45 88888.00 2017-07-02 12:12:49.000 183 33779.38 153.14 17083.41 88888.00 2017-07-02 12:12:50.000 183 33779.42 153.11 17083.38 37854.16 2017-07-02 12:12:51.000 183 33779.45 153.14 17083.37 88888.00 2017-07-02 12:12:52.000 183 33779.44 153.16 17083.41 88888.00 2017-07-02 12:12:53.000 183 33779.47 153.14 17083.40 88888.00 2017-07-02 12:12:54.000 183 33779.46 153.12 17083.36 88888.00 2017-07-02 12:12:55.000 183 33779.47 153.05 17083.37 37854.14 2017-07-02 12:12:56.000 183 33779.50 153.02 17083.45 88888.00 2017-07-02 12:12:57.000 183 33779.50 153.03 17083.46 88888.00 2017-07-02 12:12:58.000 183 33779.50 153.06 17083.45 88888.00 2017-07-02 12:12:59.000 183 33779.48 153.08 17083.40 88888.00 2017-07-02 12:13:00.000 183 33779.49 153.06 17083.40 37854.14 2017-07-02 12:13:01.000 183 33779.52 153.08 17083.38 88888.00 2017-07-02 12:13:02.000 183 33779.51 153.02 17083.39 88888.00 2017-07-02 12:13:03.000 183 33779.53 153.03 17083.38 88888.00 2017-07-02 12:13:04.000 183 33779.56 153.04 17083.38 88888.00 2017-07-02 12:13:05.000 183 33779.60 153.04 17083.42 37854.21 2017-07-02 12:13:06.000 183 33779.58 153.04 17083.41 88888.00 2017-07-02 12:13:07.000 183 33779.61 153.04 17083.42 88888.00 2017-07-02 12:13:08.000 183 33779.62 153.00 17083.39 88888.00 2017-07-02 12:13:09.000 183 33779.63 152.98 17083.40 88888.00 2017-07-02 12:13:10.000 183 33779.68 152.99 17083.41 37854.24 2017-07-02 12:13:11.000 183 33779.69 152.99 17083.40 88888.00 2017-07-02 12:13:12.000 183 33779.66 153.00 17083.39 88888.00 2017-07-02 12:13:13.000 183 33779.65 152.98 17083.38 88888.00 2017-07-02 12:13:14.000 183 33779.70 152.98 17083.45 88888.00 2017-07-02 12:13:15.000 183 33779.71 152.95 17083.43 37854.34 2017-07-02 12:13:16.000 183 33779.72 152.89 17083.36 88888.00 2017-07-02 12:13:17.000 183 33779.70 152.82 17083.35 88888.00 2017-07-02 12:13:18.000 183 33779.77 152.86 17083.39 88888.00 2017-07-02 12:13:19.000 183 33779.74 152.83 17083.38 88888.00 2017-07-02 12:13:20.000 183 33779.77 152.80 17083.34 37854.32 2017-07-02 12:13:21.000 183 33779.78 152.78 17083.39 88888.00 2017-07-02 12:13:22.000 183 33779.76 152.81 17083.36 88888.00 2017-07-02 12:13:23.000 183 33779.74 152.84 17083.35 88888.00 2017-07-02 12:13:24.000 183 33779.77 152.85 17083.35 88888.00 2017-07-02 12:13:25.000 183 33779.84 152.84 17083.37 37854.48 2017-07-02 12:13:26.000 183 33779.88 152.82 17083.36 88888.00 2017-07-02 12:13:27.000 183 33779.93 152.78 17083.34 88888.00 2017-07-02 12:13:28.000 183 33779.89 152.77 17083.37 88888.00 2017-07-02 12:13:29.000 183 33779.86 152.76 17083.39 88888.00 2017-07-02 12:13:30.000 183 33779.91 152.73 17083.40 37854.46 2017-07-02 12:13:31.000 183 33779.87 152.71 17083.38 88888.00 2017-07-02 12:13:32.000 183 33779.88 152.68 17083.35 88888.00 2017-07-02 12:13:33.000 183 33779.87 152.67 17083.35 88888.00 2017-07-02 12:13:34.000 183 33779.94 152.66 17083.34 88888.00 2017-07-02 12:13:35.000 183 33779.97 152.69 17083.36 37854.48 2017-07-02 12:13:36.000 183 33779.97 152.68 17083.42 88888.00 2017-07-02 12:13:37.000 183 33780.00 152.66 17083.41 88888.00 2017-07-02 12:13:38.000 183 33780.01 152.68 17083.39 88888.00 2017-07-02 12:13:39.000 183 33780.04 152.67 17083.41 88888.00 2017-07-02 12:13:40.000 183 33780.04 152.66 17083.44 37854.63 2017-07-02 12:13:41.000 183 33780.01 152.59 17083.41 88888.00 2017-07-02 12:13:42.000 183 33780.04 152.56 17083.39 88888.00 2017-07-02 12:13:43.000 183 33780.04 152.49 17083.40 88888.00 2017-07-02 12:13:44.000 183 33780.07 152.53 17083.38 88888.00 2017-07-02 12:13:45.000 183 33780.07 152.55 17083.38 37854.53 2017-07-02 12:13:46.000 183 33780.08 152.54 17083.40 88888.00 2017-07-02 12:13:47.000 183 33780.10 152.55 17083.38 88888.00 2017-07-02 12:13:48.000 183 33780.14 152.54 17083.34 88888.00 2017-07-02 12:13:49.000 183 33780.17 152.52 17083.33 88888.00 2017-07-02 12:13:50.000 183 33780.14 152.51 17083.36 37854.67 2017-07-02 12:13:51.000 183 33780.11 152.50 17083.37 88888.00 2017-07-02 12:13:52.000 183 33780.13 152.49 17083.39 88888.00 2017-07-02 12:13:53.000 183 33780.18 152.50 17083.42 88888.00 2017-07-02 12:13:54.000 183 33780.22 152.49 17083.44 88888.00 2017-07-02 12:13:55.000 183 33780.19 152.48 17083.39 37854.62 2017-07-02 12:13:56.000 183 33780.19 152.46 17083.37 88888.00 2017-07-02 12:13:57.000 183 33780.18 152.47 17083.34 88888.00 2017-07-02 12:13:58.000 183 33780.20 152.48 17083.32 88888.00 2017-07-02 12:13:59.000 183 33780.24 152.43 17083.31 88888.00 2017-07-02 12:14:00.000 183 33780.23 152.40 17083.35 37854.88 2017-07-02 12:14:01.000 183 33780.24 152.40 17083.33 88888.00 2017-07-02 12:14:02.000 183 33780.23 152.43 17083.35 88888.00 2017-07-02 12:14:03.000 183 33780.21 152.41 17083.32 88888.00 2017-07-02 12:14:04.000 183 33780.24 152.44 17083.32 88888.00 2017-07-02 12:14:05.000 183 33780.25 152.42 17083.31 37854.74 2017-07-02 12:14:06.000 183 33780.26 152.45 17083.33 88888.00 2017-07-02 12:14:07.000 183 33780.31 152.42 17083.31 88888.00 2017-07-02 12:14:08.000 183 33780.30 152.40 17083.32 88888.00 2017-07-02 12:14:09.000 183 33780.26 152.38 17083.32 88888.00 2017-07-02 12:14:10.000 183 33780.31 152.36 17083.32 37854.73 2017-07-02 12:14:11.000 183 33780.33 152.39 17083.28 88888.00 2017-07-02 12:14:12.000 183 33780.33 152.37 17083.30 88888.00 2017-07-02 12:14:13.000 183 33780.31 152.36 17083.35 88888.00 2017-07-02 12:14:14.000 183 33780.33 152.30 17083.32 88888.00 2017-07-02 12:14:15.000 183 33780.37 152.30 17083.33 37854.82 2017-07-02 12:14:16.000 183 33780.38 152.34 17083.31 88888.00 2017-07-02 12:14:17.000 183 33780.38 152.32 17083.30 88888.00 2017-07-02 12:14:18.000 183 33780.40 152.30 17083.32 88888.00 2017-07-02 12:14:19.000 183 33780.40 152.30 17083.32 88888.00 2017-07-02 12:14:20.000 183 33780.44 152.30 17083.32 37854.93 2017-07-02 12:14:21.000 183 33780.44 152.30 17083.34 88888.00 2017-07-02 12:14:22.000 183 33780.44 152.25 17083.34 88888.00 2017-07-02 12:14:23.000 183 33780.41 152.22 17083.34 88888.00 2017-07-02 12:14:24.000 183 33780.44 152.22 17083.32 88888.00 2017-07-02 12:14:25.000 183 33780.46 152.22 17083.28 37854.93 2017-07-02 12:14:26.000 183 33780.44 152.19 17083.29 88888.00 2017-07-02 12:14:27.000 183 33780.43 152.19 17083.29 88888.00 2017-07-02 12:14:28.000 183 33780.44 152.17 17083.27 88888.00 2017-07-02 12:14:29.000 183 33780.42 152.14 17083.27 88888.00 2017-07-02 12:14:30.000 183 33780.46 152.10 17083.30 37854.93 2017-07-02 12:14:31.000 183 33780.45 152.11 17083.27 88888.00 2017-07-02 12:14:32.000 183 33780.46 152.13 17083.25 88888.00 2017-07-02 12:14:33.000 183 33780.49 152.09 17083.28 88888.00 2017-07-02 12:14:34.000 183 33780.49 152.06 17083.29 88888.00 2017-07-02 12:14:35.000 183 33780.47 152.08 17083.28 37855.08 2017-07-02 12:14:36.000 183 33780.47 152.10 17083.27 88888.00 2017-07-02 12:14:37.000 183 33780.52 152.09 17083.26 88888.00 2017-07-02 12:14:38.000 183 33780.51 152.09 17083.22 88888.00 2017-07-02 12:14:39.000 183 33780.52 152.13 17083.19 88888.00 2017-07-02 12:14:40.000 183 33780.52 152.18 17083.21 37855.06 2017-07-02 12:14:41.000 183 33780.50 152.15 17083.23 88888.00 2017-07-02 12:14:42.000 183 33780.53 152.13 17083.22 88888.00 2017-07-02 12:14:43.000 183 33780.54 152.14 17083.28 88888.00 2017-07-02 12:14:44.000 183 33780.54 152.10 17083.29 88888.00 2017-07-02 12:14:45.000 183 33780.53 152.08 17083.27 37854.94 2017-07-02 12:14:46.000 183 33780.55 152.07 17083.24 88888.00 2017-07-02 12:14:47.000 183 33780.58 152.07 17083.25 88888.00 2017-07-02 12:14:48.000 183 33780.58 152.11 17083.24 88888.00 2017-07-02 12:14:49.000 183 33780.55 152.08 17083.21 88888.00 2017-07-02 12:14:50.000 183 33780.53 152.05 17083.23 37854.97 2017-07-02 12:14:51.000 183 33780.56 152.05 17083.26 88888.00 2017-07-02 12:14:52.000 183 33780.56 152.03 17083.23 88888.00 2017-07-02 12:14:53.000 183 33780.59 152.01 17083.22 88888.00 2017-07-02 12:14:54.000 183 33780.61 152.01 17083.17 88888.00 2017-07-02 12:14:55.000 183 33780.62 151.99 17083.22 37855.13 2017-07-02 12:14:56.000 183 33780.64 151.97 17083.25 88888.00 2017-07-02 12:14:57.000 183 33780.68 151.94 17083.20 88888.00 2017-07-02 12:14:58.000 183 33780.68 151.93 17083.17 88888.00 2017-07-02 12:14:59.000 183 33780.64 151.95 17083.20 88888.00 2017-07-02 12:15:00.000 183 33780.64 151.94 17083.22 37855.03 2017-07-02 12:15:01.000 183 33780.67 151.93 17083.22 88888.00 2017-07-02 12:15:02.000 183 33780.71 151.90 17083.18 88888.00 2017-07-02 12:15:03.000 183 33780.74 151.96 17083.16 88888.00 2017-07-02 12:15:04.000 183 33780.73 151.98 17083.19 88888.00 2017-07-02 12:15:05.000 183 33780.71 151.94 17083.20 37855.14 2017-07-02 12:15:06.000 183 33780.71 151.94 17083.22 88888.00 2017-07-02 12:15:07.000 183 33780.68 151.94 17083.15 88888.00 2017-07-02 12:15:08.000 183 33780.70 151.94 17083.20 88888.00 2017-07-02 12:15:09.000 183 33780.70 151.93 17083.19 88888.00 2017-07-02 12:15:10.000 183 33780.71 151.93 17083.21 37855.10 2017-07-02 12:15:11.000 183 33780.74 151.93 17083.18 88888.00 2017-07-02 12:15:12.000 183 33780.74 151.92 17083.20 88888.00 2017-07-02 12:15:13.000 183 33780.71 151.93 17083.21 88888.00 2017-07-02 12:15:14.000 183 33780.73 151.91 17083.21 88888.00 2017-07-02 12:15:15.000 183 33780.72 151.88 17083.21 37855.09 2017-07-02 12:15:16.000 183 33780.72 151.90 17083.23 88888.00 2017-07-02 12:15:17.000 183 33780.72 151.89 17083.27 88888.00 2017-07-02 12:15:18.000 183 33780.75 151.84 17083.31 88888.00 2017-07-02 12:15:19.000 183 33780.72 151.82 17083.31 88888.00 2017-07-02 12:15:20.000 183 33780.76 151.79 17083.27 37855.22 2017-07-02 12:15:21.000 183 33780.77 151.82 17083.22 88888.00 2017-07-02 12:15:22.000 183 33780.77 151.84 17083.24 88888.00 2017-07-02 12:15:23.000 183 33780.79 151.84 17083.26 88888.00 2017-07-02 12:15:24.000 183 33780.78 151.85 17083.24 88888.00 2017-07-02 12:15:25.000 183 33780.81 151.85 17083.22 37855.11 2017-07-02 12:15:26.000 183 33780.82 151.85 17083.22 88888.00 2017-07-02 12:15:27.000 183 33780.80 151.81 17083.25 88888.00 2017-07-02 12:15:28.000 183 33780.84 151.77 17083.20 88888.00 2017-07-02 12:15:29.000 183 33780.84 151.76 17083.21 88888.00 2017-07-02 12:15:30.000 183 33780.88 151.76 17083.22 37855.26 2017-07-02 12:15:31.000 183 33780.91 151.76 17083.21 88888.00 2017-07-02 12:15:32.000 183 33780.88 151.75 17083.21 88888.00 2017-07-02 12:15:33.000 183 33780.86 151.70 17083.20 88888.00 2017-07-02 12:15:34.000 183 33780.88 151.69 17083.19 88888.00 2017-07-02 12:15:35.000 183 33780.93 151.68 17083.19 37855.19 2017-07-02 12:15:36.000 183 33780.95 151.66 17083.17 88888.00 2017-07-02 12:15:37.000 183 33780.92 151.65 17083.17 88888.00 2017-07-02 12:15:38.000 183 33780.93 151.65 17083.12 88888.00 2017-07-02 12:15:39.000 183 33780.95 151.63 17083.09 88888.00 2017-07-02 12:15:40.000 183 33780.94 151.61 17083.14 37855.33 2017-07-02 12:15:41.000 183 33780.90 151.59 17083.17 88888.00 2017-07-02 12:15:42.000 183 33780.92 151.61 17083.17 88888.00 2017-07-02 12:15:43.000 183 33780.92 151.57 17083.17 88888.00 2017-07-02 12:15:44.000 183 33780.92 151.57 17083.18 88888.00 2017-07-02 12:15:45.000 183 33780.89 151.58 17083.17 37855.27 2017-07-02 12:15:46.000 183 33780.92 151.57 17083.16 88888.00 2017-07-02 12:15:47.000 183 33780.91 151.61 17083.19 88888.00 2017-07-02 12:15:48.000 183 33780.94 151.58 17083.20 88888.00 2017-07-02 12:15:49.000 183 33780.95 151.56 17083.19 88888.00 2017-07-02 12:15:50.000 183 33780.89 151.51 17083.12 37855.26 2017-07-02 12:15:51.000 183 33780.89 151.55 17083.11 88888.00 2017-07-02 12:15:52.000 183 33780.90 151.58 17083.12 88888.00 2017-07-02 12:15:53.000 183 33780.90 151.55 17083.10 88888.00 2017-07-02 12:15:54.000 183 33780.91 151.52 17083.09 88888.00 2017-07-02 12:15:55.000 183 33780.89 151.50 17083.12 37855.36 2017-07-02 12:15:56.000 183 33780.88 151.50 17083.12 88888.00 2017-07-02 12:15:57.000 183 33780.94 151.53 17083.16 88888.00 2017-07-02 12:15:58.000 183 33780.93 151.52 17083.15 88888.00 2017-07-02 12:15:59.000 183 33780.92 151.49 17083.13 88888.00 2017-07-02 12:16:00.000 183 33780.95 151.46 17083.13 37855.39 2017-07-02 12:16:01.000 183 33780.97 151.46 17083.11 88888.00 2017-07-02 12:16:02.000 183 33780.93 151.47 17083.11 88888.00 2017-07-02 12:16:03.000 183 33780.94 151.45 17083.12 88888.00 2017-07-02 12:16:04.000 183 33780.94 151.46 17083.14 88888.00 2017-07-02 12:16:05.000 183 33780.92 151.45 17083.17 37855.29 2017-07-02 12:16:06.000 183 33780.91 151.42 17083.16 88888.00 2017-07-02 12:16:07.000 183 33780.90 151.41 17083.16 88888.00 2017-07-02 12:16:08.000 183 33780.88 151.40 17083.15 88888.00 2017-07-02 12:16:09.000 183 33780.88 151.45 17083.13 88888.00 2017-07-02 12:16:10.000 183 33780.87 151.42 17083.10 37855.23 2017-07-02 12:16:11.000 183 33780.87 151.43 17083.10 88888.00 2017-07-02 12:16:12.000 183 33780.90 151.46 17083.12 88888.00 2017-07-02 12:16:13.000 183 33780.88 151.44 17083.13 88888.00 2017-07-02 12:16:14.000 183 33780.91 151.43 17083.17 88888.00 2017-07-02 12:16:15.000 183 33780.92 151.45 17083.13 37855.30 2017-07-02 12:16:16.000 183 33780.88 151.44 17083.11 88888.00 2017-07-02 12:16:17.000 183 33780.85 151.41 17083.10 88888.00 2017-07-02 12:16:18.000 183 33780.82 151.42 17083.12 88888.00 2017-07-02 12:16:19.000 183 33780.84 151.40 17083.09 88888.00 2017-07-02 12:16:20.000 183 33780.87 151.44 17083.10 37855.25 2017-07-02 12:16:21.000 183 33780.88 151.46 17083.11 88888.00 2017-07-02 12:16:22.000 183 33780.82 151.46 17083.13 88888.00 2017-07-02 12:16:23.000 183 33780.82 151.41 17083.13 88888.00 2017-07-02 12:16:24.000 183 33780.82 151.40 17083.13 88888.00 2017-07-02 12:16:25.000 183 33780.81 151.31 17083.10 37855.12 2017-07-02 12:16:26.000 183 33780.81 151.30 17083.10 88888.00 2017-07-02 12:16:27.000 183 33780.77 151.32 17083.09 88888.00 2017-07-02 12:16:28.000 183 33780.77 151.33 17083.10 88888.00 2017-07-02 12:16:29.000 183 33780.76 151.34 17083.09 88888.00 2017-07-02 12:16:30.000 183 33780.78 151.35 17083.12 37855.24 2017-07-02 12:16:31.000 183 33780.76 151.36 17083.14 88888.00 2017-07-02 12:16:32.000 183 33780.77 151.36 17083.13 88888.00 2017-07-02 12:16:33.000 183 33780.75 151.38 17083.13 88888.00 2017-07-02 12:16:34.000 183 33780.72 151.41 17083.13 88888.00 2017-07-02 12:16:35.000 183 33780.73 151.39 17083.13 37855.16 2017-07-02 12:16:36.000 183 33780.73 151.38 17083.15 88888.00 2017-07-02 12:16:37.000 183 33780.69 151.35 17083.09 88888.00 2017-07-02 12:16:38.000 183 33780.69 151.31 17083.10 88888.00 2017-07-02 12:16:39.000 183 33780.68 151.33 17083.15 88888.00 2017-07-02 12:16:40.000 183 33780.70 151.32 17083.18 37855.09 2017-07-02 12:16:41.000 183 33780.68 151.33 17083.16 88888.00 2017-07-02 12:16:42.000 183 33780.68 151.38 17083.18 88888.00 2017-07-02 12:16:43.000 183 33780.68 151.41 17083.18 88888.00 2017-07-02 12:16:44.000 183 33780.67 151.39 17083.12 88888.00 2017-07-02 12:16:45.000 183 33780.68 151.37 17083.12 37854.89 2017-07-02 12:16:46.000 183 33780.65 151.36 17083.10 88888.00 2017-07-02 12:16:47.000 183 33780.64 151.35 17083.12 88888.00 2017-07-02 12:16:48.000 183 33780.62 151.35 17083.16 88888.00 2017-07-02 12:16:49.000 183 33780.61 151.34 17083.13 88888.00 2017-07-02 12:16:50.000 183 33780.63 151.33 17083.15 37854.93 2017-07-02 12:16:51.000 183 33780.64 151.37 17083.16 88888.00 2017-07-02 12:16:52.000 183 33780.62 151.39 17083.18 88888.00 2017-07-02 12:16:53.000 183 33780.61 151.33 17083.14 88888.00 2017-07-02 12:16:54.000 183 33780.62 151.34 17083.16 88888.00 2017-07-02 12:16:55.000 183 33780.58 151.31 17083.14 37855.01 2017-07-02 12:16:56.000 183 33780.61 151.29 17083.15 88888.00 2017-07-02 12:16:57.000 183 33780.61 151.27 17083.10 88888.00 2017-07-02 12:16:58.000 183 33780.60 151.24 17083.12 88888.00 2017-07-02 12:16:59.000 183 33780.59 151.24 17083.16 88888.00 2017-07-02 12:17:00.000 183 33780.57 151.25 17083.13 37854.95 2017-07-02 12:17:01.000 183 33780.58 151.28 17083.16 88888.00 2017-07-02 12:17:02.000 183 33780.59 151.28 17083.15 88888.00 2017-07-02 12:17:03.000 183 33780.60 151.24 17083.12 88888.00 2017-07-02 12:17:04.000 183 33780.59 151.25 17083.15 88888.00 2017-07-02 12:17:05.000 183 33780.57 151.23 17083.17 37855.00 2017-07-02 12:17:06.000 183 33780.54 151.23 17083.15 88888.00 2017-07-02 12:17:07.000 183 33780.50 151.28 17083.22 88888.00 2017-07-02 12:17:08.000 183 33780.49 151.24 17083.19 88888.00 2017-07-02 12:17:09.000 183 33780.49 151.25 17083.16 88888.00 2017-07-02 12:17:10.000 183 33780.52 151.29 17083.14 37854.85 2017-07-02 12:17:11.000 183 33780.55 151.33 17083.11 88888.00 2017-07-02 12:17:12.000 183 33780.49 151.32 17083.10 88888.00 2017-07-02 12:17:13.000 183 33780.46 151.34 17083.08 88888.00 2017-07-02 12:17:14.000 183 33780.43 151.30 17083.06 88888.00 2017-07-02 12:17:15.000 183 33780.42 151.30 17083.06 37854.79 2017-07-02 12:17:16.000 183 33780.45 151.32 17083.05 88888.00 2017-07-02 12:17:17.000 183 33780.44 151.35 17083.06 88888.00 2017-07-02 12:17:18.000 183 33780.43 151.35 17083.04 88888.00 2017-07-02 12:17:19.000 183 33780.43 151.36 17083.06 88888.00 2017-07-02 12:17:20.000 183 33780.42 151.35 17083.08 37854.88 2017-07-02 12:17:21.000 183 33780.41 151.34 17083.07 88888.00 2017-07-02 12:17:22.000 183 33780.41 151.32 17083.07 88888.00 2017-07-02 12:17:23.000 183 33780.46 151.30 17083.08 88888.00 2017-07-02 12:17:24.000 183 33780.49 151.31 17083.09 88888.00 2017-07-02 12:17:25.000 183 33780.48 151.35 17083.09 37854.83 2017-07-02 12:17:26.000 183 33780.47 151.36 17083.09 88888.00 2017-07-02 12:17:27.000 183 33780.49 151.32 17083.08 88888.00 2017-07-02 12:17:28.000 183 33780.53 151.32 17083.04 88888.00 2017-07-02 12:17:29.000 183 33780.51 151.38 17083.03 88888.00 2017-07-02 12:17:30.000 183 33780.50 151.33 17083.01 37854.91 2017-07-02 12:17:31.000 183 33780.51 151.34 17082.98 88888.00 2017-07-02 12:17:32.000 183 33780.52 151.32 17082.96 88888.00 2017-07-02 12:17:33.000 183 33780.54 151.28 17082.95 88888.00 2017-07-02 12:17:34.000 183 33780.52 151.28 17082.97 88888.00 2017-07-02 12:17:35.000 183 33780.50 151.25 17082.98 37854.78 2017-07-02 12:17:36.000 183 33780.49 151.25 17082.98 88888.00 2017-07-02 12:17:37.000 183 33780.51 151.30 17082.96 88888.00 2017-07-02 12:17:38.000 183 33780.55 151.33 17082.92 88888.00 2017-07-02 12:17:39.000 183 33780.50 151.31 17082.90 88888.00 2017-07-02 12:17:40.000 183 33780.47 151.29 17082.91 37854.77 2017-07-02 12:17:41.000 183 33780.42 151.31 17082.96 88888.00 2017-07-02 12:17:42.000 183 33780.45 151.34 17082.98 88888.00 2017-07-02 12:17:43.000 183 33780.45 151.34 17082.95 88888.00 2017-07-02 12:17:44.000 183 33780.45 151.39 17082.95 88888.00 2017-07-02 12:17:45.000 183 33780.43 151.41 17082.98 37854.79 2017-07-02 12:17:46.000 183 33780.47 151.42 17082.97 88888.00 2017-07-02 12:17:47.000 183 33780.48 151.41 17082.99 88888.00 2017-07-02 12:17:48.000 183 33780.47 151.36 17082.94 88888.00 2017-07-02 12:17:49.000 183 33780.46 151.35 17082.90 88888.00 2017-07-02 12:17:50.000 183 33780.48 151.33 17082.93 37854.76 2017-07-02 12:17:51.000 183 33780.42 151.34 17082.91 88888.00 2017-07-02 12:17:52.000 183 33780.40 151.38 17082.94 88888.00 2017-07-02 12:17:53.000 183 33780.37 151.39 17082.93 88888.00 2017-07-02 12:17:54.000 183 33780.39 151.39 17082.88 88888.00 2017-07-02 12:17:55.000 183 33780.39 151.39 17082.91 37854.75 2017-07-02 12:17:56.000 183 33780.41 151.38 17082.90 88888.00 2017-07-02 12:17:57.000 183 33780.40 151.38 17082.94 88888.00 2017-07-02 12:17:58.000 183 33780.40 151.40 17082.91 88888.00 2017-07-02 12:17:59.000 183 33780.42 151.40 17082.91 88888.00 2017-07-02 12:18:00.000 183 33780.44 151.40 17082.95 37854.68 2017-07-02 12:18:01.000 183 33780.40 151.39 17082.94 88888.00 2017-07-02 12:18:02.000 183 33780.42 151.41 17082.91 88888.00 2017-07-02 12:18:03.000 183 33780.43 151.38 17082.87 88888.00 2017-07-02 12:18:04.000 183 33780.42 151.36 17082.89 88888.00 2017-07-02 12:18:05.000 183 33780.41 151.30 17082.89 37854.82 2017-07-02 12:18:06.000 183 33780.43 151.28 17082.88 88888.00 2017-07-02 12:18:07.000 183 33780.43 151.26 17082.86 88888.00 2017-07-02 12:18:08.000 183 33780.46 151.25 17082.90 88888.00 2017-07-02 12:18:09.000 183 33780.44 151.25 17082.93 88888.00 2017-07-02 12:18:10.000 183 33780.43 151.23 17082.91 37854.66 2017-07-02 12:18:11.000 183 33780.41 151.19 17082.91 88888.00 2017-07-02 12:18:12.000 183 33780.38 151.16 17082.89 88888.00 2017-07-02 12:18:13.000 183 33780.37 151.12 17082.90 88888.00 2017-07-02 12:18:14.000 183 33780.33 151.14 17082.89 88888.00 2017-07-02 12:18:15.000 183 33780.38 151.19 17082.88 37854.66 2017-07-02 12:18:16.000 183 33780.41 151.19 17082.91 88888.00 2017-07-02 12:18:17.000 183 33780.39 151.17 17082.86 88888.00 2017-07-02 12:18:18.000 183 33780.36 151.17 17082.88 88888.00 2017-07-02 12:18:19.000 183 33780.41 151.12 17082.92 88888.00 2017-07-02 12:18:20.000 183 33780.38 151.14 17082.91 37854.68 2017-07-02 12:18:21.000 183 33780.35 151.18 17082.92 88888.00 2017-07-02 12:18:22.000 183 33780.37 151.18 17082.91 88888.00 2017-07-02 12:18:23.000 183 33780.35 151.17 17082.88 88888.00 2017-07-02 12:18:24.000 183 33780.34 151.12 17082.88 88888.00 2017-07-02 12:18:25.000 183 33780.32 151.13 17082.85 37854.66 2017-07-02 12:18:26.000 183 33780.32 151.18 17082.88 88888.00 2017-07-02 12:18:27.000 183 33780.35 151.15 17082.89 88888.00 2017-07-02 12:18:28.000 183 33780.35 151.15 17082.82 88888.00 2017-07-02 12:18:29.000 183 33780.36 151.13 17082.79 88888.00 2017-07-02 12:18:30.000 183 33780.38 151.08 17082.77 37854.62 2017-07-02 12:18:31.000 183 33780.37 151.06 17082.81 88888.00 2017-07-02 12:18:32.000 183 33780.40 151.04 17082.84 88888.00 2017-07-02 12:18:33.000 183 33780.44 151.03 17082.86 88888.00 2017-07-02 12:18:34.000 183 33780.43 151.04 17082.86 88888.00 2017-07-02 12:18:35.000 183 33780.42 151.00 17082.83 37854.66 2017-07-02 12:18:36.000 183 33780.43 150.98 17082.85 88888.00 2017-07-02 12:18:37.000 183 33780.45 150.99 17082.86 88888.00 2017-07-02 12:18:38.000 183 33780.49 150.99 17082.87 88888.00 2017-07-02 12:18:39.000 183 33780.50 150.92 17082.82 88888.00 2017-07-02 12:18:40.000 183 33780.50 150.90 17082.81 37854.71 2017-07-02 12:18:41.000 183 33780.50 150.87 17082.80 88888.00 2017-07-02 12:18:42.000 183 33780.50 150.90 17082.81 88888.00 2017-07-02 12:18:43.000 183 33780.51 150.94 17082.86 88888.00 2017-07-02 12:18:44.000 183 33780.52 150.94 17082.85 88888.00 2017-07-02 12:18:45.000 183 33780.55 150.90 17082.83 37854.76 2017-07-02 12:18:46.000 183 33780.56 150.89 17082.84 88888.00 2017-07-02 12:18:47.000 183 33780.58 150.88 17082.84 88888.00 2017-07-02 12:18:48.000 183 33780.58 150.80 17082.87 88888.00 2017-07-02 12:18:49.000 183 33780.59 150.82 17082.84 88888.00 2017-07-02 12:18:50.000 183 33780.62 150.80 17082.85 37854.78 2017-07-02 12:18:51.000 183 33780.64 150.81 17082.81 88888.00 2017-07-02 12:18:52.000 183 33780.65 150.80 17082.79 88888.00 2017-07-02 12:18:53.000 183 33780.68 150.77 17082.76 88888.00 2017-07-02 12:18:54.000 183 33780.75 150.75 17082.76 88888.00 2017-07-02 12:18:55.000 183 33780.79 150.71 17082.76 37854.96 2017-07-02 12:18:56.000 183 33780.81 150.72 17082.77 88888.00 2017-07-02 12:18:57.000 183 33780.80 150.71 17082.76 88888.00 2017-07-02 12:18:58.000 183 33780.82 150.67 17082.74 88888.00 2017-07-02 12:18:59.000 183 33780.85 150.63 17082.72 88888.00 2017-07-02 12:19:00.000 183 33780.85 150.59 17082.70 37855.08 2017-07-02 12:19:01.000 183 33780.85 150.59 17082.70 88888.00 2017-07-02 12:19:02.000 183 33780.85 150.60 17082.72 88888.00 2017-07-02 12:19:03.000 183 33780.87 150.59 17082.75 88888.00 2017-07-02 12:19:04.000 183 33780.92 150.55 17082.76 88888.00 2017-07-02 12:19:05.000 183 33780.94 150.51 17082.73 37855.06 2017-07-02 12:19:06.000 183 33780.96 150.43 17082.71 88888.00 2017-07-02 12:19:07.000 183 33780.96 150.39 17082.72 88888.00 2017-07-02 12:19:08.000 183 33780.96 150.39 17082.68 88888.00 2017-07-02 12:19:09.000 183 33780.96 150.42 17082.74 88888.00 2017-07-02 12:19:10.000 183 33781.01 150.40 17082.73 37855.10 2017-07-02 12:19:11.000 183 33781.02 150.34 17082.70 88888.00 2017-07-02 12:19:12.000 183 33781.04 150.32 17082.69 88888.00 2017-07-02 12:19:13.000 183 33781.03 150.32 17082.73 88888.00 2017-07-02 12:19:14.000 183 33781.08 150.36 17082.71 88888.00 2017-07-02 12:19:15.000 183 33781.09 150.29 17082.73 37855.23 2017-07-02 12:19:16.000 183 33781.11 150.30 17082.74 88888.00 2017-07-02 12:19:17.000 183 33781.12 150.31 17082.73 88888.00 2017-07-02 12:19:18.000 183 33781.16 150.34 17082.74 88888.00 2017-07-02 12:19:19.000 183 33781.18 150.28 17082.75 88888.00 2017-07-02 12:19:20.000 183 33781.19 150.28 17082.77 37855.34 2017-07-02 12:19:21.000 183 33781.23 150.28 17082.77 88888.00 2017-07-02 12:19:22.000 183 33781.23 150.25 17082.75 88888.00 2017-07-02 12:19:23.000 183 33781.22 150.22 17082.73 88888.00 2017-07-02 12:19:24.000 183 33781.20 150.18 17082.73 88888.00 2017-07-02 12:19:25.000 183 33781.21 150.27 17082.77 37855.31 2017-07-02 12:19:26.000 183 33781.22 150.27 17082.77 88888.00 2017-07-02 12:19:27.000 183 33781.22 150.24 17082.73 88888.00 2017-07-02 12:19:28.000 183 33781.24 150.22 17082.69 88888.00 2017-07-02 12:19:29.000 183 33781.24 150.19 17082.71 88888.00 2017-07-02 12:19:30.000 183 33781.26 150.19 17082.70 37855.32 2017-07-02 12:19:31.000 183 33781.26 150.18 17082.70 88888.00 2017-07-02 12:19:32.000 183 33781.27 150.22 17082.69 88888.00 2017-07-02 12:19:33.000 183 33781.26 150.21 17082.69 88888.00 2017-07-02 12:19:34.000 183 33781.30 150.17 17082.72 88888.00 2017-07-02 12:19:35.000 183 33781.32 150.16 17082.74 37855.41 2017-07-02 12:19:36.000 183 33781.34 150.18 17082.71 88888.00 2017-07-02 12:19:37.000 183 33781.35 150.14 17082.72 88888.00 2017-07-02 12:19:38.000 183 33781.38 150.13 17082.75 88888.00 2017-07-02 12:19:39.000 183 33781.38 150.13 17082.74 88888.00 2017-07-02 12:19:40.000 183 33781.43 150.08 17082.68 37855.55 2017-07-02 12:19:41.000 183 33781.46 150.07 17082.64 88888.00 2017-07-02 12:19:42.000 183 33781.50 150.07 17082.69 88888.00 2017-07-02 12:19:43.000 183 33781.53 150.09 17082.70 88888.00 2017-07-02 12:19:44.000 183 33781.57 150.09 17082.68 88888.00 2017-07-02 12:19:45.000 183 33781.60 150.06 17082.68 37855.59 2017-07-02 12:19:46.000 183 33781.59 150.07 17082.70 88888.00 2017-07-02 12:19:47.000 183 33781.58 150.09 17082.69 88888.00 2017-07-02 12:19:48.000 183 33781.63 150.09 17082.70 88888.00 2017-07-02 12:19:49.000 183 33781.65 150.04 17082.70 88888.00 2017-07-02 12:19:50.000 183 33781.68 150.02 17082.69 37855.80 2017-07-02 12:19:51.000 183 33781.69 150.01 17082.64 88888.00 2017-07-02 12:19:52.000 183 33781.68 149.98 17082.61 88888.00 2017-07-02 12:19:53.000 183 33781.71 149.96 17082.63 88888.00 2017-07-02 12:19:54.000 183 33781.78 149.94 17082.65 88888.00 2017-07-02 12:19:55.000 183 33781.84 149.90 17082.67 37855.78 2017-07-02 12:19:56.000 183 33781.83 149.92 17082.66 88888.00 2017-07-02 12:19:57.000 183 33781.86 149.91 17082.62 88888.00 2017-07-02 12:19:58.000 183 33781.90 149.89 17082.64 88888.00 2017-07-02 12:19:59.000 183 33781.96 149.86 17082.67 88888.00 2017-07-02 12:20:00.000 183 33781.98 149.84 17082.67 37856.01 2017-07-02 12:20:01.000 183 33781.97 149.79 17082.67 88888.00 2017-07-02 12:20:02.000 183 33782.01 149.73 17082.66 88888.00 2017-07-02 12:20:03.000 183 33782.05 149.74 17082.67 88888.00 2017-07-02 12:20:04.000 183 33782.08 149.70 17082.65 88888.00 2017-07-02 12:20:05.000 183 33782.12 149.75 17082.65 37856.04 2017-07-02 12:20:06.000 183 33782.12 149.75 17082.65 88888.00 2017-07-02 12:20:07.000 183 33782.10 149.71 17082.61 88888.00 2017-07-02 12:20:08.000 183 33782.14 149.68 17082.61 88888.00 2017-07-02 12:20:09.000 183 33782.20 149.65 17082.63 88888.00 2017-07-02 12:20:10.000 183 33782.22 149.61 17082.68 37856.11 2017-07-02 12:20:11.000 183 33782.21 149.60 17082.67 88888.00 2017-07-02 12:20:12.000 183 33782.25 149.55 17082.65 88888.00 2017-07-02 12:20:13.000 183 33782.24 149.48 17082.62 88888.00 2017-07-02 12:20:14.000 183 33782.22 149.43 17082.61 88888.00 2017-07-02 12:20:15.000 183 33782.24 149.39 17082.63 37856.10 2017-07-02 12:20:16.000 183 33782.25 149.36 17082.63 88888.00 2017-07-02 12:20:17.000 183 33782.31 149.30 17082.62 88888.00 2017-07-02 12:20:18.000 183 33782.34 149.32 17082.61 88888.00 2017-07-02 12:20:19.000 183 33782.37 149.38 17082.65 88888.00 2017-07-02 12:20:20.000 183 33782.39 149.37 17082.64 37856.44 2017-07-02 12:20:21.000 183 33782.42 149.35 17082.61 88888.00 2017-07-02 12:20:22.000 183 33782.44 149.37 17082.58 88888.00 2017-07-02 12:20:23.000 183 33782.41 149.33 17082.59 88888.00 2017-07-02 12:20:24.000 183 33782.41 149.37 17082.60 88888.00 2017-07-02 12:20:25.000 183 33782.46 149.33 17082.59 37856.37 2017-07-02 12:20:26.000 183 33782.50 149.31 17082.64 88888.00 2017-07-02 12:20:27.000 183 33782.52 149.27 17082.62 88888.00 2017-07-02 12:20:28.000 183 33782.55 149.28 17082.62 88888.00 2017-07-02 12:20:29.000 183 33782.60 149.29 17082.61 88888.00 2017-07-02 12:20:30.000 183 33782.62 149.26 17082.59 37856.37 2017-07-02 12:20:31.000 183 33782.67 149.20 17082.57 88888.00 2017-07-02 12:20:32.000 183 33782.67 149.17 17082.57 88888.00 2017-07-02 12:20:33.000 183 33782.66 149.15 17082.57 88888.00 2017-07-02 12:20:34.000 183 33782.73 149.20 17082.56 88888.00 2017-07-02 12:20:35.000 183 33782.71 149.20 17082.57 37856.57 2017-07-02 12:20:36.000 183 33782.77 149.13 17082.54 88888.00 2017-07-02 12:20:37.000 183 33782.84 149.11 17082.52 88888.00 2017-07-02 12:20:38.000 183 33782.89 149.09 17082.54 88888.00 2017-07-02 12:20:39.000 183 33782.91 149.08 17082.52 88888.00 2017-07-02 12:20:40.000 183 33782.93 149.05 17082.52 37856.73 2017-07-02 12:20:41.000 183 33782.96 149.07 17082.54 88888.00 2017-07-02 12:20:42.000 183 33782.99 149.00 17082.55 88888.00 2017-07-02 12:20:43.000 183 33783.04 148.97 17082.58 88888.00 2017-07-02 12:20:44.000 183 33783.08 148.95 17082.59 88888.00 2017-07-02 12:20:45.000 183 33783.10 148.93 17082.57 37856.80 2017-07-02 12:20:46.000 183 33783.10 148.93 17082.58 88888.00 2017-07-02 12:20:47.000 183 33783.10 148.89 17082.56 88888.00 2017-07-02 12:20:48.000 183 33783.13 148.83 17082.57 88888.00 2017-07-02 12:20:49.000 183 33783.13 148.84 17082.55 88888.00 2017-07-02 12:20:50.000 183 33783.12 148.79 17082.52 37856.94 2017-07-02 12:20:51.000 183 33783.14 148.79 17082.54 88888.00 2017-07-02 12:20:52.000 183 33783.15 148.78 17082.52 88888.00 2017-07-02 12:20:53.000 183 33783.18 148.74 17082.51 88888.00 2017-07-02 12:20:54.000 183 33783.20 148.73 17082.56 88888.00 2017-07-02 12:20:55.000 183 33783.22 148.69 17082.51 37856.97 2017-07-02 12:20:56.000 183 33783.25 148.69 17082.50 88888.00 2017-07-02 12:20:57.000 183 33783.30 148.67 17082.55 88888.00 2017-07-02 12:20:58.000 183 33783.31 148.65 17082.54 88888.00 2017-07-02 12:20:59.000 183 33783.32 148.65 17082.51 88888.00 2017-07-02 12:21:00.000 183 33783.38 148.65 17082.51 37856.98 2017-07-02 12:21:01.000 183 33783.38 148.60 17082.51 88888.00 2017-07-02 12:21:02.000 183 33783.37 148.61 17082.49 88888.00 2017-07-02 12:21:03.000 183 33783.38 148.64 17082.52 88888.00 2017-07-02 12:21:04.000 183 33783.37 148.58 17082.54 88888.00 2017-07-02 12:21:05.000 183 33783.43 148.55 17082.54 37857.12 2017-07-02 12:21:06.000 183 33783.46 148.55 17082.50 88888.00 2017-07-02 12:21:07.000 183 33783.41 148.50 17082.51 88888.00 2017-07-02 12:21:08.000 183 33783.43 148.44 17082.49 88888.00 2017-07-02 12:21:09.000 183 33783.46 148.47 17082.53 88888.00 2017-07-02 12:21:10.000 183 33783.48 148.47 17082.50 37857.27 2017-07-02 12:21:11.000 183 33783.51 148.45 17082.53 88888.00 2017-07-02 12:21:12.000 183 33783.51 148.41 17082.52 88888.00 2017-07-02 12:21:13.000 183 33783.53 148.38 17082.50 88888.00 2017-07-02 12:21:14.000 183 33783.55 148.35 17082.49 88888.00 2017-07-02 12:21:15.000 183 33783.59 148.32 17082.49 37857.27 2017-07-02 12:21:16.000 183 33783.63 148.28 17082.49 88888.00 2017-07-02 12:21:17.000 183 33783.70 148.28 17082.46 88888.00 2017-07-02 12:21:18.000 183 33783.76 148.26 17082.45 88888.00 2017-07-02 12:21:19.000 183 33783.74 148.20 17082.41 88888.00 2017-07-02 12:21:20.000 183 33783.76 148.17 17082.45 37857.42 2017-07-02 12:21:21.000 183 33783.83 148.19 17082.45 88888.00 2017-07-02 12:21:22.000 183 33783.87 148.19 17082.48 88888.00 2017-07-02 12:21:23.000 183 33783.90 148.18 17082.42 88888.00 2017-07-02 12:21:24.000 183 33783.92 148.17 17082.41 88888.00 2017-07-02 12:21:25.000 183 33783.95 148.08 17082.40 37857.53 2017-07-02 12:21:26.000 183 33784.07 148.05 17082.37 88888.00 2017-07-02 12:21:27.000 183 33784.11 148.06 17082.35 88888.00 2017-07-02 12:21:28.000 183 33784.14 148.04 17082.33 88888.00 2017-07-02 12:21:29.000 183 33784.22 148.03 17082.37 88888.00 2017-07-02 12:21:30.000 183 33784.26 148.05 17082.42 37857.88 2017-07-02 12:21:31.000 183 33784.27 148.04 17082.43 88888.00 2017-07-02 12:21:32.000 183 33784.35 148.03 17082.39 88888.00 2017-07-02 12:21:33.000 183 33784.46 148.01 17082.40 88888.00 2017-07-02 12:21:34.000 183 33784.47 147.97 17082.39 88888.00 2017-07-02 12:21:35.000 183 33784.55 147.95 17082.41 37857.96 2017-07-02 12:21:36.000 183 33784.61 147.95 17082.45 88888.00 2017-07-02 12:21:37.000 183 33784.65 147.91 17082.42 88888.00 2017-07-02 12:21:38.000 183 33784.74 147.86 17082.42 88888.00 2017-07-02 12:21:39.000 183 33784.81 147.84 17082.36 88888.00 2017-07-02 12:21:40.000 183 33784.85 147.76 17082.33 37858.24 2017-07-02 12:21:41.000 183 33784.91 147.76 17082.32 88888.00 2017-07-02 12:21:42.000 183 33784.96 147.76 17082.33 88888.00 2017-07-02 12:21:43.000 183 33785.04 147.69 17082.30 88888.00 2017-07-02 12:21:44.000 183 33785.10 147.66 17082.30 88888.00 2017-07-02 12:21:45.000 183 33785.13 147.62 17082.31 37858.55 2017-07-02 12:21:46.000 183 33785.16 147.59 17082.29 88888.00 2017-07-02 12:21:47.000 183 33785.22 147.53 17082.31 88888.00 2017-07-02 12:21:48.000 183 33785.31 147.53 17082.33 88888.00 2017-07-02 12:21:49.000 183 33785.37 147.48 17082.34 88888.00 2017-07-02 12:21:50.000 183 33785.43 147.42 17082.30 37858.86 2017-07-02 12:21:51.000 183 33785.48 147.39 17082.28 88888.00 2017-07-02 12:21:52.000 183 33785.50 147.35 17082.27 88888.00 2017-07-02 12:21:53.000 183 33785.56 147.28 17082.29 88888.00 2017-07-02 12:21:54.000 183 33785.59 147.22 17082.31 88888.00 2017-07-02 12:21:55.000 183 33785.62 147.22 17082.31 37859.04 2017-07-02 12:21:56.000 183 33785.69 147.21 17082.33 88888.00 2017-07-02 12:21:57.000 183 33785.73 147.15 17082.29 88888.00 2017-07-02 12:21:58.000 183 33785.75 147.14 17082.25 88888.00 2017-07-02 12:21:59.000 183 33785.78 147.11 17082.25 88888.00 2017-07-02 12:22:00.000 183 33785.81 147.08 17082.25 37859.21 2017-07-02 12:22:01.000 183 33785.88 147.06 17082.23 88888.00 2017-07-02 12:22:02.000 183 33785.90 147.01 17082.21 88888.00 2017-07-02 12:22:03.000 183 33785.98 147.01 17082.22 88888.00 2017-07-02 12:22:04.000 183 33786.03 147.00 17082.19 88888.00 2017-07-02 12:22:05.000 183 33786.11 146.96 17082.22 37859.32 2017-07-02 12:22:06.000 183 33786.15 146.92 17082.18 88888.00 2017-07-02 12:22:07.000 183 33786.15 146.92 17082.20 88888.00 2017-07-02 12:22:08.000 183 33786.17 146.91 17082.22 88888.00 2017-07-02 12:22:09.000 183 33786.23 146.90 17082.21 88888.00 2017-07-02 12:22:10.000 183 33786.26 146.89 17082.20 37859.47 2017-07-02 12:22:11.000 183 33786.29 146.83 17082.20 88888.00 2017-07-02 12:22:12.000 183 33786.33 146.83 17082.18 88888.00 2017-07-02 12:22:13.000 183 33786.38 146.80 17082.20 88888.00 2017-07-02 12:22:14.000 183 33786.44 146.77 17082.21 88888.00 2017-07-02 12:22:15.000 183 33786.48 146.71 17082.24 37859.67 2017-07-02 12:22:16.000 183 33786.51 146.71 17082.22 88888.00 2017-07-02 12:22:17.000 183 33786.54 146.70 17082.21 88888.00 2017-07-02 12:22:18.000 183 33786.58 146.70 17082.22 88888.00 2017-07-02 12:22:19.000 183 33786.62 146.67 17082.17 88888.00 2017-07-02 12:22:20.000 183 33786.72 146.63 17082.18 37859.89 2017-07-02 12:22:21.000 183 33786.71 146.61 17082.17 88888.00 2017-07-02 12:22:22.000 183 33786.71 146.59 17082.19 88888.00 2017-07-02 12:22:23.000 183 33786.74 146.54 17082.17 88888.00 2017-07-02 12:22:24.000 183 33786.80 146.49 17082.15 88888.00 2017-07-02 12:22:25.000 183 33786.80 146.47 17082.15 37859.98 2017-07-02 12:22:26.000 183 33786.82 146.48 17082.15 88888.00 2017-07-02 12:22:27.000 183 33786.87 146.43 17082.14 88888.00 2017-07-02 12:22:28.000 183 33786.96 146.42 17082.13 88888.00 2017-07-02 12:22:29.000 183 33787.05 146.42 17082.12 88888.00 2017-07-02 12:22:30.000 183 33787.08 146.39 17082.14 37860.25 2017-07-02 12:22:31.000 183 33787.09 146.35 17082.12 88888.00 2017-07-02 12:22:32.000 183 33787.10 146.36 17082.12 88888.00 2017-07-02 12:22:33.000 183 33787.12 146.34 17082.11 88888.00 2017-07-02 12:22:34.000 183 33787.13 146.30 17082.12 88888.00 2017-07-02 12:22:35.000 183 33787.18 146.22 17082.09 37860.37 2017-07-02 12:22:36.000 183 33787.24 146.21 17082.06 88888.00 2017-07-02 12:22:37.000 183 33787.24 146.24 17082.09 88888.00 2017-07-02 12:22:38.000 183 33787.24 146.23 17082.10 88888.00 2017-07-02 12:22:39.000 183 33787.23 146.20 17082.09 88888.00 2017-07-02 12:22:40.000 183 33787.22 146.17 17082.09 37860.35 2017-07-02 12:22:41.000 183 33787.24 146.11 17082.05 88888.00 2017-07-02 12:22:42.000 183 33787.23 146.10 17082.09 88888.00 2017-07-02 12:22:43.000 183 33787.25 146.09 17082.15 88888.00 2017-07-02 12:22:44.000 183 33787.28 146.08 17082.18 88888.00 2017-07-02 12:22:45.000 183 33787.25 146.06 17082.16 37860.47 2017-07-02 12:22:46.000 183 33787.25 146.06 17082.16 88888.00 2017-07-02 12:22:47.000 183 33787.29 146.04 17082.12 88888.00 2017-07-02 12:22:48.000 183 33787.31 146.01 17082.11 88888.00 2017-07-02 12:22:49.000 183 33787.35 145.99 17082.11 88888.00 2017-07-02 12:22:50.000 183 33787.35 145.94 17082.10 37860.52 2017-07-02 12:22:51.000 183 33787.37 145.98 17082.12 88888.00 2017-07-02 12:22:52.000 183 33787.36 145.99 17082.15 88888.00 2017-07-02 12:22:53.000 183 33787.41 145.95 17082.15 88888.00 2017-07-02 12:22:54.000 183 33787.44 145.90 17082.16 88888.00 2017-07-02 12:22:55.000 183 33787.45 145.90 17082.14 37860.60 2017-07-02 12:22:56.000 183 33787.50 145.95 17082.15 88888.00 2017-07-02 12:22:57.000 183 33787.47 145.92 17082.15 88888.00 2017-07-02 12:22:58.000 183 33787.49 145.93 17082.12 88888.00 2017-07-02 12:22:59.000 183 33787.47 145.87 17082.11 88888.00 2017-07-02 12:23:00.000 183 33787.48 145.86 17082.08 37860.63 2017-07-02 12:23:01.000 183 33787.53 145.81 17082.05 88888.00 2017-07-02 12:23:02.000 183 33787.55 145.75 17082.13 88888.00 2017-07-02 12:23:03.000 183 33787.57 145.72 17082.10 88888.00 2017-07-02 12:23:04.000 183 33787.64 145.72 17082.08 88888.00 2017-07-02 12:23:05.000 183 33787.72 145.77 17082.11 37860.66 2017-07-02 12:23:06.000 183 33787.72 145.75 17082.09 88888.00 2017-07-02 12:23:07.000 183 33787.74 145.73 17082.05 88888.00 2017-07-02 12:23:08.000 183 33787.79 145.69 17082.06 88888.00 2017-07-02 12:23:09.000 183 33787.80 145.68 17082.07 88888.00 2017-07-02 12:23:10.000 183 33787.79 145.70 17082.10 37860.87 2017-07-02 12:23:11.000 183 33787.81 145.65 17082.09 88888.00 2017-07-02 12:23:12.000 183 33787.87 145.62 17082.10 88888.00 2017-07-02 12:23:13.000 183 33787.89 145.64 17082.09 88888.00 2017-07-02 12:23:14.000 183 33787.94 145.62 17082.07 88888.00 2017-07-02 12:23:15.000 183 33787.98 145.60 17082.09 37860.97 2017-07-02 12:23:16.000 183 33788.03 145.55 17082.07 88888.00 2017-07-02 12:23:17.000 183 33788.08 145.56 17082.11 88888.00 2017-07-02 12:23:18.000 183 33788.10 145.54 17082.09 88888.00 2017-07-02 12:23:19.000 183 33788.12 145.50 17082.05 88888.00 2017-07-02 12:23:20.000 183 33788.16 145.46 17082.05 37861.18 2017-07-02 12:23:21.000 183 33788.18 145.39 17082.06 88888.00 2017-07-02 12:23:22.000 183 33788.20 145.34 17082.04 88888.00 2017-07-02 12:23:23.000 183 33788.19 145.33 17082.04 88888.00 2017-07-02 12:23:24.000 183 33788.22 145.30 17082.04 88888.00 2017-07-02 12:23:25.000 183 33788.22 145.29 17082.05 37861.14 2017-07-02 12:23:26.000 183 33788.24 145.27 17082.02 88888.00 2017-07-02 12:23:27.000 183 33788.29 145.24 17082.00 88888.00 2017-07-02 12:23:28.000 183 33788.31 145.21 17081.99 88888.00 2017-07-02 12:23:29.000 183 33788.29 145.21 17081.99 88888.00 2017-07-02 12:23:30.000 183 33788.35 145.21 17081.99 37861.26 2017-07-02 12:23:31.000 183 33788.40 145.21 17081.98 88888.00 2017-07-02 12:23:32.000 183 33788.44 145.19 17081.98 88888.00 2017-07-02 12:23:33.000 183 33788.48 145.24 17081.97 88888.00 2017-07-02 12:23:34.000 183 33788.51 145.21 17081.97 88888.00 2017-07-02 12:23:35.000 183 33788.53 145.16 17081.95 37861.36 2017-07-02 12:23:36.000 183 33788.58 145.13 17081.96 88888.00 2017-07-02 12:23:37.000 183 33788.57 145.07 17081.95 88888.00 2017-07-02 12:23:38.000 183 33788.59 145.05 17081.93 88888.00 2017-07-02 12:23:39.000 183 33788.58 144.99 17081.95 88888.00 2017-07-02 12:23:40.000 183 33788.62 144.95 17081.99 37861.48 2017-07-02 12:23:41.000 183 33788.63 144.99 17081.96 88888.00 2017-07-02 12:23:42.000 183 33788.67 145.03 17081.98 88888.00 2017-07-02 12:23:43.000 183 33788.67 145.02 17082.02 88888.00 2017-07-02 12:23:44.000 183 33788.72 144.99 17082.04 88888.00 2017-07-02 12:23:45.000 183 33788.70 144.91 17082.00 37861.49 2017-07-02 12:23:46.000 183 33788.68 144.91 17081.96 88888.00 2017-07-02 12:23:47.000 183 33788.69 144.87 17081.92 88888.00 2017-07-02 12:23:48.000 183 33788.72 144.86 17081.91 88888.00 2017-07-02 12:23:49.000 183 33788.75 144.81 17081.87 88888.00 2017-07-02 12:23:50.000 183 33788.79 144.78 17081.86 37861.63 2017-07-02 12:23:51.000 183 33788.84 144.80 17081.88 88888.00 2017-07-02 12:23:52.000 183 33788.85 144.75 17081.89 88888.00 2017-07-02 12:23:53.000 183 33788.84 144.72 17081.90 88888.00 2017-07-02 12:23:54.000 183 33788.89 144.69 17081.93 88888.00 2017-07-02 12:23:55.000 183 33788.89 144.71 17081.92 37861.81 2017-07-02 12:23:56.000 183 33788.91 144.69 17081.93 88888.00 2017-07-02 12:23:57.000 183 33788.91 144.72 17081.89 88888.00 2017-07-02 12:23:58.000 183 33788.91 144.70 17081.86 88888.00 2017-07-02 12:23:59.000 183 33788.97 144.69 17081.82 88888.00 2017-07-02 12:24:00.000 183 33788.99 144.62 17081.86 37861.82 2017-07-02 12:24:01.000 183 33788.98 144.59 17081.88 88888.00 2017-07-02 12:24:02.000 183 33788.99 144.60 17081.87 88888.00 2017-07-02 12:24:03.000 183 33788.99 144.63 17081.86 88888.00 2017-07-02 12:24:04.000 183 33789.00 144.61 17081.88 88888.00 2017-07-02 12:24:05.000 183 33789.01 144.63 17081.88 37861.93 2017-07-02 12:24:06.000 183 33789.02 144.63 17081.93 88888.00 2017-07-02 12:24:07.000 183 33789.01 144.61 17081.86 88888.00 2017-07-02 12:24:08.000 183 33789.03 144.61 17081.87 88888.00 2017-07-02 12:24:09.000 183 33789.07 144.58 17081.91 88888.00 2017-07-02 12:24:10.000 183 33789.13 144.57 17081.93 37861.93 2017-07-02 12:24:11.000 183 33789.12 144.54 17081.90 88888.00 2017-07-02 12:24:12.000 183 33789.13 144.50 17081.92 88888.00 2017-07-02 12:24:13.000 183 33789.16 144.52 17081.92 88888.00 2017-07-02 12:24:14.000 183 33789.17 144.55 17081.93 88888.00 2017-07-02 12:24:15.000 183 33789.15 144.52 17081.92 37862.03 2017-07-02 12:24:16.000 183 33789.12 144.47 17081.93 88888.00 2017-07-02 12:24:17.000 183 33789.09 144.47 17081.93 88888.00 2017-07-02 12:24:18.000 183 33789.13 144.46 17081.95 88888.00 2017-07-02 12:24:19.000 183 33789.19 144.42 17081.94 88888.00 2017-07-02 12:24:20.000 183 33789.27 144.36 17081.88 37862.05 2017-07-02 12:24:21.000 183 33789.26 144.32 17081.87 88888.00 2017-07-02 12:24:22.000 183 33789.25 144.31 17081.86 88888.00 2017-07-02 12:24:23.000 183 33789.24 144.28 17081.86 88888.00 2017-07-02 12:24:24.000 183 33789.30 144.26 17081.87 88888.00 2017-07-02 12:24:25.000 183 33789.31 144.27 17081.87 37862.14 2017-07-02 12:24:26.000 183 33789.29 144.25 17081.85 88888.00 2017-07-02 12:24:27.000 183 33789.29 144.24 17081.83 88888.00 2017-07-02 12:24:28.000 183 33789.29 144.23 17081.85 88888.00 2017-07-02 12:24:29.000 183 33789.29 144.21 17081.86 88888.00 2017-07-02 12:24:30.000 183 33789.31 144.15 17081.83 37862.20 2017-07-02 12:24:31.000 183 33789.35 144.08 17081.85 88888.00 2017-07-02 12:24:32.000 183 33789.35 144.12 17081.83 88888.00 2017-07-02 12:24:33.000 183 33789.39 144.12 17081.87 88888.00 2017-07-02 12:24:34.000 183 33789.39 144.07 17081.83 88888.00 2017-07-02 12:24:35.000 183 33789.39 144.05 17081.82 37862.33 2017-07-02 12:24:36.000 183 33789.38 144.08 17081.85 88888.00 2017-07-02 12:24:37.000 183 33789.36 144.08 17081.82 88888.00 2017-07-02 12:24:38.000 183 33789.36 144.06 17081.84 88888.00 2017-07-02 12:24:39.000 183 33789.37 144.04 17081.82 88888.00 2017-07-02 12:24:40.000 183 33789.41 144.00 17081.82 37862.26 2017-07-02 12:24:41.000 183 33789.42 144.02 17081.84 88888.00 2017-07-02 12:24:42.000 183 33789.42 144.02 17081.82 88888.00 2017-07-02 12:24:43.000 183 33789.43 144.00 17081.83 88888.00 2017-07-02 12:24:44.000 183 33789.49 143.99 17081.83 88888.00 2017-07-02 12:24:45.000 183 33789.54 143.92 17081.86 37862.29 2017-07-02 12:24:46.000 183 33789.55 143.86 17081.85 88888.00 2017-07-02 12:24:47.000 183 33789.56 143.85 17081.81 88888.00 2017-07-02 12:24:48.000 183 33789.61 143.92 17081.85 88888.00 2017-07-02 12:24:49.000 183 33789.63 143.92 17081.85 88888.00 2017-07-02 12:24:50.000 183 33789.69 143.91 17081.89 37862.39 2017-07-02 12:24:51.000 183 33789.71 143.86 17081.92 88888.00 2017-07-02 12:24:52.000 183 33789.70 143.88 17081.90 88888.00 2017-07-02 12:24:53.000 183 33789.68 143.83 17081.88 88888.00 2017-07-02 12:24:54.000 183 33789.72 143.84 17081.87 88888.00 2017-07-02 12:24:55.000 183 33789.73 143.83 17081.85 37862.47 2017-07-02 12:24:56.000 183 33789.76 143.86 17081.90 88888.00 2017-07-02 12:24:57.000 183 33789.79 143.90 17081.88 88888.00 2017-07-02 12:24:58.000 183 33789.79 143.84 17081.89 88888.00 2017-07-02 12:24:59.000 183 33789.84 143.82 17081.85 88888.00 2017-07-02 12:25:00.000 183 33789.85 143.78 17081.85 37862.50 2017-07-02 12:25:01.000 183 33789.86 143.85 17081.85 88888.00 2017-07-02 12:25:02.000 183 33789.88 143.89 17081.81 88888.00 2017-07-02 12:25:03.000 183 33789.87 143.90 17081.81 88888.00 2017-07-02 12:25:04.000 183 33789.87 143.87 17081.86 88888.00 2017-07-02 12:25:05.000 183 33789.92 143.78 17081.87 37862.58 2017-07-02 12:25:06.000 183 33789.92 143.74 17081.82 88888.00 2017-07-02 12:25:07.000 183 33789.87 143.74 17081.80 88888.00 2017-07-02 12:25:08.000 183 33789.88 143.76 17081.82 88888.00 2017-07-02 12:25:09.000 183 33789.92 143.75 17081.84 88888.00 2017-07-02 12:25:10.000 183 33789.92 143.71 17081.86 37862.74 2017-07-02 12:25:11.000 183 33789.91 143.68 17081.82 88888.00 2017-07-02 12:25:12.000 183 33789.87 143.66 17081.79 88888.00 2017-07-02 12:25:13.000 183 33789.86 143.66 17081.83 88888.00 2017-07-02 12:25:14.000 183 33789.86 143.66 17081.82 88888.00 2017-07-02 12:25:15.000 183 33789.89 143.61 17081.81 37862.58 2017-07-02 12:25:16.000 183 33789.88 143.60 17081.85 88888.00 2017-07-02 12:25:17.000 183 33789.82 143.61 17081.85 88888.00 2017-07-02 12:25:18.000 183 33789.79 143.58 17081.88 88888.00 2017-07-02 12:25:19.000 183 33789.81 143.53 17081.87 88888.00 2017-07-02 12:25:20.000 183 33789.82 143.52 17081.83 37862.62 2017-07-02 12:25:21.000 183 33789.83 143.51 17081.88 88888.00 2017-07-02 12:25:22.000 183 33789.81 143.45 17081.89 88888.00 2017-07-02 12:25:23.000 183 33789.81 143.49 17081.87 88888.00 2017-07-02 12:25:24.000 183 33789.81 143.50 17081.85 88888.00 2017-07-02 12:25:25.000 183 33789.79 143.47 17081.87 37862.59 2017-07-02 12:25:26.000 183 33789.77 143.48 17081.88 88888.00 2017-07-02 12:25:27.000 183 33789.77 143.46 17081.86 88888.00 2017-07-02 12:25:28.000 183 33789.74 143.39 17081.86 88888.00 2017-07-02 12:25:29.000 183 33789.76 143.47 17081.85 88888.00 2017-07-02 12:25:30.000 183 33789.76 143.47 17081.88 37862.55 2017-07-02 12:25:31.000 183 33789.75 143.47 17081.88 88888.00 2017-07-02 12:25:32.000 183 33789.71 143.47 17081.86 88888.00 2017-07-02 12:25:33.000 183 33789.72 143.44 17081.83 88888.00 2017-07-02 12:25:34.000 183 33789.68 143.45 17081.81 88888.00 2017-07-02 12:25:35.000 183 33789.66 143.44 17081.83 37862.42 2017-07-02 12:25:36.000 183 33789.67 143.44 17081.82 88888.00 2017-07-02 12:25:37.000 183 33789.67 143.45 17081.79 88888.00 2017-07-02 12:25:38.000 183 33789.64 143.40 17081.81 88888.00 2017-07-02 12:25:39.000 183 33789.62 143.36 17081.81 88888.00 2017-07-02 12:25:40.000 183 33789.60 143.39 17081.80 37862.38 2017-07-02 12:25:41.000 183 33789.62 143.39 17081.82 88888.00 2017-07-02 12:25:42.000 183 33789.63 143.41 17081.83 88888.00 2017-07-02 12:25:43.000 183 33789.63 143.39 17081.80 88888.00 2017-07-02 12:25:44.000 183 33789.60 143.37 17081.77 88888.00 2017-07-02 12:25:45.000 183 33789.60 143.32 17081.76 37862.39 2017-07-02 12:25:46.000 183 33789.60 143.33 17081.78 88888.00 2017-07-02 12:25:47.000 183 33789.58 143.32 17081.76 88888.00 2017-07-02 12:25:48.000 183 33789.58 143.31 17081.79 88888.00 2017-07-02 12:25:49.000 183 33789.55 143.29 17081.82 88888.00 2017-07-02 12:25:50.000 183 33789.53 143.25 17081.81 37862.33 2017-07-02 12:25:51.000 183 33789.55 143.29 17081.81 88888.00 2017-07-02 12:25:52.000 183 33789.52 143.32 17081.80 88888.00 2017-07-02 12:25:53.000 183 33789.51 143.29 17081.79 88888.00 2017-07-02 12:25:54.000 183 33789.51 143.31 17081.79 88888.00 2017-07-02 12:25:55.000 183 33789.51 143.34 17081.79 37862.32 2017-07-02 12:25:56.000 183 33789.51 143.32 17081.77 88888.00 2017-07-02 12:25:57.000 183 33789.49 143.31 17081.77 88888.00 2017-07-02 12:25:58.000 183 33789.48 143.27 17081.78 88888.00 2017-07-02 12:25:59.000 183 33789.52 143.31 17081.79 88888.00 2017-07-02 12:26:00.000 183 33789.50 143.30 17081.77 37862.27 2017-07-02 12:26:01.000 183 33789.46 143.31 17081.73 88888.00 2017-07-02 12:26:02.000 183 33789.43 143.35 17081.73 88888.00 2017-07-02 12:26:03.000 183 33789.40 143.33 17081.72 88888.00 2017-07-02 12:26:04.000 183 33789.40 143.31 17081.73 88888.00 2017-07-02 12:26:05.000 183 33789.42 143.33 17081.75 37862.29 2017-07-02 12:26:06.000 183 33789.42 143.33 17081.77 88888.00 2017-07-02 12:26:07.000 183 33789.39 143.31 17081.73 88888.00 2017-07-02 12:26:08.000 183 33789.34 143.23 17081.71 88888.00 2017-07-02 12:26:09.000 183 33789.33 143.26 17081.72 88888.00 2017-07-02 12:26:10.000 183 33789.30 143.35 17081.72 37862.17 2017-07-02 12:26:11.000 183 33789.28 143.33 17081.74 88888.00 2017-07-02 12:26:12.000 183 33789.24 143.30 17081.77 88888.00 2017-07-02 12:26:13.000 183 33789.21 143.32 17081.76 88888.00 2017-07-02 12:26:14.000 183 33789.18 143.29 17081.74 88888.00 2017-07-02 12:26:15.000 183 33789.15 143.30 17081.75 37862.06 2017-07-02 12:26:16.000 183 33789.16 143.34 17081.78 88888.00 2017-07-02 12:26:17.000 183 33789.12 143.39 17081.81 88888.00 2017-07-02 12:26:18.000 183 33789.15 143.42 17081.79 88888.00 2017-07-02 12:26:19.000 183 33789.15 143.42 17081.79 88888.00 2017-07-02 12:26:20.000 183 33789.11 143.42 17081.81 37862.07 2017-07-02 12:26:21.000 183 33789.15 143.46 17081.80 88888.00 2017-07-02 12:26:22.000 183 33789.09 143.44 17081.76 88888.00 2017-07-02 12:26:23.000 183 33789.00 143.43 17081.77 88888.00 2017-07-02 12:26:24.000 183 33788.97 143.40 17081.83 88888.00 2017-07-02 12:26:25.000 183 33788.95 143.39 17081.84 37861.91 2017-07-02 12:26:26.000 183 33788.91 143.40 17081.85 88888.00 2017-07-02 12:26:27.000 183 33788.88 143.42 17081.82 88888.00 2017-07-02 12:26:28.000 183 33788.85 143.43 17081.78 88888.00 2017-07-02 12:26:29.000 183 33788.80 143.48 17081.80 88888.00 2017-07-02 12:26:30.000 183 33788.83 143.49 17081.81 37861.80 2017-07-02 12:26:31.000 183 33788.78 143.53 17081.78 88888.00 2017-07-02 12:26:32.000 183 33788.72 143.55 17081.78 88888.00 2017-07-02 12:26:33.000 183 33788.68 143.56 17081.78 88888.00 2017-07-02 12:26:34.000 183 33788.67 143.56 17081.78 88888.00 2017-07-02 12:26:35.000 183 33788.67 143.58 17081.78 37861.58 2017-07-02 12:26:36.000 183 33788.66 143.58 17081.83 88888.00 2017-07-02 12:26:37.000 183 33788.66 143.61 17081.83 88888.00 2017-07-02 12:26:38.000 183 33788.62 143.66 17081.83 88888.00 2017-07-02 12:26:39.000 183 33788.56 143.68 17081.81 88888.00 2017-07-02 12:26:40.000 183 33788.52 143.67 17081.77 37861.54 2017-07-02 12:26:41.000 183 33788.55 143.64 17081.72 88888.00 2017-07-02 12:26:42.000 183 33788.53 143.68 17081.72 88888.00 2017-07-02 12:26:43.000 183 33788.52 143.72 17081.76 88888.00 2017-07-02 12:26:44.000 183 33788.52 143.76 17081.77 88888.00 2017-07-02 12:26:45.000 183 33788.48 143.79 17081.79 37861.45 2017-07-02 12:26:46.000 183 33788.45 143.79 17081.80 88888.00 2017-07-02 12:26:47.000 183 33788.44 143.77 17081.79 88888.00 2017-07-02 12:26:48.000 183 33788.44 143.75 17081.78 88888.00 2017-07-02 12:26:49.000 183 33788.41 143.72 17081.79 88888.00 2017-07-02 12:26:50.000 183 33788.41 143.76 17081.80 37861.43 2017-07-02 12:26:51.000 183 33788.37 143.78 17081.76 88888.00 2017-07-02 12:26:52.000 183 33788.38 143.81 17081.77 88888.00 2017-07-02 12:26:53.000 183 33788.33 143.81 17081.77 88888.00 2017-07-02 12:26:54.000 183 33788.33 143.81 17081.77 88888.00 2017-07-02 12:26:55.000 183 33788.31 143.83 17081.71 37861.34 2017-07-02 12:26:56.000 183 33788.30 143.84 17081.76 88888.00 2017-07-02 12:26:57.000 183 33788.29 143.86 17081.78 88888.00 2017-07-02 12:26:58.000 183 33788.25 143.90 17081.74 88888.00 2017-07-02 12:26:59.000 183 33788.16 143.91 17081.75 88888.00 2017-07-02 12:27:00.000 183 33788.17 143.94 17081.74 37861.22 2017-07-02 12:27:01.000 183 33788.16 143.95 17081.74 88888.00 2017-07-02 12:27:02.000 183 33788.14 143.94 17081.74 88888.00 2017-07-02 12:27:03.000 183 33788.11 143.96 17081.71 88888.00 2017-07-02 12:27:04.000 183 33788.05 143.93 17081.69 88888.00 2017-07-02 12:27:05.000 183 33788.01 143.93 17081.72 37861.18 2017-07-02 12:27:06.000 183 33788.02 143.98 17081.73 88888.00 2017-07-02 12:27:07.000 183 33787.96 143.97 17081.72 88888.00 2017-07-02 12:27:08.000 183 33787.92 143.97 17081.68 88888.00 2017-07-02 12:27:09.000 183 33787.89 143.95 17081.69 88888.00 2017-07-02 12:27:10.000 183 33787.84 143.94 17081.71 37860.97 2017-07-02 12:27:11.000 183 33787.81 143.94 17081.73 88888.00 2017-07-02 12:27:12.000 183 33787.81 143.95 17081.78 88888.00 2017-07-02 12:27:13.000 183 33787.72 143.93 17081.78 88888.00 2017-07-02 12:27:14.000 183 33787.67 143.93 17081.78 88888.00 2017-07-02 12:27:15.000 183 33787.68 143.95 17081.75 37860.85 2017-07-02 12:27:16.000 183 33787.64 143.98 17081.74 88888.00 2017-07-02 12:27:17.000 183 33787.61 143.99 17081.72 88888.00 2017-07-02 12:27:18.000 183 33787.60 144.01 17081.73 88888.00 2017-07-02 12:27:19.000 183 33787.58 144.06 17081.74 88888.00 2017-07-02 12:27:20.000 183 33787.57 144.09 17081.75 37860.66 2017-07-02 12:27:21.000 183 33787.55 144.10 17081.77 88888.00 2017-07-02 12:27:22.000 183 33787.51 144.09 17081.74 88888.00 2017-07-02 12:27:23.000 183 33787.52 144.10 17081.75 88888.00 2017-07-02 12:27:24.000 183 33787.51 144.12 17081.75 88888.00 2017-07-02 12:27:25.000 183 33787.48 144.16 17081.75 37860.54 2017-07-02 12:27:26.000 183 33787.46 144.17 17081.77 88888.00 2017-07-02 12:27:27.000 183 33787.43 144.17 17081.76 88888.00 2017-07-02 12:27:28.000 183 33787.46 144.19 17081.78 88888.00 2017-07-02 12:27:29.000 183 33787.41 144.19 17081.76 88888.00 2017-07-02 12:27:30.000 183 33787.40 144.24 17081.77 37860.53 2017-07-02 12:27:31.000 183 33787.35 144.20 17081.74 88888.00 2017-07-02 12:27:32.000 183 33787.30 144.22 17081.78 88888.00 2017-07-02 12:27:33.000 183 33787.28 144.27 17081.79 88888.00 2017-07-02 12:27:34.000 183 33787.26 144.31 17081.80 88888.00 2017-07-02 12:27:35.000 183 33787.25 144.35 17081.76 37860.36 2017-07-02 12:27:36.000 183 33787.26 144.34 17081.76 88888.00 2017-07-02 12:27:37.000 183 33787.24 144.33 17081.74 88888.00 2017-07-02 12:27:38.000 183 33787.18 144.34 17081.77 88888.00 2017-07-02 12:27:39.000 183 33787.19 144.36 17081.73 88888.00 2017-07-02 12:27:40.000 183 33787.15 144.33 17081.73 37860.35 2017-07-02 12:27:41.000 183 33787.09 144.29 17081.72 88888.00 2017-07-02 12:27:42.000 183 33787.08 144.29 17081.67 88888.00 2017-07-02 12:27:43.000 183 33787.06 144.31 17081.70 88888.00 2017-07-02 12:27:44.000 183 33787.06 144.31 17081.72 88888.00 2017-07-02 12:27:45.000 183 33787.06 144.30 17081.73 37860.07 2017-07-02 12:27:46.000 183 33787.05 144.31 17081.72 88888.00 2017-07-02 12:27:47.000 183 33786.98 144.38 17081.73 88888.00 2017-07-02 12:27:48.000 183 33786.96 144.41 17081.76 88888.00 2017-07-02 12:27:49.000 183 33786.95 144.37 17081.75 88888.00 2017-07-02 12:27:50.000 183 33786.96 144.35 17081.77 37860.09 2017-07-02 12:27:51.000 183 33786.96 144.38 17081.76 88888.00 2017-07-02 12:27:52.000 183 33786.92 144.43 17081.74 88888.00 2017-07-02 12:27:53.000 183 33786.85 144.43 17081.76 88888.00 2017-07-02 12:27:54.000 183 33786.88 144.46 17081.75 88888.00 2017-07-02 12:27:55.000 183 33786.87 144.48 17081.72 37860.08 2017-07-02 12:27:56.000 183 33786.85 144.46 17081.72 88888.00 2017-07-02 12:27:57.000 183 33786.83 144.46 17081.72 88888.00 2017-07-02 12:27:58.000 183 33786.79 144.45 17081.77 88888.00 2017-07-02 12:27:59.000 183 33786.74 144.41 17081.73 88888.00 2017-07-02 12:28:00.000 183 33786.72 144.40 17081.77 37859.90 2017-07-02 12:28:01.000 183 33786.75 144.43 17081.76 88888.00 2017-07-02 12:28:02.000 183 33786.74 144.47 17081.75 88888.00 2017-07-02 12:28:03.000 183 33786.71 144.42 17081.71 88888.00 2017-07-02 12:28:04.000 183 33786.68 144.42 17081.69 88888.00 2017-07-02 12:28:05.000 183 33786.67 144.43 17081.71 37859.94 2017-07-02 12:28:06.000 183 33786.66 144.43 17081.73 88888.00 2017-07-02 12:28:07.000 183 33786.59 144.41 17081.73 88888.00 2017-07-02 12:28:08.000 183 33786.58 144.44 17081.73 88888.00 2017-07-02 12:28:09.000 183 33786.54 144.44 17081.75 88888.00 2017-07-02 12:28:10.000 183 33786.57 144.46 17081.73 37859.75 2017-07-02 12:28:11.000 183 33786.54 144.49 17081.70 88888.00 2017-07-02 12:28:12.000 183 33786.52 144.51 17081.75 88888.00 2017-07-02 12:28:13.000 183 33786.51 144.51 17081.77 88888.00 2017-07-02 12:28:14.000 183 33786.50 144.50 17081.78 88888.00 2017-07-02 12:28:15.000 183 33786.50 144.51 17081.75 37859.77 2017-07-02 12:28:16.000 183 33786.54 144.50 17081.79 88888.00 2017-07-02 12:28:17.000 183 33786.53 144.49 17081.80 88888.00 2017-07-02 12:28:18.000 183 33786.48 144.49 17081.78 88888.00 2017-07-02 12:28:19.000 183 33786.46 144.49 17081.80 88888.00 2017-07-02 12:28:20.000 183 33786.50 144.50 17081.80 37859.68 2017-07-02 12:28:21.000 183 33786.43 144.53 17081.79 88888.00 2017-07-02 12:28:22.000 183 33786.41 144.51 17081.75 88888.00 2017-07-02 12:28:23.000 183 33786.41 144.50 17081.78 88888.00 2017-07-02 12:28:24.000 183 33786.43 144.51 17081.79 88888.00 2017-07-02 12:28:25.000 183 33786.40 144.51 17081.82 37859.51 2017-07-02 12:28:26.000 183 33786.40 144.51 17081.79 88888.00 2017-07-02 12:28:27.000 183 33786.38 144.47 17081.80 88888.00 2017-07-02 12:28:28.000 183 33786.37 144.43 17081.76 88888.00 2017-07-02 12:28:29.000 183 33786.34 144.44 17081.77 88888.00 2017-07-02 12:28:30.000 183 33786.33 144.43 17081.73 37859.53 2017-07-02 12:28:31.000 183 33786.31 144.39 17081.70 88888.00 2017-07-02 12:28:32.000 183 33786.31 144.40 17081.71 88888.00 2017-07-02 12:28:33.000 183 33786.26 144.39 17081.67 88888.00 2017-07-02 12:28:34.000 183 33786.25 144.43 17081.66 88888.00 2017-07-02 12:28:35.000 183 33786.23 144.44 17081.63 37859.50 2017-07-02 12:28:36.000 183 33786.25 144.45 17081.64 88888.00 2017-07-02 12:28:37.000 183 33786.24 144.47 17081.70 88888.00 2017-07-02 12:28:38.000 183 33786.24 144.46 17081.70 88888.00 2017-07-02 12:28:39.000 183 33786.25 144.50 17081.69 88888.00 2017-07-02 12:28:40.000 183 33786.23 144.51 17081.71 37859.38 2017-07-02 12:28:41.000 183 33786.19 144.49 17081.69 88888.00 2017-07-02 12:28:42.000 183 33786.19 144.50 17081.66 88888.00 2017-07-02 12:28:43.000 183 33786.16 144.50 17081.60 88888.00 2017-07-02 12:28:44.000 183 33786.22 144.51 17081.63 88888.00 2017-07-02 12:28:45.000 183 33786.24 144.51 17081.61 37859.48 2017-07-02 12:28:46.000 183 33786.20 144.51 17081.60 88888.00 2017-07-02 12:28:47.000 183 33786.23 144.53 17081.60 88888.00 2017-07-02 12:28:48.000 183 33786.23 144.52 17081.63 88888.00 2017-07-02 12:28:49.000 183 33786.25 144.49 17081.62 88888.00 2017-07-02 12:28:50.000 183 33786.27 144.44 17081.61 37859.45 2017-07-02 12:28:51.000 183 33786.24 144.41 17081.64 88888.00 2017-07-02 12:28:52.000 183 33786.22 144.50 17081.65 88888.00 2017-07-02 12:28:53.000 183 33786.25 144.56 17081.66 88888.00 2017-07-02 12:28:54.000 183 33786.24 144.51 17081.69 88888.00 2017-07-02 12:28:55.000 183 33786.18 144.47 17081.73 37859.47 2017-07-02 12:28:56.000 183 33786.15 144.44 17081.71 88888.00 2017-07-02 12:28:57.000 183 33786.16 144.43 17081.68 88888.00 2017-07-02 12:28:58.000 183 33786.18 144.44 17081.67 88888.00 2017-07-02 12:28:59.000 183 33786.16 144.43 17081.67 88888.00 2017-07-02 12:29:00.000 183 33786.16 144.41 17081.65 37859.52 2017-07-02 12:29:01.000 183 33786.17 144.35 17081.64 88888.00 2017-07-02 12:29:02.000 183 33786.18 144.38 17081.66 88888.00 2017-07-02 12:29:03.000 183 33786.18 144.41 17081.68 88888.00 2017-07-02 12:29:04.000 183 33786.26 144.43 17081.64 88888.00 2017-07-02 12:29:05.000 183 33786.29 144.43 17081.64 37859.39 2017-07-02 12:29:06.000 183 33786.29 144.40 17081.67 88888.00 2017-07-02 12:29:07.000 183 33786.25 144.42 17081.66 88888.00 2017-07-02 12:29:08.000 183 33786.25 144.43 17081.66 88888.00 2017-07-02 12:29:09.000 183 33786.26 144.39 17081.63 88888.00 2017-07-02 12:29:10.000 183 33786.26 144.34 17081.63 37859.51 2017-07-02 12:29:11.000 183 33786.29 144.34 17081.66 88888.00 2017-07-02 12:29:12.000 183 33786.28 144.32 17081.62 88888.00 2017-07-02 12:29:13.000 183 33786.28 144.31 17081.61 88888.00 2017-07-02 12:29:14.000 183 33786.29 144.33 17081.65 88888.00 2017-07-02 12:29:15.000 183 33786.30 144.31 17081.65 37859.42 2017-07-02 12:29:16.000 183 33786.34 144.29 17081.66 88888.00 2017-07-02 12:29:17.000 183 33786.32 144.28 17081.65 88888.00 2017-07-02 12:29:18.000 183 33786.35 144.31 17081.61 88888.00 2017-07-02 12:29:19.000 183 33786.34 144.34 17081.63 88888.00 2017-07-02 12:29:20.000 183 33786.33 144.31 17081.65 37859.46 2017-07-02 12:29:21.000 183 33786.34 144.29 17081.65 88888.00 2017-07-02 12:29:22.000 183 33786.35 144.30 17081.62 88888.00 2017-07-02 12:29:23.000 183 33786.35 144.27 17081.62 88888.00 2017-07-02 12:29:24.000 183 33786.34 144.24 17081.61 88888.00 2017-07-02 12:29:25.000 183 33786.35 144.20 17081.60 37859.42 2017-07-02 12:29:26.000 183 33786.36 144.22 17081.62 88888.00 2017-07-02 12:29:27.000 183 33786.33 144.27 17081.65 88888.00 2017-07-02 12:29:28.000 183 33786.35 144.26 17081.66 88888.00 2017-07-02 12:29:29.000 183 33786.35 144.24 17081.65 88888.00 2017-07-02 12:29:30.000 183 33786.37 144.23 17081.63 37859.58 2017-07-02 12:29:31.000 183 33786.37 144.23 17081.65 88888.00 2017-07-02 12:29:32.000 183 33786.34 144.26 17081.68 88888.00 2017-07-02 12:29:33.000 183 33786.31 144.24 17081.65 88888.00 2017-07-02 12:29:34.000 183 33786.33 144.29 17081.60 88888.00 2017-07-02 12:29:35.000 183 33786.35 144.29 17081.60 37859.51 2017-07-02 12:29:36.000 183 33786.36 144.26 17081.65 88888.00 2017-07-02 12:29:37.000 183 33786.35 144.20 17081.67 88888.00 2017-07-02 12:29:38.000 183 33786.35 144.23 17081.67 88888.00 2017-07-02 12:29:39.000 183 33786.36 144.23 17081.65 88888.00 2017-07-02 12:29:40.000 183 33786.39 144.21 17081.61 37859.56 2017-07-02 12:29:41.000 183 33786.36 144.21 17081.57 88888.00 2017-07-02 12:29:42.000 183 33786.40 144.21 17081.61 88888.00 2017-07-02 12:29:43.000 183 33786.38 144.20 17081.59 88888.00 2017-07-02 12:29:44.000 183 33786.43 144.15 17081.57 88888.00 2017-07-02 12:29:45.000 183 33786.44 144.08 17081.59 37859.50 2017-07-02 12:29:46.000 183 33786.46 144.08 17081.62 88888.00 2017-07-02 12:29:47.000 183 33786.45 144.10 17081.63 88888.00 2017-07-02 12:29:48.000 183 33786.42 144.08 17081.66 88888.00 2017-07-02 12:29:49.000 183 33786.41 144.09 17081.62 88888.00 2017-07-02 12:29:50.000 183 33786.44 144.10 17081.61 37859.44 2017-07-02 12:29:51.000 183 33786.44 144.10 17081.66 88888.00 2017-07-02 12:29:52.000 183 33786.47 144.08 17081.61 88888.00 2017-07-02 12:29:53.000 183 33786.49 144.06 17081.60 88888.00 2017-07-02 12:29:54.000 183 33786.45 144.03 17081.61 88888.00 2017-07-02 12:29:55.000 183 33786.44 144.03 17081.58 37859.72 2017-07-02 12:29:56.000 183 33786.45 144.03 17081.61 88888.00 2017-07-02 12:29:57.000 183 33786.47 144.03 17081.61 88888.00 2017-07-02 12:29:58.000 183 33786.50 144.00 17081.60 88888.00 2017-07-02 12:29:59.000 183 33786.53 144.01 17081.59 88888.00 2017-07-02 12:30:00.000 183 33786.55 144.00 17081.56 37859.70 2017-07-02 12:30:01.000 183 33786.55 143.99 17081.56 88888.00 2017-07-02 12:30:02.000 183 33786.55 143.97 17081.56 88888.00 2017-07-02 12:30:03.000 183 33786.53 144.03 17081.52 88888.00 2017-07-02 12:30:04.000 183 33786.54 144.02 17081.56 88888.00 2017-07-02 12:30:05.000 183 33786.59 144.01 17081.60 37859.74 2017-07-02 12:30:06.000 183 33786.59 144.01 17081.60 88888.00 2017-07-02 12:30:07.000 183 33786.58 143.97 17081.54 88888.00 2017-07-02 12:30:08.000 183 33786.60 143.94 17081.55 88888.00 2017-07-02 12:30:09.000 183 33786.59 143.93 17081.53 88888.00 2017-07-02 12:30:10.000 183 33786.60 143.94 17081.57 37859.66 2017-07-02 12:30:11.000 183 33786.57 143.86 17081.59 88888.00 2017-07-02 12:30:12.000 183 33786.51 143.87 17081.59 88888.00 2017-07-02 12:30:13.000 183 33786.52 143.87 17081.58 88888.00 2017-07-02 12:30:14.000 183 33786.55 143.87 17081.56 88888.00 2017-07-02 12:30:15.000 183 33786.54 143.90 17081.52 37859.74 2017-07-02 12:30:16.000 183 33786.54 143.89 17081.54 88888.00 2017-07-02 12:30:17.000 183 33786.53 143.84 17081.53 88888.00 2017-07-02 12:30:18.000 183 33786.54 143.83 17081.52 88888.00 2017-07-02 12:30:19.000 183 33786.56 143.84 17081.55 88888.00 2017-07-02 12:30:20.000 183 33786.62 143.89 17081.57 37859.77 2017-07-02 12:30:21.000 183 33786.61 143.85 17081.55 88888.00 2017-07-02 12:30:22.000 183 33786.61 143.85 17081.54 88888.00 2017-07-02 12:30:23.000 183 33786.60 143.82 17081.59 88888.00 2017-07-02 12:30:24.000 183 33786.61 143.83 17081.55 88888.00 2017-07-02 12:30:25.000 183 33786.58 143.86 17081.55 37859.81 2017-07-02 12:30:26.000 183 33786.61 143.83 17081.56 88888.00 2017-07-02 12:30:27.000 183 33786.59 143.80 17081.56 88888.00 2017-07-02 12:30:28.000 183 33786.59 143.80 17081.51 88888.00 2017-07-02 12:30:29.000 183 33786.64 143.79 17081.52 88888.00 2017-07-02 12:30:30.000 183 33786.69 143.85 17081.55 37859.81 2017-07-02 12:30:31.000 183 33786.68 143.89 17081.54 88888.00 2017-07-02 12:30:32.000 183 33786.66 143.91 17081.53 88888.00 2017-07-02 12:30:33.000 183 33786.67 143.88 17081.55 88888.00 2017-07-02 12:30:34.000 183 33786.67 143.81 17081.54 88888.00 2017-07-02 12:30:35.000 183 33786.67 143.80 17081.52 37859.82 2017-07-02 12:30:36.000 183 33786.72 143.80 17081.50 88888.00 2017-07-02 12:30:37.000 183 33786.70 143.77 17081.48 88888.00 2017-07-02 12:30:38.000 183 33786.68 143.76 17081.53 88888.00 2017-07-02 12:30:39.000 183 33786.72 143.80 17081.52 88888.00 2017-07-02 12:30:40.000 183 33786.76 143.78 17081.49 37859.71 2017-07-02 12:30:41.000 183 33786.77 143.79 17081.51 88888.00 2017-07-02 12:30:42.000 183 33786.78 143.82 17081.54 88888.00 2017-07-02 12:30:43.000 183 33786.78 143.81 17081.50 88888.00 2017-07-02 12:30:44.000 183 33786.78 143.77 17081.49 88888.00 2017-07-02 12:30:45.000 183 33786.77 143.79 17081.48 37859.85 2017-07-02 12:30:46.000 183 33786.79 143.79 17081.46 88888.00 2017-07-02 12:30:47.000 183 33786.79 143.78 17081.52 88888.00 2017-07-02 12:30:48.000 183 33786.78 143.81 17081.51 88888.00 2017-07-02 12:30:49.000 183 33786.79 143.72 17081.53 88888.00 2017-07-02 12:30:50.000 183 33786.82 143.67 17081.55 37859.84 2017-07-02 12:30:51.000 183 33786.83 143.71 17081.54 88888.00 2017-07-02 12:30:52.000 183 33786.75 143.74 17081.55 88888.00 2017-07-02 12:30:53.000 183 33786.73 143.78 17081.50 88888.00 2017-07-02 12:30:54.000 183 33786.78 143.74 17081.52 88888.00 2017-07-02 12:30:55.000 183 33786.77 143.76 17081.52 37859.84 2017-07-02 12:30:56.000 183 33786.78 143.79 17081.54 88888.00 2017-07-02 12:30:57.000 183 33786.77 143.85 17081.54 88888.00 2017-07-02 12:30:58.000 183 33786.77 143.82 17081.54 88888.00 2017-07-02 12:30:59.000 183 33786.74 143.82 17081.52 88888.00 2017-07-02 12:31:00.000 183 33786.72 143.85 17081.54 37859.74 2017-07-02 12:31:01.000 183 33786.70 143.85 17081.55 88888.00 2017-07-02 12:31:02.000 183 33786.71 143.82 17081.50 88888.00 2017-07-02 12:31:03.000 183 33786.70 143.82 17081.50 88888.00 2017-07-02 12:31:04.000 183 33786.71 143.81 17081.50 88888.00 2017-07-02 12:31:05.000 183 33786.68 143.83 17081.52 37859.82 2017-07-02 12:31:06.000 183 33786.67 143.79 17081.54 88888.00 2017-07-02 12:31:07.000 183 33786.64 143.81 17081.53 88888.00 2017-07-02 12:31:08.000 183 33786.66 143.85 17081.57 88888.00 2017-07-02 12:31:09.000 183 33786.67 143.89 17081.55 88888.00 2017-07-02 12:31:10.000 183 33786.64 143.85 17081.55 37859.70 2017-07-02 12:31:11.000 183 33786.66 143.80 17081.46 88888.00 2017-07-02 12:31:12.000 183 33786.64 143.84 17081.49 88888.00 2017-07-02 12:31:13.000 183 33786.67 143.87 17081.54 88888.00 2017-07-02 12:31:14.000 183 33786.66 143.83 17081.51 88888.00 2017-07-02 12:31:15.000 183 33786.60 143.80 17081.48 37859.75 2017-07-02 12:31:16.000 183 33786.65 143.78 17081.49 88888.00 2017-07-02 12:31:17.000 183 33786.68 143.74 17081.43 88888.00 2017-07-02 12:31:18.000 183 33786.66 143.75 17081.47 88888.00 2017-07-02 12:31:19.000 183 33786.67 143.79 17081.48 88888.00 2017-07-02 12:31:20.000 183 33786.72 143.76 17081.47 37859.78 2017-07-02 12:31:21.000 183 33786.71 143.77 17081.50 88888.00 2017-07-02 12:31:22.000 183 33786.70 143.77 17081.52 88888.00 2017-07-02 12:31:23.000 183 33786.71 143.80 17081.55 88888.00 2017-07-02 12:31:24.000 183 33786.73 143.87 17081.52 88888.00 2017-07-02 12:31:25.000 183 33786.72 143.82 17081.52 37859.78 2017-07-02 12:31:26.000 183 33786.73 143.82 17081.51 88888.00 2017-07-02 12:31:27.000 183 33786.74 143.78 17081.50 88888.00 2017-07-02 12:31:28.000 183 33786.70 143.83 17081.48 88888.00 2017-07-02 12:31:29.000 183 33786.73 143.84 17081.48 88888.00 2017-07-02 12:31:30.000 183 33786.75 143.80 17081.52 37859.67 2017-07-02 12:31:31.000 183 33786.72 143.79 17081.53 88888.00 2017-07-02 12:31:32.000 183 33786.71 143.82 17081.50 88888.00 2017-07-02 12:31:33.000 183 33786.69 143.83 17081.49 88888.00 2017-07-02 12:31:34.000 183 33786.67 143.80 17081.54 88888.00 2017-07-02 12:31:35.000 183 33786.65 143.84 17081.52 37859.65 2017-07-02 12:31:36.000 183 33786.65 143.89 17081.52 88888.00 2017-07-02 12:31:37.000 183 33786.67 143.93 17081.48 88888.00 2017-07-02 12:31:38.000 183 33786.65 143.91 17081.41 88888.00 2017-07-02 12:31:39.000 183 33786.62 143.94 17081.44 88888.00 2017-07-02 12:31:40.000 183 33786.60 143.91 17081.46 37859.69 2017-07-02 12:31:41.000 183 33786.60 143.89 17081.48 88888.00 2017-07-02 12:31:42.000 183 33786.60 143.91 17081.50 88888.00 2017-07-02 12:31:43.000 183 33786.56 143.87 17081.51 88888.00 2017-07-02 12:31:44.000 183 33786.52 143.92 17081.46 88888.00 2017-07-02 12:31:45.000 183 33786.52 143.93 17081.45 37859.58 2017-07-02 12:31:46.000 183 33786.50 143.92 17081.44 88888.00 2017-07-02 12:31:47.000 183 33786.47 143.95 17081.47 88888.00 2017-07-02 12:31:48.000 183 33786.42 143.94 17081.47 88888.00 2017-07-02 12:31:49.000 183 33786.43 143.91 17081.49 88888.00 2017-07-02 12:31:50.000 183 33786.40 143.92 17081.52 37859.53 2017-07-02 12:31:51.000 183 33786.41 143.92 17081.51 88888.00 2017-07-02 12:31:52.000 183 33786.37 143.91 17081.52 88888.00 2017-07-02 12:31:53.000 183 33786.35 143.94 17081.49 88888.00 2017-07-02 12:31:54.000 183 33786.33 143.91 17081.50 88888.00 2017-07-02 12:31:55.000 183 33786.31 143.92 17081.51 37859.52 2017-07-02 12:31:56.000 183 33786.28 144.00 17081.51 88888.00 2017-07-02 12:31:57.000 183 33786.28 144.04 17081.54 88888.00 2017-07-02 12:31:58.000 183 33786.26 144.00 17081.54 88888.00 2017-07-02 12:31:59.000 183 33786.22 143.95 17081.54 88888.00 2017-07-02 12:32:00.000 183 33786.16 143.97 17081.54 37859.48 2017-07-02 12:32:01.000 183 33786.15 143.95 17081.53 88888.00 2017-07-02 12:32:02.000 183 33786.13 143.98 17081.56 88888.00 2017-07-02 12:32:03.000 183 33786.10 144.01 17081.58 88888.00 2017-07-02 12:32:04.000 183 33786.08 144.00 17081.58 88888.00 2017-07-02 12:32:05.000 183 33786.03 144.00 17081.55 37859.22 2017-07-02 12:32:06.000 183 33786.01 144.03 17081.58 88888.00 2017-07-02 12:32:07.000 183 33786.00 144.06 17081.54 88888.00 2017-07-02 12:32:08.000 183 33786.00 144.10 17081.54 88888.00 2017-07-02 12:32:09.000 183 33786.00 144.10 17081.59 88888.00 2017-07-02 12:32:10.000 183 33785.94 144.09 17081.59 37859.18 2017-07-02 12:32:11.000 183 33785.86 144.09 17081.59 88888.00 2017-07-02 12:32:12.000 183 33785.81 144.10 17081.60 88888.00 2017-07-02 12:32:13.000 183 33785.79 144.13 17081.58 88888.00 2017-07-02 12:32:14.000 183 33785.77 144.14 17081.57 88888.00 2017-07-02 12:32:15.000 183 33785.77 144.13 17081.58 37859.05 2017-07-02 12:32:16.000 183 33785.73 144.13 17081.60 88888.00 2017-07-02 12:32:17.000 183 33785.68 144.16 17081.61 88888.00 2017-07-02 12:32:18.000 183 33785.67 144.15 17081.63 88888.00 2017-07-02 12:32:19.000 183 33785.62 144.18 17081.62 88888.00 2017-07-02 12:32:20.000 183 33785.59 144.20 17081.59 37858.91 2017-07-02 12:32:21.000 183 33785.52 144.20 17081.55 88888.00 2017-07-02 12:32:22.000 183 33785.50 144.17 17081.58 88888.00 2017-07-02 12:32:23.000 183 33785.51 144.17 17081.61 88888.00 2017-07-02 12:32:24.000 183 33785.52 144.16 17081.60 88888.00 2017-07-02 12:32:25.000 183 33785.48 144.14 17081.59 37858.79 2017-07-02 12:32:26.000 183 33785.48 144.16 17081.61 88888.00 2017-07-02 12:32:27.000 183 33785.45 144.18 17081.63 88888.00 2017-07-02 12:32:28.000 183 33785.45 144.22 17081.63 88888.00 2017-07-02 12:32:29.000 183 33785.42 144.19 17081.66 88888.00 2017-07-02 12:32:30.000 183 33785.41 144.20 17081.64 37858.56 2017-07-02 12:32:31.000 183 33785.40 144.18 17081.60 88888.00 2017-07-02 12:32:32.000 183 33785.38 144.15 17081.58 88888.00 2017-07-02 12:32:33.000 183 33785.33 144.17 17081.55 88888.00 2017-07-02 12:32:34.000 183 33785.31 144.18 17081.59 88888.00 2017-07-02 12:32:35.000 183 33785.33 144.18 17081.58 37858.60 2017-07-02 12:32:36.000 183 33785.30 144.22 17081.59 88888.00 2017-07-02 12:32:37.000 183 33785.24 144.18 17081.57 88888.00 2017-07-02 12:32:38.000 183 33785.23 144.20 17081.56 88888.00 2017-07-02 12:32:39.000 183 33785.20 144.26 17081.56 88888.00 2017-07-02 12:32:40.000 183 33785.19 144.28 17081.57 37858.56 2017-07-02 12:32:41.000 183 33785.19 144.25 17081.56 88888.00 2017-07-02 12:32:42.000 183 33785.17 144.26 17081.55 88888.00 2017-07-02 12:32:43.000 183 33785.15 144.30 17081.52 88888.00 2017-07-02 12:32:44.000 183 33785.11 144.28 17081.50 88888.00 2017-07-02 12:32:45.000 183 33785.06 144.21 17081.55 37858.45 2017-07-02 12:32:46.000 183 33785.06 144.23 17081.54 88888.00 2017-07-02 12:32:47.000 183 33785.03 144.22 17081.56 88888.00 2017-07-02 12:32:48.000 183 33785.00 144.23 17081.55 88888.00 2017-07-02 12:32:49.000 183 33784.99 144.25 17081.54 88888.00 2017-07-02 12:32:50.000 183 33784.94 144.23 17081.55 37858.35 2017-07-02 12:32:51.000 183 33784.91 144.29 17081.59 88888.00 2017-07-02 12:32:52.000 183 33784.91 144.31 17081.57 88888.00 2017-07-02 12:32:53.000 183 33784.89 144.32 17081.57 88888.00 2017-07-02 12:32:54.000 183 33784.81 144.30 17081.56 88888.00 2017-07-02 12:32:55.000 183 33784.80 144.36 17081.56 37858.26 2017-07-02 12:32:56.000 183 33784.83 144.34 17081.54 88888.00 2017-07-02 12:32:57.000 183 33784.81 144.31 17081.57 88888.00 2017-07-02 12:32:58.000 183 33784.75 144.29 17081.58 88888.00 2017-07-02 12:32:59.000 183 33784.72 144.32 17081.59 88888.00 2017-07-02 12:33:00.000 183 33784.72 144.39 17081.58 37858.11 2017-07-02 12:33:01.000 183 33784.70 144.38 17081.59 88888.00 2017-07-02 12:33:02.000 183 33784.66 144.41 17081.60 88888.00 2017-07-02 12:33:03.000 183 33784.63 144.44 17081.60 88888.00 2017-07-02 12:33:04.000 183 33784.55 144.37 17081.61 88888.00 2017-07-02 12:33:05.000 183 33784.56 144.34 17081.58 37858.00 2017-07-02 12:33:06.000 183 33784.48 144.35 17081.61 88888.00 2017-07-02 12:33:07.000 183 33784.46 144.42 17081.60 88888.00 2017-07-02 12:33:08.000 183 33784.45 144.45 17081.60 88888.00 2017-07-02 12:33:09.000 183 33784.41 144.48 17081.61 88888.00 2017-07-02 12:33:10.000 183 33784.41 144.45 17081.58 37857.89 2017-07-02 12:33:11.000 183 33784.37 144.46 17081.59 88888.00 2017-07-02 12:33:12.000 183 33784.37 144.47 17081.63 88888.00 2017-07-02 12:33:13.000 183 33784.34 144.47 17081.64 88888.00 2017-07-02 12:33:14.000 183 33784.29 144.48 17081.65 88888.00 2017-07-02 12:33:15.000 183 33784.25 144.51 17081.67 37857.72 2017-07-02 12:33:16.000 183 33784.23 144.54 17081.62 88888.00 2017-07-02 12:33:17.000 183 33784.16 144.54 17081.61 88888.00 2017-07-02 12:33:18.000 183 33784.18 144.52 17081.60 88888.00 2017-07-02 12:33:19.000 183 33784.23 144.53 17081.61 88888.00 2017-07-02 12:33:20.000 183 33784.18 144.52 17081.61 37857.58 2017-07-02 12:33:21.000 183 33784.14 144.53 17081.60 88888.00 2017-07-02 12:33:22.000 183 33784.11 144.56 17081.61 88888.00 2017-07-02 12:33:23.000 183 33784.10 144.55 17081.61 88888.00 2017-07-02 12:33:24.000 183 33784.06 144.57 17081.61 88888.00 2017-07-02 12:33:25.000 183 33784.06 144.55 17081.60 37857.55 2017-07-02 12:33:26.000 183 33784.01 144.54 17081.64 88888.00 2017-07-02 12:33:27.000 183 33783.99 144.53 17081.62 88888.00 2017-07-02 12:33:28.000 183 33783.95 144.54 17081.63 88888.00 2017-07-02 12:33:29.000 183 33783.92 144.56 17081.63 88888.00 2017-07-02 12:33:30.000 183 33783.90 144.62 17081.67 37857.38 2017-07-02 12:33:31.000 183 33783.85 144.62 17081.66 88888.00 2017-07-02 12:33:32.000 183 33783.84 144.60 17081.65 88888.00 2017-07-02 12:33:33.000 183 33783.82 144.59 17081.66 88888.00 2017-07-02 12:33:34.000 183 33783.74 144.61 17081.69 88888.00 2017-07-02 12:33:35.000 183 33783.70 144.65 17081.68 37857.09 2017-07-02 12:33:36.000 183 33783.68 144.70 17081.71 88888.00 2017-07-02 12:33:37.000 183 33783.63 144.71 17081.69 88888.00 2017-07-02 12:33:38.000 183 33783.57 144.72 17081.66 88888.00 2017-07-02 12:33:39.000 183 33783.51 144.71 17081.63 88888.00 2017-07-02 12:33:40.000 183 33783.47 144.70 17081.64 37856.98 2017-07-02 12:33:41.000 183 33783.42 144.70 17081.66 88888.00 2017-07-02 12:33:42.000 183 33783.40 144.71 17081.67 88888.00 2017-07-02 12:33:43.000 183 33783.36 144.76 17081.67 88888.00 2017-07-02 12:33:44.000 183 33783.33 144.85 17081.69 88888.00 2017-07-02 12:33:45.000 183 33783.30 144.84 17081.68 37856.88 2017-07-02 12:33:46.000 183 33783.26 144.84 17081.70 88888.00 2017-07-02 12:33:47.000 183 33783.23 144.87 17081.70 88888.00 2017-07-02 12:33:48.000 183 33783.23 144.90 17081.66 88888.00 2017-07-02 12:33:49.000 183 33783.23 144.94 17081.71 88888.00 2017-07-02 12:33:50.000 183 33783.25 144.94 17081.71 37856.65 2017-07-02 12:33:51.000 183 33783.24 144.96 17081.70 88888.00 2017-07-02 12:33:52.000 183 33783.20 144.90 17081.66 88888.00 2017-07-02 12:33:53.000 183 33783.19 144.88 17081.66 88888.00 2017-07-02 12:33:54.000 183 33783.17 144.88 17081.64 88888.00 2017-07-02 12:33:55.000 183 33783.12 144.90 17081.64 37856.68 2017-07-02 12:33:56.000 183 33783.13 144.94 17081.69 88888.00 2017-07-02 12:33:57.000 183 33783.13 144.94 17081.69 88888.00 2017-07-02 12:33:58.000 183 33783.12 144.97 17081.71 88888.00 2017-07-02 12:33:59.000 183 33783.13 144.97 17081.69 88888.00 2017-07-02 12:34:00.000 183 33783.14 144.95 17081.70 37856.69 2017-07-02 12:34:01.000 183 33783.13 144.93 17081.69 88888.00 2017-07-02 12:34:02.000 183 33783.07 144.96 17081.64 88888.00 2017-07-02 12:34:03.000 183 33783.02 144.98 17081.61 88888.00 2017-07-02 12:34:04.000 183 33783.06 145.03 17081.66 88888.00 2017-07-02 12:34:05.000 183 33783.08 145.04 17081.66 37856.56 2017-07-02 12:34:06.000 183 33783.08 145.08 17081.69 88888.00 2017-07-02 12:34:07.000 183 33783.01 145.05 17081.65 88888.00 2017-07-02 12:34:08.000 183 33783.04 145.06 17081.63 88888.00 2017-07-02 12:34:09.000 183 33783.04 145.02 17081.61 88888.00 2017-07-02 12:34:10.000 183 33782.99 145.02 17081.63 37856.46 2017-07-02 12:34:11.000 183 33782.94 145.00 17081.62 88888.00 2017-07-02 12:34:12.000 183 33782.93 145.05 17081.62 88888.00 2017-07-02 12:34:13.000 183 33782.93 145.07 17081.65 88888.00 2017-07-02 12:34:14.000 183 33782.92 145.10 17081.67 88888.00 2017-07-02 12:34:15.000 183 33782.86 145.07 17081.66 37856.44 2017-07-02 12:34:16.000 183 33782.83 145.08 17081.66 88888.00 2017-07-02 12:34:17.000 183 33782.80 145.07 17081.66 88888.00 2017-07-02 12:34:18.000 183 33782.76 145.09 17081.65 88888.00 2017-07-02 12:34:19.000 183 33782.76 145.10 17081.65 88888.00 2017-07-02 12:34:20.000 183 33782.76 145.06 17081.65 37856.25 2017-07-02 12:34:21.000 183 33782.74 145.05 17081.63 88888.00 2017-07-02 12:34:22.000 183 33782.71 145.04 17081.60 88888.00 2017-07-02 12:34:23.000 183 33782.69 145.04 17081.57 88888.00 2017-07-02 12:34:24.000 183 33782.66 145.01 17081.59 88888.00 2017-07-02 12:34:25.000 183 33782.63 145.04 17081.60 37856.26 2017-07-02 12:34:26.000 183 33782.61 145.03 17081.63 88888.00 2017-07-02 12:34:27.000 183 33782.54 145.02 17081.62 88888.00 2017-07-02 12:34:28.000 183 33782.51 145.03 17081.65 88888.00 2017-07-02 12:34:29.000 183 33782.48 145.12 17081.63 88888.00 2017-07-02 12:34:30.000 183 33782.49 145.12 17081.64 37856.15 2017-07-02 12:34:31.000 183 33782.51 145.07 17081.63 88888.00 2017-07-02 12:34:32.000 183 33782.48 145.11 17081.65 88888.00 2017-07-02 12:34:33.000 183 33782.44 145.13 17081.68 88888.00 2017-07-02 12:34:34.000 183 33782.45 145.14 17081.69 88888.00 2017-07-02 12:34:35.000 183 33782.44 145.12 17081.66 37856.03 2017-07-02 12:34:36.000 183 33782.39 145.13 17081.63 88888.00 2017-07-02 12:34:37.000 183 33782.34 145.15 17081.63 88888.00 2017-07-02 12:34:38.000 183 33782.31 145.13 17081.64 88888.00 2017-07-02 12:34:39.000 183 33782.33 145.15 17081.63 88888.00 2017-07-02 12:34:40.000 183 33782.36 145.15 17081.66 37855.97 2017-07-02 12:34:41.000 183 33782.35 145.16 17081.70 88888.00 2017-07-02 12:34:42.000 183 33782.35 145.16 17081.71 88888.00 2017-07-02 12:34:43.000 183 33782.30 145.15 17081.71 88888.00 2017-07-02 12:34:44.000 183 33782.26 145.18 17081.69 88888.00 2017-07-02 12:34:45.000 183 33782.22 145.18 17081.65 37855.81 2017-07-02 12:34:46.000 183 33782.19 145.16 17081.66 88888.00 2017-07-02 12:34:47.000 183 33782.21 145.15 17081.64 88888.00 2017-07-02 12:34:48.000 183 33782.13 145.17 17081.68 88888.00 2017-07-02 12:34:49.000 183 33782.10 145.17 17081.66 88888.00 2017-07-02 12:34:50.000 183 33782.15 145.16 17081.68 37855.79 2017-07-02 12:34:51.000 183 33782.15 145.16 17081.65 88888.00 2017-07-02 12:34:52.000 183 33782.11 145.18 17081.67 88888.00 2017-07-02 12:34:53.000 183 33782.07 145.21 17081.67 88888.00 2017-07-02 12:34:54.000 183 33782.05 145.21 17081.69 88888.00 2017-07-02 12:34:55.000 183 33782.05 145.22 17081.67 37855.75 2017-07-02 12:34:56.000 183 33782.05 145.23 17081.72 88888.00 2017-07-02 12:34:57.000 183 33782.03 145.16 17081.68 88888.00 2017-07-02 12:34:58.000 183 33782.03 145.16 17081.64 88888.00 2017-07-02 12:34:59.000 183 33782.06 145.13 17081.65 88888.00 2017-07-02 12:35:00.000 183 33782.06 145.15 17081.67 37855.77 2017-07-02 12:35:01.000 183 33782.04 145.19 17081.73 88888.00 2017-07-02 12:35:02.000 183 33782.05 145.18 17081.75 88888.00 2017-07-02 12:35:03.000 183 33782.06 145.16 17081.76 88888.00 2017-07-02 12:35:04.000 183 33782.04 145.18 17081.75 88888.00 2017-07-02 12:35:05.000 183 33782.04 145.21 17081.73 37855.56 2017-07-02 12:35:06.000 183 33782.00 145.18 17081.71 88888.00 2017-07-02 12:35:07.000 183 33781.99 145.18 17081.71 88888.00 2017-07-02 12:35:08.000 183 33782.00 145.16 17081.71 88888.00 2017-07-02 12:35:09.000 183 33781.96 145.13 17081.69 88888.00 2017-07-02 12:35:10.000 183 33781.95 145.13 17081.71 37855.65 2017-07-02 12:35:11.000 183 33781.92 145.13 17081.67 88888.00 2017-07-02 12:35:12.000 183 33781.90 145.11 17081.69 88888.00 2017-07-02 12:35:13.000 183 33781.89 145.13 17081.66 88888.00 2017-07-02 12:35:14.000 183 33781.89 145.14 17081.69 88888.00 2017-07-02 12:35:15.000 183 33781.86 145.13 17081.72 37855.52 2017-07-02 12:35:16.000 183 33781.82 145.15 17081.72 88888.00 2017-07-02 12:35:17.000 183 33781.81 145.25 17081.71 88888.00 2017-07-02 12:35:18.000 183 33781.84 145.28 17081.72 88888.00 2017-07-02 12:35:19.000 183 33781.80 145.28 17081.74 88888.00 2017-07-02 12:35:20.000 183 33781.79 145.26 17081.74 37855.44 2017-07-02 12:35:21.000 183 33781.74 145.29 17081.74 88888.00 2017-07-02 12:35:22.000 183 33781.70 145.27 17081.74 88888.00 2017-07-02 12:35:23.000 183 33781.65 145.31 17081.77 88888.00 2017-07-02 12:35:24.000 183 33781.62 145.33 17081.75 88888.00 2017-07-02 12:35:25.000 183 33781.57 145.36 17081.74 37855.48 2017-07-02 12:35:26.000 183 33781.55 145.36 17081.75 88888.00 2017-07-02 12:35:27.000 183 33781.51 145.33 17081.67 88888.00 2017-07-02 12:35:28.000 183 33781.51 145.36 17081.67 88888.00 2017-07-02 12:35:29.000 183 33781.46 145.39 17081.68 88888.00 2017-07-02 12:35:30.000 183 33781.44 145.44 17081.69 37855.30 2017-07-02 12:35:31.000 183 33781.43 145.45 17081.74 88888.00 2017-07-02 12:35:32.000 183 33781.40 145.50 17081.77 88888.00 2017-07-02 12:35:33.000 183 33781.32 145.57 17081.76 88888.00 2017-07-02 12:35:34.000 183 33781.29 145.58 17081.74 88888.00 2017-07-02 12:35:35.000 183 33781.25 145.60 17081.71 37855.02 2017-07-02 12:35:36.000 183 33781.23 145.64 17081.76 88888.00 2017-07-02 12:35:37.000 183 33781.19 145.69 17081.77 88888.00 2017-07-02 12:35:38.000 183 33781.18 145.68 17081.74 88888.00 2017-07-02 12:35:39.000 183 33781.10 145.66 17081.74 88888.00 2017-07-02 12:35:40.000 183 33781.07 145.71 17081.79 37854.89 2017-07-02 12:35:41.000 183 33781.03 145.73 17081.75 88888.00 2017-07-02 12:35:42.000 183 33781.04 145.79 17081.77 88888.00 2017-07-02 12:35:43.000 183 33781.03 145.81 17081.80 88888.00 2017-07-02 12:35:44.000 183 33780.96 145.79 17081.77 88888.00 2017-07-02 12:35:45.000 183 33780.90 145.75 17081.79 37854.67 2017-07-02 12:35:46.000 183 33780.82 145.80 17081.77 88888.00 2017-07-02 12:35:47.000 183 33780.77 145.76 17081.76 88888.00 2017-07-02 12:35:48.000 183 33780.74 145.75 17081.76 88888.00 2017-07-02 12:35:49.000 183 33780.68 145.78 17081.76 88888.00 2017-07-02 12:35:50.000 183 33780.65 145.82 17081.81 37854.63 2017-07-02 12:35:51.000 183 33780.58 145.83 17081.83 88888.00 2017-07-02 12:35:52.000 183 33780.52 145.82 17081.83 88888.00 2017-07-02 12:35:53.000 183 33780.40 145.82 17081.82 88888.00 2017-07-02 12:35:54.000 183 33780.37 145.85 17081.79 88888.00 2017-07-02 12:35:55.000 183 33780.41 145.84 17081.80 37854.24 2017-07-02 12:35:56.000 183 33780.36 145.83 17081.83 88888.00 2017-07-02 12:35:57.000 183 33780.33 145.86 17081.83 88888.00 2017-07-02 12:35:58.000 183 33780.30 145.88 17081.82 88888.00 2017-07-02 12:35:59.000 183 33780.26 145.88 17081.80 88888.00 2017-07-02 12:36:00.000 183 33780.21 145.92 17081.81 37854.33 2017-07-02 12:36:01.000 183 33780.18 145.96 17081.87 88888.00 2017-07-02 12:36:02.000 183 33780.13 145.98 17081.86 88888.00 2017-07-02 12:36:03.000 183 33780.11 145.98 17081.86 88888.00 2017-07-02 12:36:04.000 183 33780.04 145.97 17081.85 88888.00 2017-07-02 12:36:05.000 183 33780.01 145.98 17081.89 37854.00 2017-07-02 12:36:06.000 183 33779.96 146.05 17081.86 88888.00 2017-07-02 12:36:07.000 183 33779.94 146.09 17081.89 88888.00 2017-07-02 12:36:08.000 183 33779.90 146.07 17081.91 88888.00 2017-07-02 12:36:09.000 183 33779.83 146.05 17081.86 88888.00 2017-07-02 12:36:10.000 183 33779.76 146.10 17081.88 37853.75 2017-07-02 12:36:11.000 183 33779.71 146.09 17081.85 88888.00 2017-07-02 12:36:12.000 183 33779.64 146.12 17081.83 88888.00 2017-07-02 12:36:13.000 183 33779.62 146.15 17081.92 88888.00 2017-07-02 12:36:14.000 183 33779.57 146.11 17081.90 88888.00 2017-07-02 12:36:15.000 183 33779.49 146.13 17081.90 37853.59 2017-07-02 12:36:16.000 183 33779.43 146.17 17081.94 88888.00 2017-07-02 12:36:17.000 183 33779.35 146.20 17081.91 88888.00 2017-07-02 12:36:18.000 183 33779.32 146.21 17081.95 88888.00 2017-07-02 12:36:19.000 183 33779.26 146.22 17081.94 88888.00 2017-07-02 12:36:20.000 183 33779.20 146.28 17081.94 37853.31 2017-07-02 12:36:21.000 183 33779.12 146.31 17081.94 88888.00 2017-07-02 12:36:22.000 183 33779.07 146.31 17081.94 88888.00 2017-07-02 12:36:23.000 183 33779.03 146.34 17081.95 88888.00 2017-07-02 12:36:24.000 183 33779.01 146.37 17081.94 88888.00 2017-07-02 12:36:25.000 183 33778.94 146.40 17081.89 37853.07 2017-07-02 12:36:26.000 183 33778.90 146.44 17081.89 88888.00 2017-07-02 12:36:27.000 183 33778.82 146.44 17081.87 88888.00 2017-07-02 12:36:28.000 183 33778.79 146.46 17081.89 88888.00 2017-07-02 12:36:29.000 183 33778.74 146.52 17081.90 88888.00 2017-07-02 12:36:30.000 183 33778.68 146.53 17081.87 37852.80 2017-07-02 12:36:31.000 183 33778.64 146.57 17081.90 88888.00 2017-07-02 12:36:32.000 183 33778.55 146.63 17081.91 88888.00 2017-07-02 12:36:33.000 183 33778.46 146.69 17081.93 88888.00 2017-07-02 12:36:34.000 183 33778.45 146.71 17081.97 88888.00 2017-07-02 12:36:35.000 183 33778.40 146.72 17081.98 37852.63 2017-07-02 12:36:36.000 183 33778.36 146.78 17081.94 88888.00 2017-07-02 12:36:37.000 183 33778.34 146.82 17082.00 88888.00 2017-07-02 12:36:38.000 183 33778.32 146.79 17082.00 88888.00 2017-07-02 12:36:39.000 183 33778.23 146.80 17081.99 88888.00 2017-07-02 12:36:40.000 183 33778.20 146.84 17081.97 37852.46 2017-07-02 12:36:41.000 183 33778.12 146.82 17081.96 88888.00 2017-07-02 12:36:42.000 183 33778.10 146.85 17081.95 88888.00 2017-07-02 12:36:43.000 183 33778.06 146.90 17081.96 88888.00 2017-07-02 12:36:44.000 183 33778.00 146.93 17081.98 88888.00 2017-07-02 12:36:45.000 183 33777.96 146.92 17081.96 37852.24 2017-07-02 12:36:46.000 183 33777.94 146.95 17081.92 88888.00 2017-07-02 12:36:47.000 183 33777.89 146.91 17081.93 88888.00 2017-07-02 12:36:48.000 183 33777.85 146.98 17081.96 88888.00 2017-07-02 12:36:49.000 183 33777.82 147.03 17081.99 88888.00 2017-07-02 12:36:50.000 183 33777.79 147.03 17082.00 37851.98 2017-07-02 12:36:51.000 183 33777.77 147.08 17081.97 88888.00 2017-07-02 12:36:52.000 183 33777.73 147.12 17081.92 88888.00 2017-07-02 12:36:53.000 183 33777.75 147.11 17081.94 88888.00 2017-07-02 12:36:54.000 183 33777.75 147.10 17081.98 88888.00 2017-07-02 12:36:55.000 183 33777.70 147.10 17081.98 37851.96 2017-07-02 12:36:56.000 183 33777.61 147.16 17081.98 88888.00 2017-07-02 12:36:57.000 183 33777.58 147.17 17081.96 88888.00 2017-07-02 12:36:58.000 183 33777.57 147.21 17081.97 88888.00 2017-07-02 12:36:59.000 183 33777.55 147.23 17081.99 88888.00 2017-07-02 12:37:00.000 183 33777.50 147.25 17082.02 37851.90 2017-07-02 12:37:01.000 183 33777.43 147.26 17082.03 88888.00 2017-07-02 12:37:02.000 183 33777.39 147.27 17081.99 88888.00 2017-07-02 12:37:03.000 183 33777.37 147.33 17081.98 88888.00 2017-07-02 12:37:04.000 183 33777.33 147.38 17082.01 88888.00 2017-07-02 12:37:05.000 183 33777.30 147.42 17082.03 37851.62 2017-07-02 12:37:06.000 183 33777.26 147.41 17081.97 88888.00 2017-07-02 12:37:07.000 183 33777.25 147.43 17081.97 88888.00 2017-07-02 12:37:08.000 183 33777.20 147.46 17082.00 88888.00 2017-07-02 12:37:09.000 183 33777.17 147.48 17081.99 88888.00 2017-07-02 12:37:10.000 183 33777.19 147.54 17082.00 37851.52 2017-07-02 12:37:11.000 183 33777.15 147.60 17081.98 88888.00 2017-07-02 12:37:12.000 183 33777.13 147.63 17081.98 88888.00 2017-07-02 12:37:13.000 183 33777.10 147.67 17081.98 88888.00 2017-07-02 12:37:14.000 183 33777.08 147.71 17081.96 88888.00 2017-07-02 12:37:15.000 183 33777.10 147.78 17081.96 37851.45 2017-07-02 12:37:16.000 183 33777.11 147.78 17082.00 88888.00 2017-07-02 12:37:17.000 183 33777.06 147.80 17082.01 88888.00 2017-07-02 12:37:18.000 183 33776.96 147.81 17082.00 88888.00 2017-07-02 12:37:19.000 183 33776.96 147.82 17082.03 88888.00 2017-07-02 12:37:20.000 183 33776.94 147.87 17081.99 37851.36 2017-07-02 12:37:21.000 183 33776.91 147.92 17082.00 88888.00 2017-07-02 12:37:22.000 183 33776.86 147.97 17081.99 88888.00 2017-07-02 12:37:23.000 183 33776.90 147.99 17081.98 88888.00 2017-07-02 12:37:24.000 183 33776.86 148.01 17081.94 88888.00 2017-07-02 12:37:25.000 183 33776.82 148.10 17081.99 37851.29 2017-07-02 12:37:26.000 183 33776.81 148.09 17082.03 88888.00 2017-07-02 12:37:27.000 183 33776.80 148.09 17082.03 88888.00 2017-07-02 12:37:28.000 183 33776.78 148.07 17082.03 88888.00 2017-07-02 12:37:29.000 183 33776.72 148.10 17082.03 88888.00 2017-07-02 12:37:30.000 183 33776.74 148.16 17082.01 37851.04 2017-07-02 12:37:31.000 183 33776.70 148.17 17081.98 88888.00 2017-07-02 12:37:32.000 183 33776.70 148.19 17081.98 88888.00 2017-07-02 12:37:33.000 183 33776.69 148.17 17082.01 88888.00 2017-07-02 12:37:34.000 183 33776.73 148.17 17081.98 88888.00 2017-07-02 12:37:35.000 183 33776.74 148.14 17081.98 37850.99 2017-07-02 12:37:36.000 183 33776.75 148.17 17081.93 88888.00 2017-07-02 12:37:37.000 183 33776.80 148.21 17081.96 88888.00 2017-07-02 12:37:38.000 183 33776.78 148.23 17081.93 88888.00 2017-07-02 12:37:39.000 183 33776.75 148.22 17081.90 88888.00 2017-07-02 12:37:40.000 183 33776.72 148.17 17081.88 37851.07 2017-07-02 12:37:41.000 183 33776.75 148.20 17081.90 88888.00 2017-07-02 12:37:42.000 183 33776.74 148.20 17081.92 88888.00 2017-07-02 12:37:43.000 183 33776.74 148.17 17081.95 88888.00 2017-07-02 12:37:44.000 183 33776.71 148.14 17081.98 88888.00 2017-07-02 12:37:45.000 183 33776.71 148.13 17081.96 37851.12 2017-07-02 12:37:46.000 183 33776.70 148.16 17081.94 88888.00 2017-07-02 12:37:47.000 183 33776.67 148.12 17081.94 88888.00 2017-07-02 12:37:48.000 183 33776.65 148.13 17081.99 88888.00 2017-07-02 12:37:49.000 183 33776.59 148.12 17081.97 88888.00 2017-07-02 12:37:50.000 183 33776.56 148.11 17081.94 37851.02 2017-07-02 12:37:51.000 183 33776.54 148.15 17081.94 88888.00 2017-07-02 12:37:52.000 183 33776.49 148.17 17081.94 88888.00 2017-07-02 12:37:53.000 183 33776.43 148.12 17081.96 88888.00 2017-07-02 12:37:54.000 183 33776.42 148.11 17081.99 88888.00 2017-07-02 12:37:55.000 183 33776.39 148.10 17082.01 37850.89 2017-07-02 12:37:56.000 183 33776.35 148.05 17081.98 88888.00 2017-07-02 12:37:57.000 183 33776.28 148.06 17081.99 88888.00 2017-07-02 12:37:58.000 183 33776.23 148.06 17082.00 88888.00 2017-07-02 12:37:59.000 183 33776.19 148.05 17082.00 88888.00 2017-07-02 12:38:00.000 183 33776.20 148.11 17082.03 37850.64 2017-07-02 12:38:01.000 183 33776.13 148.12 17082.03 88888.00 2017-07-02 12:38:02.000 183 33776.04 148.15 17082.00 88888.00 2017-07-02 12:38:03.000 183 33775.99 148.17 17082.02 88888.00 2017-07-02 12:38:04.000 183 33775.95 148.17 17082.01 88888.00 2017-07-02 12:38:05.000 183 33775.89 148.19 17081.99 37850.40 2017-07-02 12:38:06.000 183 33775.86 148.18 17081.98 88888.00 2017-07-02 12:38:07.000 183 33775.83 148.21 17081.99 88888.00 2017-07-02 12:38:08.000 183 33775.80 148.23 17082.02 88888.00 2017-07-02 12:38:09.000 183 33775.75 148.25 17082.03 88888.00 2017-07-02 12:38:10.000 183 33775.72 148.29 17082.06 37850.34 2017-07-02 12:38:11.000 183 33775.63 148.31 17082.05 88888.00 2017-07-02 12:38:12.000 183 33775.56 148.34 17082.06 88888.00 2017-07-02 12:38:13.000 183 33775.50 148.32 17082.06 88888.00 2017-07-02 12:38:14.000 183 33775.48 148.35 17082.10 88888.00 2017-07-02 12:38:15.000 183 33775.41 148.33 17082.08 37850.06 2017-07-02 12:38:16.000 183 33775.38 148.33 17082.10 88888.00 2017-07-02 12:38:17.000 183 33775.32 148.35 17082.12 88888.00 2017-07-02 12:38:18.000 183 33775.28 148.36 17082.10 88888.00 2017-07-02 12:38:19.000 183 33775.24 148.41 17082.12 88888.00 2017-07-02 12:38:20.000 183 33775.21 148.47 17082.10 37849.93 2017-07-02 12:38:21.000 183 33775.18 148.48 17082.08 88888.00 2017-07-02 12:38:22.000 183 33775.09 148.54 17082.09 88888.00 2017-07-02 12:38:23.000 183 33775.06 148.60 17082.14 88888.00 2017-07-02 12:38:24.000 183 33775.04 148.65 17082.14 88888.00 2017-07-02 12:38:25.000 183 33774.96 148.70 17082.11 37849.66 2017-07-02 12:38:26.000 183 33774.94 148.74 17082.11 88888.00 2017-07-02 12:38:27.000 183 33774.93 148.74 17082.12 88888.00 2017-07-02 12:38:28.000 183 33774.88 148.79 17082.17 88888.00 2017-07-02 12:38:29.000 183 33774.82 148.87 17082.15 88888.00 2017-07-02 12:38:30.000 183 33774.75 148.87 17082.14 37849.54 2017-07-02 12:38:31.000 183 33774.73 148.89 17082.17 88888.00 2017-07-02 12:38:32.000 183 33774.71 148.90 17082.15 88888.00 2017-07-02 12:38:33.000 183 33774.66 148.89 17082.14 88888.00 2017-07-02 12:38:34.000 183 33774.59 148.90 17082.16 88888.00 2017-07-02 12:38:35.000 183 33774.55 148.93 17082.16 37849.30 2017-07-02 12:38:36.000 183 33774.53 148.98 17082.15 88888.00 2017-07-02 12:38:37.000 183 33774.50 149.05 17082.12 88888.00 2017-07-02 12:38:38.000 183 33774.45 149.05 17082.16 88888.00 2017-07-02 12:38:39.000 183 33774.40 149.05 17082.16 88888.00 2017-07-02 12:38:40.000 183 33774.39 149.09 17082.17 37849.05 2017-07-02 12:38:41.000 183 33774.34 149.10 17082.14 88888.00 2017-07-02 12:38:42.000 183 33774.29 149.09 17082.16 88888.00 2017-07-02 12:38:43.000 183 33774.22 149.09 17082.16 88888.00 2017-07-02 12:38:44.000 183 33774.21 149.11 17082.18 88888.00 2017-07-02 12:38:45.000 183 33774.16 149.13 17082.20 37848.90 2017-07-02 12:38:46.000 183 33774.11 149.12 17082.20 88888.00 2017-07-02 12:38:47.000 183 33774.05 149.15 17082.21 88888.00 2017-07-02 12:38:48.000 183 33773.98 149.14 17082.16 88888.00 2017-07-02 12:38:49.000 183 33773.92 149.15 17082.18 88888.00 2017-07-02 12:38:50.000 183 33773.87 149.21 17082.20 37848.75 2017-07-02 12:38:51.000 183 33773.81 149.19 17082.16 88888.00 2017-07-02 12:38:52.000 183 33773.74 149.17 17082.14 88888.00 2017-07-02 12:38:53.000 183 33773.72 149.19 17082.16 88888.00 2017-07-02 12:38:54.000 183 33773.65 149.21 17082.19 88888.00 2017-07-02 12:38:55.000 183 33773.58 149.26 17082.16 37848.56 2017-07-02 12:38:56.000 183 33773.51 149.31 17082.17 88888.00 2017-07-02 12:38:57.000 183 33773.45 149.30 17082.23 88888.00 2017-07-02 12:38:58.000 183 33773.38 149.33 17082.24 88888.00 2017-07-02 12:38:59.000 183 33773.28 149.35 17082.25 88888.00 2017-07-02 12:39:00.000 183 33773.23 149.38 17082.29 37848.04 2017-07-02 12:39:01.000 183 33773.16 149.40 17082.30 88888.00 2017-07-02 12:39:02.000 183 33773.01 149.42 17082.30 88888.00 2017-07-02 12:39:03.000 183 33772.95 149.45 17082.29 88888.00 2017-07-02 12:39:04.000 183 33772.92 149.48 17082.27 88888.00 2017-07-02 12:39:05.000 183 33772.82 149.52 17082.31 37847.67 2017-07-02 12:39:06.000 183 33772.74 149.51 17082.30 88888.00 2017-07-02 12:39:07.000 183 33772.67 149.60 17082.30 88888.00 2017-07-02 12:39:08.000 183 33772.60 149.69 17082.31 88888.00 2017-07-02 12:39:09.000 183 33772.48 149.71 17082.30 88888.00 2017-07-02 12:39:10.000 183 33772.40 149.71 17082.33 37847.58 2017-07-02 12:39:11.000 183 33772.33 149.74 17082.38 88888.00 2017-07-02 12:39:12.000 183 33772.22 149.81 17082.36 88888.00 2017-07-02 12:39:13.000 183 33772.11 149.87 17082.34 88888.00 2017-07-02 12:39:14.000 183 33772.04 149.96 17082.36 88888.00 2017-07-02 12:39:15.000 183 33771.95 149.94 17082.34 37847.21 2017-07-02 12:39:16.000 183 33771.84 149.95 17082.32 88888.00 2017-07-02 12:39:17.000 183 33771.75 149.97 17082.32 88888.00 2017-07-02 12:39:18.000 183 33771.66 150.01 17082.33 88888.00 2017-07-02 12:39:19.000 183 33771.58 150.07 17082.36 88888.00 2017-07-02 12:39:20.000 183 33771.51 150.05 17082.41 37846.77 2017-07-02 12:39:21.000 183 33771.42 150.09 17082.38 88888.00 2017-07-02 12:39:22.000 183 33771.29 150.12 17082.38 88888.00 2017-07-02 12:39:23.000 183 33771.18 150.09 17082.35 88888.00 2017-07-02 12:39:24.000 183 33771.07 150.12 17082.36 88888.00 2017-07-02 12:39:25.000 183 33770.93 150.14 17082.41 37846.27 2017-07-02 12:39:26.000 183 33770.82 150.20 17082.46 88888.00 2017-07-02 12:39:27.000 183 33770.73 150.25 17082.44 88888.00 2017-07-02 12:39:28.000 183 33770.61 150.29 17082.45 88888.00 2017-07-02 12:39:29.000 183 33770.50 150.33 17082.44 88888.00 2017-07-02 12:39:30.000 183 33770.38 150.32 17082.50 37845.79 2017-07-02 12:39:31.000 183 33770.26 150.35 17082.55 88888.00 2017-07-02 12:39:32.000 183 33770.14 150.33 17082.56 88888.00 2017-07-02 12:39:33.000 183 33769.97 150.34 17082.51 88888.00 2017-07-02 12:39:34.000 183 33769.87 150.39 17082.51 88888.00 2017-07-02 12:39:35.000 183 33769.72 150.46 17082.56 37845.18 2017-07-02 12:39:36.000 183 33769.58 150.52 17082.58 88888.00 2017-07-02 12:39:37.000 183 33769.46 150.54 17082.55 88888.00 2017-07-02 12:39:38.000 183 33769.33 150.56 17082.56 88888.00 2017-07-02 12:39:39.000 183 33769.19 150.56 17082.59 88888.00 2017-07-02 12:39:40.000 183 33769.06 150.60 17082.61 37844.77 2017-07-02 12:39:41.000 183 33768.92 150.67 17082.57 88888.00 2017-07-02 12:39:42.000 183 33768.79 150.69 17082.58 88888.00 2017-07-02 12:39:43.000 183 33768.63 150.75 17082.59 88888.00 2017-07-02 12:39:44.000 183 33768.54 150.76 17082.61 88888.00 2017-07-02 12:39:45.000 183 33768.46 150.79 17082.60 37844.30 2017-07-02 12:39:46.000 183 33768.34 150.86 17082.61 88888.00 2017-07-02 12:39:47.000 183 33768.24 150.93 17082.63 88888.00 2017-07-02 12:39:48.000 183 33768.16 151.00 17082.70 88888.00 2017-07-02 12:39:49.000 183 33768.07 151.05 17082.70 88888.00 2017-07-02 12:39:50.000 183 33767.98 151.09 17082.69 37843.83 2017-07-02 12:39:51.000 183 33767.90 151.15 17082.70 88888.00 2017-07-02 12:39:52.000 183 33767.83 151.18 17082.69 88888.00 2017-07-02 12:39:53.000 183 33767.76 151.25 17082.69 88888.00 2017-07-02 12:39:54.000 183 33767.69 151.28 17082.70 88888.00 2017-07-02 12:39:55.000 183 33767.61 151.31 17082.73 37843.43 2017-07-02 12:39:56.000 183 33767.57 151.35 17082.73 88888.00 2017-07-02 12:39:57.000 183 33767.51 151.35 17082.73 88888.00 2017-07-02 12:39:58.000 183 33767.44 151.42 17082.71 88888.00 2017-07-02 12:39:59.000 183 33767.33 151.43 17082.73 88888.00 2017-07-02 12:40:00.000 183 33767.22 151.46 17082.75 37843.13 2017-07-02 12:40:01.000 183 33767.17 151.52 17082.76 88888.00 2017-07-02 12:40:02.000 183 33767.11 151.57 17082.75 88888.00 2017-07-02 12:40:03.000 183 33767.05 151.61 17082.76 88888.00 2017-07-02 12:40:04.000 183 33767.01 151.65 17082.77 88888.00 2017-07-02 12:40:05.000 183 33766.89 151.69 17082.73 37842.84 2017-07-02 12:40:06.000 183 33766.83 151.75 17082.73 88888.00 2017-07-02 12:40:07.000 183 33766.78 151.84 17082.75 88888.00 2017-07-02 12:40:08.000 183 33766.71 151.89 17082.76 88888.00 2017-07-02 12:40:09.000 183 33766.63 151.91 17082.76 88888.00 2017-07-02 12:40:10.000 183 33766.53 151.96 17082.73 37842.58 2017-07-02 12:40:11.000 183 33766.51 151.96 17082.72 88888.00 2017-07-02 12:40:12.000 183 33766.48 151.99 17082.75 88888.00 2017-07-02 12:40:13.000 183 33766.40 152.04 17082.74 88888.00 2017-07-02 12:40:14.000 183 33766.37 152.07 17082.75 88888.00 2017-07-02 12:40:15.000 183 33766.33 152.11 17082.77 37842.20 2017-07-02 12:40:16.000 183 33766.27 152.14 17082.78 88888.00 2017-07-02 12:40:17.000 183 33766.21 152.17 17082.77 88888.00 2017-07-02 12:40:18.000 183 33766.11 152.23 17082.80 88888.00 2017-07-02 12:40:19.000 183 33766.05 152.28 17082.82 88888.00 2017-07-02 12:40:20.000 183 33765.98 152.33 17082.84 37842.09 2017-07-02 12:40:21.000 183 33765.95 152.34 17082.84 88888.00 2017-07-02 12:40:22.000 183 33765.93 152.35 17082.85 88888.00 2017-07-02 12:40:23.000 183 33765.90 152.37 17082.82 88888.00 2017-07-02 12:40:24.000 183 33765.83 152.34 17082.80 88888.00 2017-07-02 12:40:25.000 183 33765.78 152.40 17082.81 37841.76 2017-07-02 12:40:26.000 183 33765.74 152.45 17082.78 88888.00 2017-07-02 12:40:27.000 183 33765.71 152.47 17082.81 88888.00 2017-07-02 12:40:28.000 183 33765.70 152.51 17082.86 88888.00 2017-07-02 12:40:29.000 183 33765.65 152.55 17082.87 88888.00 2017-07-02 12:40:30.000 183 33765.63 152.58 17082.86 37841.60 2017-07-02 12:40:31.000 183 33765.57 152.57 17082.83 88888.00 2017-07-02 12:40:32.000 183 33765.53 152.61 17082.79 88888.00 2017-07-02 12:40:33.000 183 33765.48 152.64 17082.79 88888.00 2017-07-02 12:40:34.000 183 33765.48 152.67 17082.80 88888.00 2017-07-02 12:40:35.000 183 33765.42 152.74 17082.82 37841.43 2017-07-02 12:40:36.000 183 33765.39 152.80 17082.85 88888.00 2017-07-02 12:40:37.000 183 33765.36 152.85 17082.85 88888.00 2017-07-02 12:40:38.000 183 33765.32 152.84 17082.85 88888.00 2017-07-02 12:40:39.000 183 33765.29 152.85 17082.81 88888.00 2017-07-02 12:40:40.000 183 33765.27 152.92 17082.80 37841.26 2017-07-02 12:40:41.000 183 33765.23 152.94 17082.77 88888.00 2017-07-02 12:40:42.000 183 33765.20 152.96 17082.80 88888.00 2017-07-02 12:40:43.000 183 33765.16 152.98 17082.81 88888.00 2017-07-02 12:40:44.000 183 33765.18 153.00 17082.86 88888.00 2017-07-02 12:40:45.000 183 33765.13 153.03 17082.86 37841.14 2017-07-02 12:40:46.000 183 33765.12 153.05 17082.85 88888.00 2017-07-02 12:40:47.000 183 33765.05 153.11 17082.87 88888.00 2017-07-02 12:40:48.000 183 33765.07 153.14 17082.85 88888.00 2017-07-02 12:40:49.000 183 33765.04 153.14 17082.86 88888.00 2017-07-02 12:40:50.000 183 33765.05 153.15 17082.85 37841.04 2017-07-02 12:40:51.000 183 33765.06 153.15 17082.84 88888.00 2017-07-02 12:40:52.000 183 33765.05 153.13 17082.81 88888.00 2017-07-02 12:40:53.000 183 33765.02 153.13 17082.82 88888.00 2017-07-02 12:40:54.000 183 33764.98 153.18 17082.79 88888.00 2017-07-02 12:40:55.000 183 33764.97 153.22 17082.75 37840.98 2017-07-02 12:40:56.000 183 33765.03 153.28 17082.75 88888.00 2017-07-02 12:40:57.000 183 33765.02 153.33 17082.76 88888.00 2017-07-02 12:40:58.000 183 33764.97 153.36 17082.76 88888.00 2017-07-02 12:40:59.000 183 33764.98 153.28 17082.79 88888.00 2017-07-02 12:41:00.000 183 33765.00 153.32 17082.82 37840.90 2017-07-02 12:41:01.000 183 33764.99 153.34 17082.82 88888.00 2017-07-02 12:41:02.000 183 33764.96 153.35 17082.80 88888.00 2017-07-02 12:41:03.000 183 33764.92 153.33 17082.77 88888.00 2017-07-02 12:41:04.000 183 33764.92 153.35 17082.78 88888.00 2017-07-02 12:41:05.000 183 33764.93 153.40 17082.77 37840.88 2017-07-02 12:41:06.000 183 33764.93 153.42 17082.75 88888.00 2017-07-02 12:41:07.000 183 33764.92 153.46 17082.74 88888.00 2017-07-02 12:41:08.000 183 33764.90 153.49 17082.77 88888.00 2017-07-02 12:41:09.000 183 33764.89 153.47 17082.77 88888.00 2017-07-02 12:41:10.000 183 33764.91 153.47 17082.80 37840.84 2017-07-02 12:41:11.000 183 33764.89 153.47 17082.76 88888.00 2017-07-02 12:41:12.000 183 33764.88 153.50 17082.78 88888.00 2017-07-02 12:41:13.000 183 33764.85 153.50 17082.79 88888.00 2017-07-02 12:41:14.000 183 33764.89 153.51 17082.75 88888.00 2017-07-02 12:41:15.000 183 33764.88 153.58 17082.73 37840.91 2017-07-02 12:41:16.000 183 33764.91 153.58 17082.77 88888.00 2017-07-02 12:41:17.000 183 33764.87 153.59 17082.76 88888.00 2017-07-02 12:41:18.000 183 33764.84 153.64 17082.74 88888.00 2017-07-02 12:41:19.000 183 33764.84 153.65 17082.77 88888.00 2017-07-02 12:41:20.000 183 33764.87 153.68 17082.76 37840.81 2017-07-02 12:41:21.000 183 33764.88 153.71 17082.76 88888.00 2017-07-02 12:41:22.000 183 33764.88 153.74 17082.77 88888.00 2017-07-02 12:41:23.000 183 33764.91 153.75 17082.76 88888.00 2017-07-02 12:41:24.000 183 33764.90 153.77 17082.75 88888.00 2017-07-02 12:41:25.000 183 33764.87 153.74 17082.74 37840.82 2017-07-02 12:41:26.000 183 33764.87 153.76 17082.75 88888.00 2017-07-02 12:41:27.000 183 33764.90 153.77 17082.73 88888.00 2017-07-02 12:41:28.000 183 33764.94 153.79 17082.71 88888.00 2017-07-02 12:41:29.000 183 33764.96 153.81 17082.70 88888.00 2017-07-02 12:41:30.000 183 33765.01 153.84 17082.72 37840.91 2017-07-02 12:41:31.000 183 33765.06 153.86 17082.78 88888.00 2017-07-02 12:41:32.000 183 33765.05 153.87 17082.74 88888.00 2017-07-02 12:41:33.000 183 33765.08 153.87 17082.73 88888.00 2017-07-02 12:41:34.000 183 33765.11 153.90 17082.72 88888.00 2017-07-02 12:41:35.000 183 33765.10 153.92 17082.68 37840.90 2017-07-02 12:41:36.000 183 33765.11 153.90 17082.67 88888.00 2017-07-02 12:41:37.000 183 33765.07 153.88 17082.69 88888.00 2017-07-02 12:41:38.000 183 33765.10 153.91 17082.68 88888.00 2017-07-02 12:41:39.000 183 33765.11 153.94 17082.68 88888.00 2017-07-02 12:41:40.000 183 33765.14 153.90 17082.66 37841.00 2017-07-02 12:41:41.000 183 33765.17 153.96 17082.66 88888.00 2017-07-02 12:41:42.000 183 33765.18 153.96 17082.65 88888.00 2017-07-02 12:41:43.000 183 33765.17 153.99 17082.65 88888.00 2017-07-02 12:41:44.000 183 33765.22 154.01 17082.68 88888.00 2017-07-02 12:41:45.000 183 33765.24 153.96 17082.65 37841.11 2017-07-02 12:41:46.000 183 33765.25 153.99 17082.62 88888.00 2017-07-02 12:41:47.000 183 33765.28 154.01 17082.61 88888.00 2017-07-02 12:41:48.000 183 33765.31 154.03 17082.63 88888.00 2017-07-02 12:41:49.000 183 33765.33 154.01 17082.62 88888.00 2017-07-02 12:41:50.000 183 33765.33 154.03 17082.62 37841.10 2017-07-02 12:41:51.000 183 33765.32 154.04 17082.64 88888.00 2017-07-02 12:41:52.000 183 33765.31 154.07 17082.65 88888.00 2017-07-02 12:41:53.000 183 33765.36 154.08 17082.60 88888.00 2017-07-02 12:41:54.000 183 33765.37 154.09 17082.62 88888.00 2017-07-02 12:41:55.000 183 33765.35 154.06 17082.61 37841.17 2017-07-02 12:41:56.000 183 33765.38 154.03 17082.59 88888.00 2017-07-02 12:41:57.000 183 33765.40 154.04 17082.56 88888.00 2017-07-02 12:41:58.000 183 33765.41 154.03 17082.58 88888.00 2017-07-02 12:41:59.000 183 33765.40 154.02 17082.64 88888.00 2017-07-02 12:42:00.000 183 33765.45 154.02 17082.62 37841.15 2017-07-02 12:42:01.000 183 33765.47 154.02 17082.62 88888.00 2017-07-02 12:42:02.000 183 33765.43 154.00 17082.61 88888.00 2017-07-02 12:42:03.000 183 33765.39 153.98 17082.56 88888.00 2017-07-02 12:42:04.000 183 33765.41 153.93 17082.60 88888.00 2017-07-02 12:42:05.000 183 33765.46 153.93 17082.65 37841.22 2017-07-02 12:42:06.000 183 33765.47 153.99 17082.66 88888.00 2017-07-02 12:42:07.000 183 33765.46 154.01 17082.62 88888.00 2017-07-02 12:42:08.000 183 33765.46 154.01 17082.62 88888.00 2017-07-02 12:42:09.000 183 33765.47 154.00 17082.61 88888.00 2017-07-02 12:42:10.000 183 33765.48 154.02 17082.62 37841.11 2017-07-02 12:42:11.000 183 33765.52 154.02 17082.63 88888.00 2017-07-02 12:42:12.000 183 33765.55 154.04 17082.62 88888.00 2017-07-02 12:42:13.000 183 33765.51 154.04 17082.63 88888.00 2017-07-02 12:42:14.000 183 33765.48 154.05 17082.64 88888.00 2017-07-02 12:42:15.000 183 33765.50 154.09 17082.64 37841.29 2017-07-02 12:42:16.000 183 33765.52 154.06 17082.70 88888.00 2017-07-02 12:42:17.000 183 33765.52 154.04 17082.66 88888.00 2017-07-02 12:42:18.000 183 33765.48 154.04 17082.64 88888.00 2017-07-02 12:42:19.000 183 33765.49 154.05 17082.66 88888.00 2017-07-02 12:42:20.000 183 33765.50 154.07 17082.64 37841.28 2017-07-02 12:42:21.000 183 33765.46 154.07 17082.62 88888.00 2017-07-02 12:42:22.000 183 33765.50 154.09 17082.62 88888.00 2017-07-02 12:42:23.000 183 33765.51 154.09 17082.62 88888.00 2017-07-02 12:42:24.000 183 33765.50 154.12 17082.61 88888.00 2017-07-02 12:42:25.000 183 33765.48 154.11 17082.64 37841.34 2017-07-02 12:42:26.000 183 33765.48 154.09 17082.70 88888.00 2017-07-02 12:42:27.000 183 33765.47 154.10 17082.71 88888.00 2017-07-02 12:42:28.000 183 33765.52 154.09 17082.70 88888.00 2017-07-02 12:42:29.000 183 33765.52 154.10 17082.68 88888.00 2017-07-02 12:42:30.000 183 33765.55 154.07 17082.70 37841.26 2017-07-02 12:42:31.000 183 33765.57 154.12 17082.73 88888.00 2017-07-02 12:42:32.000 183 33765.56 154.11 17082.72 88888.00 2017-07-02 12:42:33.000 183 33765.53 154.12 17082.69 88888.00 2017-07-02 12:42:34.000 183 33765.52 154.14 17082.70 88888.00 2017-07-02 12:42:35.000 183 33765.51 154.12 17082.64 37841.39 2017-07-02 12:42:36.000 183 33765.59 154.12 17082.65 88888.00 2017-07-02 12:42:37.000 183 33765.59 154.11 17082.65 88888.00 2017-07-02 12:42:38.000 183 33765.56 154.12 17082.64 88888.00 2017-07-02 12:42:39.000 183 33765.58 154.10 17082.68 88888.00 2017-07-02 12:42:40.000 183 33765.61 154.06 17082.67 37841.41 2017-07-02 12:42:41.000 183 33765.62 154.01 17082.67 88888.00 2017-07-02 12:42:42.000 183 33765.62 154.02 17082.67 88888.00 2017-07-02 12:42:43.000 183 33765.63 154.05 17082.68 88888.00 2017-07-02 12:42:44.000 183 33765.63 154.06 17082.67 88888.00 2017-07-02 12:42:45.000 183 33765.62 154.05 17082.63 37841.37 2017-07-02 12:42:46.000 183 33765.58 154.03 17082.65 88888.00 2017-07-02 12:42:47.000 183 33765.58 154.07 17082.63 88888.00 2017-07-02 12:42:48.000 183 33765.60 154.05 17082.63 88888.00 2017-07-02 12:42:49.000 183 33765.61 154.01 17082.64 88888.00 2017-07-02 12:42:50.000 183 33765.64 154.01 17082.66 37841.40 2017-07-02 12:42:51.000 183 33765.64 154.04 17082.66 88888.00 2017-07-02 12:42:52.000 183 33765.60 154.05 17082.64 88888.00 2017-07-02 12:42:53.000 183 33765.64 154.01 17082.63 88888.00 2017-07-02 12:42:54.000 183 33765.66 154.00 17082.63 88888.00 2017-07-02 12:42:55.000 183 33765.64 153.98 17082.61 37841.46 2017-07-02 12:42:56.000 183 33765.68 153.97 17082.64 88888.00 2017-07-02 12:42:57.000 183 33765.66 153.94 17082.62 88888.00 2017-07-02 12:42:58.000 183 33765.67 153.94 17082.61 88888.00 2017-07-02 12:42:59.000 183 33765.68 153.93 17082.59 88888.00 2017-07-02 12:43:00.000 183 33765.70 153.91 17082.62 37841.58 2017-07-02 12:43:01.000 183 33765.74 153.92 17082.63 88888.00 2017-07-02 12:43:02.000 183 33765.79 153.92 17082.63 88888.00 2017-07-02 12:43:03.000 183 33765.77 153.92 17082.61 88888.00 2017-07-02 12:43:04.000 183 33765.76 153.92 17082.59 88888.00 2017-07-02 12:43:05.000 183 33765.77 153.88 17082.59 37841.45 2017-07-02 12:43:06.000 183 33765.81 153.86 17082.59 88888.00 2017-07-02 12:43:07.000 183 33765.74 153.86 17082.62 88888.00 2017-07-02 12:43:08.000 183 33765.75 153.86 17082.65 88888.00 2017-07-02 12:43:09.000 183 33765.79 153.82 17082.62 88888.00 2017-07-02 12:43:10.000 183 33765.79 153.81 17082.57 37841.46 2017-07-02 12:43:11.000 183 33765.82 153.83 17082.56 88888.00 2017-07-02 12:43:12.000 183 33765.84 153.82 17082.55 88888.00 2017-07-02 12:43:13.000 183 33765.86 153.81 17082.60 88888.00 2017-07-02 12:43:14.000 183 33765.88 153.79 17082.56 88888.00 2017-07-02 12:43:15.000 183 33765.84 153.74 17082.55 37841.70 2017-07-02 12:43:16.000 183 33765.85 153.69 17082.55 88888.00 2017-07-02 12:43:17.000 183 33765.85 153.66 17082.57 88888.00 2017-07-02 12:43:18.000 183 33765.86 153.65 17082.57 88888.00 2017-07-02 12:43:19.000 183 33765.90 153.67 17082.54 88888.00 2017-07-02 12:43:20.000 183 33765.90 153.66 17082.55 37841.59 2017-07-02 12:43:21.000 183 33765.89 153.65 17082.55 88888.00 2017-07-02 12:43:22.000 183 33765.91 153.64 17082.59 88888.00 2017-07-02 12:43:23.000 183 33765.90 153.64 17082.58 88888.00 2017-07-02 12:43:24.000 183 33765.93 153.62 17082.58 88888.00 2017-07-02 12:43:25.000 183 33765.92 153.60 17082.59 37841.71 2017-07-02 12:43:26.000 183 33765.92 153.59 17082.60 88888.00 2017-07-02 12:43:27.000 183 33765.93 153.57 17082.60 88888.00 2017-07-02 12:43:28.000 183 33765.98 153.56 17082.58 88888.00 2017-07-02 12:43:29.000 183 33766.01 153.59 17082.58 88888.00 2017-07-02 12:43:30.000 183 33766.04 153.57 17082.56 37841.75 2017-07-02 12:43:31.000 183 33766.03 153.51 17082.61 88888.00 2017-07-02 12:43:32.000 183 33766.01 153.52 17082.57 88888.00 2017-07-02 12:43:33.000 183 33766.03 153.52 17082.56 88888.00 2017-07-02 12:43:34.000 183 33766.08 153.50 17082.56 88888.00 2017-07-02 12:43:35.000 183 33766.11 153.50 17082.57 37841.78 2017-07-02 12:43:36.000 183 33766.08 153.47 17082.53 88888.00 2017-07-02 12:43:37.000 183 33766.06 153.40 17082.54 88888.00 2017-07-02 12:43:38.000 183 33766.08 153.39 17082.57 88888.00 2017-07-02 12:43:39.000 183 33766.06 153.36 17082.58 88888.00 2017-07-02 12:43:40.000 183 33766.09 153.38 17082.61 37841.66 2017-07-02 12:43:41.000 183 33766.08 153.35 17082.60 88888.00 2017-07-02 12:43:42.000 183 33766.10 153.35 17082.57 88888.00 2017-07-02 12:43:43.000 183 33766.07 153.31 17082.62 88888.00 2017-07-02 12:43:44.000 183 33766.09 153.28 17082.60 88888.00 2017-07-02 12:43:45.000 183 33766.13 153.28 17082.57 37841.82 2017-07-02 12:43:46.000 183 33766.07 153.28 17082.58 88888.00 2017-07-02 12:43:47.000 183 33766.07 153.25 17082.59 88888.00 2017-07-02 12:43:48.000 183 33766.10 153.24 17082.61 88888.00 2017-07-02 12:43:49.000 183 33766.10 153.27 17082.54 88888.00 2017-07-02 12:43:50.000 183 33766.15 153.25 17082.57 37841.86 2017-07-02 12:43:51.000 183 33766.18 153.21 17082.57 88888.00 2017-07-02 12:43:52.000 183 33766.19 153.24 17082.56 88888.00 2017-07-02 12:43:53.000 183 33766.22 153.21 17082.58 88888.00 2017-07-02 12:43:54.000 183 33766.22 153.20 17082.58 88888.00 2017-07-02 12:43:55.000 183 33766.19 153.18 17082.58 37841.80 2017-07-02 12:43:56.000 183 33766.20 153.18 17082.56 88888.00 2017-07-02 12:43:57.000 183 33766.20 153.13 17082.53 88888.00 2017-07-02 12:43:58.000 183 33766.24 153.11 17082.56 88888.00 2017-07-02 12:43:59.000 183 33766.22 153.08 17082.60 88888.00 2017-07-02 12:44:00.000 183 33766.25 153.06 17082.62 37841.90 2017-07-02 12:44:01.000 183 33766.27 153.04 17082.63 88888.00 2017-07-02 12:44:02.000 183 33766.27 153.06 17082.65 88888.00 2017-07-02 12:44:03.000 183 33766.22 153.09 17082.65 88888.00 2017-07-02 12:44:04.000 183 33766.24 153.08 17082.60 88888.00 2017-07-02 12:44:05.000 183 33766.28 153.06 17082.62 37841.97 2017-07-02 12:44:06.000 183 33766.30 153.07 17082.64 88888.00 2017-07-02 12:44:07.000 183 33766.28 153.06 17082.60 88888.00 2017-07-02 12:44:08.000 183 33766.34 153.07 17082.62 88888.00 2017-07-02 12:44:09.000 183 33766.32 153.03 17082.60 88888.00 2017-07-02 12:44:10.000 183 33766.35 152.97 17082.63 37842.02 2017-07-02 12:44:11.000 183 33766.39 152.94 17082.64 88888.00 2017-07-02 12:44:12.000 183 33766.38 152.98 17082.63 88888.00 2017-07-02 12:44:13.000 183 33766.35 152.97 17082.63 88888.00 2017-07-02 12:44:14.000 183 33766.36 152.97 17082.66 88888.00 2017-07-02 12:44:15.000 183 33766.37 152.94 17082.71 37842.10 2017-07-02 12:44:16.000 183 33766.39 152.90 17082.71 88888.00 2017-07-02 12:44:17.000 183 33766.39 152.92 17082.68 88888.00 2017-07-02 12:44:18.000 183 33766.40 152.89 17082.67 88888.00 2017-07-02 12:44:19.000 183 33766.37 152.86 17082.66 88888.00 2017-07-02 12:44:20.000 183 33766.40 152.83 17082.67 37842.17 2017-07-02 12:44:21.000 183 33766.40 152.82 17082.72 88888.00 2017-07-02 12:44:22.000 183 33766.39 152.82 17082.69 88888.00 2017-07-02 12:44:23.000 183 33766.40 152.88 17082.72 88888.00 2017-07-02 12:44:24.000 183 33766.45 152.90 17082.72 88888.00 2017-07-02 12:44:25.000 183 33766.45 152.88 17082.66 37842.14 2017-07-02 12:44:26.000 183 33766.46 152.86 17082.68 88888.00 2017-07-02 12:44:27.000 183 33766.49 152.82 17082.70 88888.00 2017-07-02 12:44:28.000 183 33766.52 152.81 17082.70 88888.00 2017-07-02 12:44:29.000 183 33766.50 152.78 17082.65 88888.00 2017-07-02 12:44:30.000 183 33766.53 152.82 17082.68 37842.25 2017-07-02 12:44:31.000 183 33766.56 152.78 17082.67 88888.00 2017-07-02 12:44:32.000 183 33766.60 152.73 17082.65 88888.00 2017-07-02 12:44:33.000 183 33766.61 152.73 17082.64 88888.00 2017-07-02 12:44:34.000 183 33766.60 152.72 17082.60 88888.00 2017-07-02 12:44:35.000 183 33766.59 152.72 17082.64 37842.25 2017-07-02 12:44:36.000 183 33766.64 152.71 17082.68 88888.00 2017-07-02 12:44:37.000 183 33766.64 152.69 17082.66 88888.00 2017-07-02 12:44:38.000 183 33766.66 152.69 17082.60 88888.00 2017-07-02 12:44:39.000 183 33766.65 152.64 17082.65 88888.00 2017-07-02 12:44:40.000 183 33766.67 152.64 17082.69 37842.30 2017-07-02 12:44:41.000 183 33766.69 152.60 17082.67 88888.00 2017-07-02 12:44:42.000 183 33766.67 152.59 17082.69 88888.00 2017-07-02 12:44:43.000 183 33766.69 152.56 17082.68 88888.00 2017-07-02 12:44:44.000 183 33766.69 152.59 17082.65 88888.00 2017-07-02 12:44:45.000 183 33766.71 152.59 17082.63 37842.46 2017-07-02 12:44:46.000 183 33766.72 152.59 17082.66 88888.00 2017-07-02 12:44:47.000 183 33766.69 152.55 17082.65 88888.00 2017-07-02 12:44:48.000 183 33766.71 152.52 17082.69 88888.00 2017-07-02 12:44:49.000 183 33766.72 152.48 17082.73 88888.00 2017-07-02 12:44:50.000 183 33766.71 152.45 17082.68 37842.37 2017-07-02 12:44:51.000 183 33766.71 152.46 17082.66 88888.00 2017-07-02 12:44:52.000 183 33766.73 152.49 17082.67 88888.00 2017-07-02 12:44:53.000 183 33766.72 152.48 17082.67 88888.00 2017-07-02 12:44:54.000 183 33766.73 152.47 17082.68 88888.00 2017-07-02 12:44:55.000 183 33766.76 152.47 17082.70 37842.36 2017-07-02 12:44:56.000 183 33766.75 152.44 17082.71 88888.00 2017-07-02 12:44:57.000 183 33766.81 152.42 17082.72 88888.00 2017-07-02 12:44:58.000 183 33766.81 152.39 17082.69 88888.00 2017-07-02 12:44:59.000 183 33766.79 152.41 17082.70 88888.00 2017-07-02 12:45:00.000 183 33766.80 152.41 17082.69 37842.52 2017-07-02 12:45:01.000 183 33766.83 152.37 17082.67 88888.00 2017-07-02 12:45:02.000 183 33766.83 152.34 17082.70 88888.00 2017-07-02 12:45:03.000 183 33766.82 152.33 17082.68 88888.00 2017-07-02 12:45:04.000 183 33766.87 152.32 17082.67 88888.00 2017-07-02 12:45:05.000 183 33766.87 152.32 17082.65 37842.50 2017-07-02 12:45:06.000 183 33766.90 152.30 17082.64 88888.00 2017-07-02 12:45:07.000 183 33766.92 152.33 17082.65 88888.00 2017-07-02 12:45:08.000 183 33766.90 152.32 17082.63 88888.00 2017-07-02 12:45:09.000 183 33766.87 152.31 17082.60 88888.00 2017-07-02 12:45:10.000 183 33766.89 152.31 17082.55 37842.46 2017-07-02 12:45:11.000 183 33766.90 152.33 17082.57 88888.00 2017-07-02 12:45:12.000 183 33766.88 152.33 17082.64 88888.00 2017-07-02 12:45:13.000 183 33766.88 152.30 17082.62 88888.00 2017-07-02 12:45:14.000 183 33766.90 152.28 17082.59 88888.00 2017-07-02 12:45:15.000 183 33766.91 152.27 17082.59 37842.51 2017-07-02 12:45:16.000 183 33766.88 152.29 17082.66 88888.00 2017-07-02 12:45:17.000 183 33766.89 152.28 17082.67 88888.00 2017-07-02 12:45:18.000 183 33766.91 152.27 17082.64 88888.00 2017-07-02 12:45:19.000 183 33766.92 152.24 17082.66 88888.00 2017-07-02 12:45:20.000 183 33766.91 152.28 17082.64 37842.62 2017-07-02 12:45:21.000 183 33766.91 152.30 17082.59 88888.00 2017-07-02 12:45:22.000 183 33766.91 152.29 17082.60 88888.00 2017-07-02 12:45:23.000 183 33766.94 152.30 17082.64 88888.00 2017-07-02 12:45:24.000 183 33766.94 152.28 17082.64 88888.00 2017-07-02 12:45:25.000 183 33766.97 152.27 17082.64 37842.62 2017-07-02 12:45:26.000 183 33766.96 152.28 17082.67 88888.00 2017-07-02 12:45:27.000 183 33766.99 152.30 17082.65 88888.00 2017-07-02 12:45:28.000 183 33767.01 152.31 17082.64 88888.00 2017-07-02 12:45:29.000 183 33766.97 152.33 17082.73 88888.00 2017-07-02 12:45:30.000 183 33766.97 152.34 17082.71 37842.48 2017-07-02 12:45:31.000 183 33767.00 152.29 17082.71 88888.00 2017-07-02 12:45:32.000 183 33767.02 152.28 17082.71 88888.00 2017-07-02 12:45:33.000 183 33767.00 152.29 17082.71 88888.00 2017-07-02 12:45:34.000 183 33767.00 152.30 17082.71 88888.00 2017-07-02 12:45:35.000 183 33767.04 152.24 17082.69 37842.64 2017-07-02 12:45:36.000 183 33767.02 152.20 17082.66 88888.00 2017-07-02 12:45:37.000 183 33767.03 152.26 17082.68 88888.00 2017-07-02 12:45:38.000 183 33767.02 152.31 17082.65 88888.00 2017-07-02 12:45:39.000 183 33767.00 152.30 17082.65 88888.00 2017-07-02 12:45:40.000 183 33767.03 152.26 17082.65 37842.68 2017-07-02 12:45:41.000 183 33767.02 152.20 17082.66 88888.00 2017-07-02 12:45:42.000 183 33767.03 152.19 17082.69 88888.00 2017-07-02 12:45:43.000 183 33767.04 152.23 17082.72 88888.00 2017-07-02 12:45:44.000 183 33767.06 152.25 17082.75 88888.00 2017-07-02 12:45:45.000 183 33767.03 152.23 17082.74 37842.69 2017-07-02 12:45:46.000 183 33767.00 152.21 17082.73 88888.00 2017-07-02 12:45:47.000 183 33767.03 152.22 17082.70 88888.00 2017-07-02 12:45:48.000 183 33767.05 152.23 17082.71 88888.00 2017-07-02 12:45:49.000 183 33767.08 152.15 17082.74 88888.00 2017-07-02 12:45:50.000 183 33767.08 152.19 17082.72 37842.77 2017-07-02 12:45:51.000 183 33767.11 152.20 17082.69 88888.00 2017-07-02 12:45:52.000 183 33767.11 152.19 17082.67 88888.00 2017-07-02 12:45:53.000 183 33767.11 152.16 17082.67 88888.00 2017-07-02 12:45:54.000 183 33767.10 152.15 17082.72 88888.00 2017-07-02 12:45:55.000 183 33767.11 152.09 17082.75 37842.67 2017-07-02 12:45:56.000 183 33767.12 152.11 17082.72 88888.00 2017-07-02 12:45:57.000 183 33767.09 152.13 17082.71 88888.00 2017-07-02 12:45:58.000 183 33767.10 152.16 17082.71 88888.00 2017-07-02 12:45:59.000 183 33767.12 152.13 17082.67 88888.00 2017-07-02 12:46:00.000 183 33767.11 152.12 17082.67 37842.80 2017-07-02 12:46:01.000 183 33767.11 152.10 17082.68 88888.00 2017-07-02 12:46:02.000 183 33767.10 152.11 17082.71 88888.00 2017-07-02 12:46:03.000 183 33767.12 152.14 17082.72 88888.00 2017-07-02 12:46:04.000 183 33767.18 152.13 17082.67 88888.00 2017-07-02 12:46:05.000 183 33767.19 152.12 17082.63 37842.70 2017-07-02 12:46:06.000 183 33767.21 152.10 17082.63 88888.00 2017-07-02 12:46:07.000 183 33767.21 152.12 17082.61 88888.00 2017-07-02 12:46:08.000 183 33767.23 152.09 17082.62 88888.00 2017-07-02 12:46:09.000 183 33767.23 152.10 17082.59 88888.00 2017-07-02 12:46:10.000 183 33767.24 152.09 17082.64 37842.93 2017-07-02 12:46:11.000 183 33767.28 152.06 17082.65 88888.00 2017-07-02 12:46:12.000 183 33767.27 152.08 17082.66 88888.00 2017-07-02 12:46:13.000 183 33767.29 152.08 17082.68 88888.00 2017-07-02 12:46:14.000 183 33767.32 152.10 17082.68 88888.00 2017-07-02 12:46:15.000 183 33767.32 152.06 17082.71 37842.88 2017-07-02 12:46:16.000 183 33767.31 152.05 17082.68 88888.00 2017-07-02 12:46:17.000 183 33767.28 152.04 17082.68 88888.00 2017-07-02 12:46:18.000 183 33767.29 152.04 17082.68 88888.00 2017-07-02 12:46:19.000 183 33767.33 152.02 17082.71 88888.00 2017-07-02 12:46:20.000 183 33767.39 152.03 17082.72 37842.86 2017-07-02 12:46:21.000 183 33767.37 152.03 17082.75 88888.00 2017-07-02 12:46:22.000 183 33767.39 152.04 17082.74 88888.00 2017-07-02 12:46:23.000 183 33767.38 152.06 17082.74 88888.00 2017-07-02 12:46:24.000 183 33767.34 152.05 17082.75 88888.00 2017-07-02 12:46:25.000 183 33767.35 152.03 17082.76 37842.99 2017-07-02 12:46:26.000 183 33767.35 152.07 17082.77 88888.00 2017-07-02 12:46:27.000 183 33767.33 152.04 17082.75 88888.00 2017-07-02 12:46:28.000 183 33767.35 152.02 17082.72 88888.00 2017-07-02 12:46:29.000 183 33767.37 152.02 17082.72 88888.00 2017-07-02 12:46:30.000 183 33767.39 152.01 17082.72 37843.08 2017-07-02 12:46:31.000 183 33767.39 152.03 17082.69 88888.00 2017-07-02 12:46:32.000 183 33767.41 151.99 17082.70 88888.00 2017-07-02 12:46:33.000 183 33767.38 151.95 17082.72 88888.00 2017-07-02 12:46:34.000 183 33767.39 151.92 17082.70 88888.00 2017-07-02 12:46:35.000 183 33767.39 151.97 17082.70 37843.04 2017-07-02 12:46:36.000 183 33767.42 151.95 17082.69 88888.00 2017-07-02 12:46:37.000 183 33767.39 151.95 17082.69 88888.00 2017-07-02 12:46:38.000 183 33767.36 151.92 17082.72 88888.00 2017-07-02 12:46:39.000 183 33767.39 151.90 17082.72 88888.00 2017-07-02 12:46:40.000 183 33767.46 151.90 17082.75 37842.97 2017-07-02 12:46:41.000 183 33767.45 151.89 17082.73 88888.00 2017-07-02 12:46:42.000 183 33767.49 151.88 17082.72 88888.00 2017-07-02 12:46:43.000 183 33767.48 151.87 17082.71 88888.00 2017-07-02 12:46:44.000 183 33767.46 151.87 17082.73 88888.00 2017-07-02 12:46:45.000 183 33767.42 151.90 17082.75 37843.15 2017-07-02 12:46:46.000 183 33767.40 151.91 17082.73 88888.00 2017-07-02 12:46:47.000 183 33767.45 151.87 17082.78 88888.00 2017-07-02 12:46:48.000 183 33767.52 151.86 17082.75 88888.00 2017-07-02 12:46:49.000 183 33767.48 151.88 17082.74 88888.00 2017-07-02 12:46:50.000 183 33767.47 151.89 17082.76 37843.24 2017-07-02 12:46:51.000 183 33767.51 151.90 17082.80 88888.00 2017-07-02 12:46:52.000 183 33767.52 151.92 17082.80 88888.00 2017-07-02 12:46:53.000 183 33767.51 151.89 17082.77 88888.00 2017-07-02 12:46:54.000 183 33767.55 151.86 17082.74 88888.00 2017-07-02 12:46:55.000 183 33767.52 151.85 17082.73 37843.11 2017-07-02 12:46:56.000 183 33767.54 151.84 17082.74 88888.00 2017-07-02 12:46:57.000 183 33767.53 151.84 17082.77 88888.00 2017-07-02 12:46:58.000 183 33767.53 151.82 17082.78 88888.00 2017-07-02 12:46:59.000 183 33767.53 151.85 17082.76 88888.00 2017-07-02 12:47:00.000 183 33767.56 151.86 17082.79 37843.19 2017-07-02 12:47:01.000 183 33767.56 151.81 17082.80 88888.00 2017-07-02 12:47:02.000 183 33767.54 151.79 17082.79 88888.00 2017-07-02 12:47:03.000 183 33767.55 151.83 17082.81 88888.00 2017-07-02 12:47:04.000 183 33767.56 151.83 17082.78 88888.00 2017-07-02 12:47:05.000 183 33767.58 151.82 17082.77 37843.18 2017-07-02 12:47:06.000 183 33767.59 151.84 17082.74 88888.00 2017-07-02 12:47:07.000 183 33767.53 151.86 17082.77 88888.00 2017-07-02 12:47:08.000 183 33767.53 151.86 17082.78 88888.00 2017-07-02 12:47:09.000 183 33767.55 151.87 17082.77 88888.00 2017-07-02 12:47:10.000 183 33767.57 151.82 17082.78 37843.29 2017-07-02 12:47:11.000 183 33767.53 151.83 17082.76 88888.00 2017-07-02 12:47:12.000 183 33767.55 151.83 17082.74 88888.00 2017-07-02 12:47:13.000 183 33767.60 151.82 17082.79 88888.00 2017-07-02 12:47:14.000 183 33767.61 151.83 17082.83 88888.00 2017-07-02 12:47:15.000 183 33767.62 151.85 17082.81 37843.16 2017-07-02 12:47:16.000 183 33767.66 151.86 17082.76 88888.00 2017-07-02 12:47:17.000 183 33767.64 151.84 17082.73 88888.00 2017-07-02 12:47:18.000 183 33767.60 151.87 17082.74 88888.00 2017-07-02 12:47:19.000 183 33767.62 151.83 17082.79 88888.00 2017-07-02 12:47:20.000 183 33767.65 151.85 17082.76 37843.21 2017-07-02 12:47:21.000 183 33767.66 151.87 17082.75 88888.00 2017-07-02 12:47:22.000 183 33767.67 151.85 17082.77 88888.00 2017-07-02 12:47:23.000 183 33767.64 151.81 17082.76 88888.00 2017-07-02 12:47:24.000 183 33767.66 151.83 17082.75 88888.00 2017-07-02 12:47:25.000 183 33767.66 151.83 17082.74 37843.33 2017-07-02 12:47:26.000 183 33767.67 151.76 17082.76 88888.00 2017-07-02 12:47:27.000 183 33767.68 151.72 17082.82 88888.00 2017-07-02 12:47:28.000 183 33767.70 151.72 17082.84 88888.00 2017-07-02 12:47:29.000 183 33767.73 151.71 17082.80 88888.00 2017-07-02 12:47:30.000 183 33767.73 151.75 17082.77 37843.33 2017-07-02 12:47:31.000 183 33767.77 151.74 17082.73 88888.00 2017-07-02 12:47:32.000 183 33767.77 151.76 17082.74 88888.00 2017-07-02 12:47:33.000 183 33767.79 151.71 17082.75 88888.00 2017-07-02 12:47:34.000 183 33767.84 151.72 17082.79 88888.00 2017-07-02 12:47:35.000 183 33767.84 151.73 17082.75 37843.40 2017-07-02 12:47:36.000 183 33767.81 151.71 17082.71 88888.00 2017-07-02 12:47:37.000 183 33767.82 151.69 17082.72 88888.00 2017-07-02 12:47:38.000 183 33767.82 151.70 17082.75 88888.00 2017-07-02 12:47:39.000 183 33767.88 151.67 17082.73 88888.00 2017-07-02 12:47:40.000 183 33767.92 151.68 17082.72 37843.54 2017-07-02 12:47:41.000 183 33767.93 151.71 17082.75 88888.00 2017-07-02 12:47:42.000 183 33767.92 151.71 17082.79 88888.00 2017-07-02 12:47:43.000 183 33767.94 151.70 17082.76 88888.00 2017-07-02 12:47:44.000 183 33767.95 151.62 17082.76 88888.00 2017-07-02 12:47:45.000 183 33767.96 151.59 17082.75 37843.57 2017-07-02 12:47:46.000 183 33767.98 151.60 17082.75 88888.00 2017-07-02 12:47:47.000 183 33767.94 151.60 17082.73 88888.00 2017-07-02 12:47:48.000 183 33768.01 151.59 17082.74 88888.00 2017-07-02 12:47:49.000 183 33768.03 151.59 17082.73 88888.00 2017-07-02 12:47:50.000 183 33768.03 151.61 17082.77 37843.45 2017-07-02 12:47:51.000 183 33768.04 151.61 17082.74 88888.00 2017-07-02 12:47:52.000 183 33768.03 151.60 17082.76 88888.00 2017-07-02 12:47:53.000 183 33768.03 151.64 17082.77 88888.00 2017-07-02 12:47:54.000 183 33768.08 151.62 17082.74 88888.00 2017-07-02 12:47:55.000 183 33768.10 151.61 17082.74 37843.66 2017-07-02 12:47:56.000 183 33768.12 151.59 17082.73 88888.00 2017-07-02 12:47:57.000 183 33768.08 151.62 17082.75 88888.00 2017-07-02 12:47:58.000 183 33768.06 151.59 17082.73 88888.00 2017-07-02 12:47:59.000 183 33768.11 151.57 17082.70 88888.00 2017-07-02 12:48:00.000 183 33768.08 151.54 17082.70 37843.62 2017-07-02 12:48:01.000 183 33768.08 151.51 17082.71 88888.00 2017-07-02 12:48:02.000 183 33768.08 151.48 17082.66 88888.00 2017-07-02 12:48:03.000 183 33768.13 151.49 17082.69 88888.00 2017-07-02 12:48:04.000 183 33768.15 151.50 17082.69 88888.00 2017-07-02 12:48:05.000 183 33768.12 151.52 17082.68 37843.74 2017-07-02 12:48:06.000 183 33768.16 151.49 17082.69 88888.00 2017-07-02 12:48:07.000 183 33768.16 151.48 17082.68 88888.00 2017-07-02 12:48:08.000 183 33768.17 151.46 17082.70 88888.00 2017-07-02 12:48:09.000 183 33768.17 151.49 17082.68 88888.00 2017-07-02 12:48:10.000 183 33768.20 151.46 17082.69 37843.77 2017-07-02 12:48:11.000 183 33768.23 151.40 17082.69 88888.00 2017-07-02 12:48:12.000 183 33768.24 151.39 17082.73 88888.00 2017-07-02 12:48:13.000 183 33768.22 151.38 17082.70 88888.00 2017-07-02 12:48:14.000 183 33768.23 151.40 17082.72 88888.00 2017-07-02 12:48:15.000 183 33768.23 151.43 17082.72 37843.80 2017-07-02 12:48:16.000 183 33768.22 151.42 17082.71 88888.00 2017-07-02 12:48:17.000 183 33768.24 151.42 17082.73 88888.00 2017-07-02 12:48:18.000 183 33768.22 151.44 17082.73 88888.00 2017-07-02 12:48:19.000 183 33768.22 151.43 17082.77 88888.00 2017-07-02 12:48:20.000 183 33768.22 151.40 17082.78 37843.76 2017-07-02 12:48:21.000 183 33768.23 151.38 17082.75 88888.00 2017-07-02 12:48:22.000 183 33768.27 151.36 17082.74 88888.00 2017-07-02 12:48:23.000 183 33768.29 151.36 17082.71 88888.00 2017-07-02 12:48:24.000 183 33768.25 151.37 17082.68 88888.00 2017-07-02 12:48:25.000 183 33768.25 151.38 17082.69 37843.76 2017-07-02 12:48:26.000 183 33768.24 151.35 17082.70 88888.00 2017-07-02 12:48:27.000 183 33768.24 151.34 17082.74 88888.00 2017-07-02 12:48:28.000 183 33768.24 151.32 17082.73 88888.00 2017-07-02 12:48:29.000 183 33768.28 151.29 17082.73 88888.00 2017-07-02 12:48:30.000 183 33768.33 151.27 17082.71 37843.90 2017-07-02 12:48:31.000 183 33768.31 151.31 17082.72 88888.00 2017-07-02 12:48:32.000 183 33768.32 151.33 17082.73 88888.00 2017-07-02 12:48:33.000 183 33768.31 151.31 17082.72 88888.00 2017-07-02 12:48:34.000 183 33768.31 151.29 17082.71 88888.00 2017-07-02 12:48:35.000 183 33768.32 151.28 17082.76 37843.86 2017-07-02 12:48:36.000 183 33768.32 151.28 17082.76 88888.00 2017-07-02 12:48:37.000 183 33768.30 151.29 17082.78 88888.00 2017-07-02 12:48:38.000 183 33768.27 151.26 17082.76 88888.00 2017-07-02 12:48:39.000 183 33768.26 151.28 17082.79 88888.00 2017-07-02 12:48:40.000 183 33768.28 151.27 17082.80 37843.76 2017-07-02 12:48:41.000 183 33768.29 151.25 17082.80 88888.00 2017-07-02 12:48:42.000 183 33768.28 151.23 17082.76 88888.00 2017-07-02 12:48:43.000 183 33768.22 151.23 17082.73 88888.00 2017-07-02 12:48:44.000 183 33768.25 151.20 17082.76 88888.00 2017-07-02 12:48:45.000 183 33768.33 151.14 17082.74 37843.86 2017-07-02 12:48:46.000 183 33768.28 151.14 17082.71 88888.00 2017-07-02 12:48:47.000 183 33768.26 151.19 17082.72 88888.00 2017-07-02 12:48:48.000 183 33768.28 151.17 17082.72 88888.00 2017-07-02 12:48:49.000 183 33768.28 151.19 17082.72 88888.00 2017-07-02 12:48:50.000 183 33768.28 151.15 17082.75 37843.90 2017-07-02 12:48:51.000 183 33768.28 151.15 17082.75 88888.00 2017-07-02 12:48:52.000 183 33768.23 151.17 17082.74 88888.00 2017-07-02 12:48:53.000 183 33768.23 151.16 17082.78 88888.00 2017-07-02 12:48:54.000 183 33768.26 151.15 17082.77 88888.00 2017-07-02 12:48:55.000 183 33768.23 151.11 17082.74 37843.79 2017-07-02 12:48:56.000 183 33768.19 151.14 17082.76 88888.00 2017-07-02 12:48:57.000 183 33768.17 151.09 17082.76 88888.00 2017-07-02 12:48:58.000 183 33768.19 151.10 17082.74 88888.00 2017-07-02 12:48:59.000 183 33768.21 151.10 17082.73 88888.00 2017-07-02 12:49:00.000 183 33768.19 151.08 17082.76 37843.70 2017-07-02 12:49:01.000 183 33768.21 151.09 17082.74 88888.00 2017-07-02 12:49:02.000 183 33768.20 151.11 17082.73 88888.00 2017-07-02 12:49:03.000 183 33768.19 151.10 17082.70 88888.00 2017-07-02 12:49:04.000 183 33768.24 151.08 17082.69 88888.00 2017-07-02 12:49:05.000 183 33768.21 151.06 17082.71 37843.77 2017-07-02 12:49:06.000 183 33768.21 151.07 17082.71 88888.00 2017-07-02 12:49:07.000 183 33768.22 151.11 17082.70 88888.00 2017-07-02 12:49:08.000 183 33768.21 151.11 17082.72 88888.00 2017-07-02 12:49:09.000 183 33768.22 151.05 17082.71 88888.00 2017-07-02 12:49:10.000 183 33768.23 151.06 17082.73 37843.83 2017-07-02 12:49:11.000 183 33768.23 151.04 17082.70 88888.00 2017-07-02 12:49:12.000 183 33768.21 151.05 17082.70 88888.00 2017-07-02 12:49:13.000 183 33768.24 151.03 17082.69 88888.00 2017-07-02 12:49:14.000 183 33768.24 151.04 17082.68 88888.00 2017-07-02 12:49:15.000 183 33768.21 151.05 17082.70 37843.82 2017-07-02 12:49:16.000 183 33768.20 151.01 17082.71 88888.00 2017-07-02 12:49:17.000 183 33768.17 150.98 17082.71 88888.00 2017-07-02 12:49:18.000 183 33768.16 150.96 17082.73 88888.00 2017-07-02 12:49:19.000 183 33768.18 150.95 17082.74 88888.00 2017-07-02 12:49:20.000 183 33768.24 150.96 17082.76 37843.86 2017-07-02 12:49:21.000 183 33768.24 150.94 17082.75 88888.00 2017-07-02 12:49:22.000 183 33768.22 150.96 17082.76 88888.00 2017-07-02 12:49:23.000 183 33768.20 150.96 17082.79 88888.00 2017-07-02 12:49:24.000 183 33768.20 150.94 17082.77 88888.00 2017-07-02 12:49:25.000 183 33768.22 150.91 17082.74 37843.85 2017-07-02 12:49:26.000 183 33768.21 150.89 17082.76 88888.00 2017-07-02 12:49:27.000 183 33768.20 150.96 17082.76 88888.00 2017-07-02 12:49:28.000 183 33768.22 150.98 17082.79 88888.00 2017-07-02 12:49:29.000 183 33768.21 150.94 17082.81 88888.00 2017-07-02 12:49:30.000 183 33768.20 150.95 17082.80 37843.92 2017-07-02 12:49:31.000 183 33768.17 150.94 17082.81 88888.00 2017-07-02 12:49:32.000 183 33768.18 150.91 17082.81 88888.00 2017-07-02 12:49:33.000 183 33768.20 150.93 17082.81 88888.00 2017-07-02 12:49:34.000 183 33768.15 150.90 17082.77 88888.00 2017-07-02 12:49:35.000 183 33768.17 150.90 17082.77 37843.67 2017-07-02 12:49:36.000 183 33768.18 150.85 17082.78 88888.00 2017-07-02 12:49:37.000 183 33768.16 150.86 17082.76 88888.00 2017-07-02 12:49:38.000 183 33768.17 150.89 17082.74 88888.00 2017-07-02 12:49:39.000 183 33768.15 150.87 17082.72 88888.00 2017-07-02 12:49:40.000 183 33768.13 150.87 17082.70 37843.82 2017-07-02 12:49:41.000 183 33768.11 150.88 17082.71 88888.00 2017-07-02 12:49:42.000 183 33768.12 150.90 17082.75 88888.00 2017-07-02 12:49:43.000 183 33768.15 150.85 17082.79 88888.00 2017-07-02 12:49:44.000 183 33768.15 150.86 17082.79 88888.00 2017-07-02 12:49:45.000 183 33768.14 150.93 17082.78 37843.85 2017-07-02 12:49:46.000 183 33768.14 150.94 17082.80 88888.00 2017-07-02 12:49:47.000 183 33768.21 150.91 17082.80 88888.00 2017-07-02 12:49:48.000 183 33768.20 150.82 17082.78 88888.00 2017-07-02 12:49:49.000 183 33768.17 150.82 17082.79 88888.00 2017-07-02 12:49:50.000 183 33768.15 150.83 17082.77 37843.83 2017-07-02 12:49:51.000 183 33768.17 150.86 17082.75 88888.00 2017-07-02 12:49:52.000 183 33768.14 150.84 17082.74 88888.00 2017-07-02 12:49:53.000 183 33768.10 150.81 17082.73 88888.00 2017-07-02 12:49:54.000 183 33768.12 150.84 17082.74 88888.00 2017-07-02 12:49:55.000 183 33768.09 150.83 17082.71 37843.82 2017-07-02 12:49:56.000 183 33768.04 150.78 17082.72 88888.00 2017-07-02 12:49:57.000 183 33768.07 150.75 17082.76 88888.00 2017-07-02 12:49:58.000 183 33768.07 150.72 17082.77 88888.00 2017-07-02 12:49:59.000 183 33768.11 150.75 17082.74 88888.00 2017-07-02 12:50:00.000 183 33768.06 150.80 17082.75 37843.70 2017-07-02 12:50:01.000 183 33768.05 150.78 17082.78 88888.00 2017-07-02 12:50:02.000 183 33768.02 150.79 17082.77 88888.00 2017-07-02 12:50:03.000 183 33768.01 150.74 17082.76 88888.00 2017-07-02 12:50:04.000 183 33768.03 150.72 17082.76 88888.00 2017-07-02 12:50:05.000 183 33768.05 150.77 17082.75 37843.70 2017-07-02 12:50:06.000 183 33768.08 150.79 17082.79 88888.00 2017-07-02 12:50:07.000 183 33768.03 150.75 17082.78 88888.00 2017-07-02 12:50:08.000 183 33767.98 150.77 17082.80 88888.00 2017-07-02 12:50:09.000 183 33767.97 150.76 17082.78 88888.00 2017-07-02 12:50:10.000 183 33767.97 150.72 17082.79 37843.58 2017-07-02 12:50:11.000 183 33767.95 150.67 17082.79 88888.00 2017-07-02 12:50:12.000 183 33767.97 150.68 17082.77 88888.00 2017-07-02 12:50:13.000 183 33767.99 150.72 17082.77 88888.00 2017-07-02 12:50:14.000 183 33767.99 150.73 17082.76 88888.00 2017-07-02 12:50:15.000 183 33767.98 150.71 17082.76 37843.68 2017-07-02 12:50:16.000 183 33768.01 150.69 17082.78 88888.00 2017-07-02 12:50:17.000 183 33767.99 150.67 17082.77 88888.00 2017-07-02 12:50:18.000 183 33767.96 150.65 17082.77 88888.00 2017-07-02 12:50:19.000 183 33767.97 150.64 17082.80 88888.00 2017-07-02 12:50:20.000 183 33767.93 150.62 17082.80 37843.58 2017-07-02 12:50:21.000 183 33767.96 150.68 17082.82 88888.00 2017-07-02 12:50:22.000 183 33767.96 150.71 17082.81 88888.00 2017-07-02 12:50:23.000 183 33767.95 150.70 17082.77 88888.00 2017-07-02 12:50:24.000 183 33767.93 150.68 17082.77 88888.00 2017-07-02 12:50:25.000 183 33767.90 150.63 17082.76 37843.64 2017-07-02 12:50:26.000 183 33767.91 150.60 17082.80 88888.00 2017-07-02 12:50:27.000 183 33767.95 150.65 17082.82 88888.00 2017-07-02 12:50:28.000 183 33767.97 150.65 17082.82 88888.00 2017-07-02 12:50:29.000 183 33767.94 150.67 17082.85 88888.00 2017-07-02 12:50:30.000 183 33767.91 150.66 17082.86 37843.73 2017-07-02 12:50:31.000 183 33767.89 150.67 17082.83 88888.00 2017-07-02 12:50:32.000 183 33767.91 150.66 17082.83 88888.00 2017-07-02 12:50:33.000 183 33767.92 150.70 17082.82 88888.00 2017-07-02 12:50:34.000 183 33767.90 150.64 17082.83 88888.00 2017-07-02 12:50:35.000 183 33767.87 150.57 17082.84 37843.67 2017-07-02 12:50:36.000 183 33767.92 150.56 17082.85 88888.00 2017-07-02 12:50:37.000 183 33767.93 150.57 17082.86 88888.00 2017-07-02 12:50:38.000 183 33767.91 150.60 17082.86 88888.00 2017-07-02 12:50:39.000 183 33767.94 150.58 17082.87 88888.00 2017-07-02 12:50:40.000 183 33767.95 150.55 17082.89 37843.52 2017-07-02 12:50:41.000 183 33767.93 150.54 17082.88 88888.00 2017-07-02 12:50:42.000 183 33767.90 150.50 17082.82 88888.00 2017-07-02 12:50:43.000 183 33767.87 150.49 17082.84 88888.00 2017-07-02 12:50:44.000 183 33767.85 150.49 17082.87 88888.00 2017-07-02 12:50:45.000 183 33767.85 150.47 17082.84 37843.47 2017-07-02 12:50:46.000 183 33767.84 150.53 17082.85 88888.00 2017-07-02 12:50:47.000 183 33767.80 150.53 17082.85 88888.00 2017-07-02 12:50:48.000 183 33767.78 150.52 17082.89 88888.00 2017-07-02 12:50:49.000 183 33767.78 150.49 17082.85 88888.00 2017-07-02 12:50:50.000 183 33767.82 150.53 17082.87 37843.44 2017-07-02 12:50:51.000 183 33767.77 150.53 17082.89 88888.00 2017-07-02 12:50:52.000 183 33767.83 150.53 17082.90 88888.00 2017-07-02 12:50:53.000 183 33767.84 150.53 17082.87 88888.00 2017-07-02 12:50:54.000 183 33767.84 150.52 17082.86 88888.00 2017-07-02 12:50:55.000 183 33767.85 150.48 17082.92 37843.57 2017-07-02 12:50:56.000 183 33767.82 150.50 17082.91 88888.00 2017-07-02 12:50:57.000 183 33767.81 150.51 17082.92 88888.00 2017-07-02 12:50:58.000 183 33767.83 150.48 17082.93 88888.00 2017-07-02 12:50:59.000 183 33767.84 150.44 17082.92 88888.00 2017-07-02 12:51:00.000 183 33767.84 150.50 17082.93 37843.46 2017-07-02 12:51:01.000 183 33767.83 150.51 17082.91 88888.00 2017-07-02 12:51:02.000 183 33767.85 150.51 17082.92 88888.00 2017-07-02 12:51:03.000 183 33767.86 150.46 17082.88 88888.00 2017-07-02 12:51:04.000 183 33767.83 150.49 17082.88 88888.00 2017-07-02 12:51:05.000 183 33767.84 150.50 17082.88 37843.59 2017-07-02 12:51:06.000 183 33767.86 150.50 17082.95 88888.00 2017-07-02 12:51:07.000 183 33767.87 150.51 17082.93 88888.00 2017-07-02 12:51:08.000 183 33767.88 150.42 17082.91 88888.00 2017-07-02 12:51:09.000 183 33767.88 150.36 17082.90 88888.00 2017-07-02 12:51:10.000 183 33767.91 150.35 17082.90 37843.54 2017-07-02 12:51:11.000 183 33767.88 150.33 17082.90 88888.00 2017-07-02 12:51:12.000 183 33767.92 150.36 17082.87 88888.00 2017-07-02 12:51:13.000 183 33767.88 150.36 17082.85 88888.00 2017-07-02 12:51:14.000 183 33767.89 150.34 17082.91 88888.00 2017-07-02 12:51:15.000 183 33767.89 150.34 17082.89 37843.55 2017-07-02 12:51:16.000 183 33767.91 150.35 17082.89 88888.00 2017-07-02 12:51:17.000 183 33767.90 150.37 17082.87 88888.00 2017-07-02 12:51:18.000 183 33767.92 150.34 17082.87 88888.00 2017-07-02 12:51:19.000 183 33767.94 150.31 17082.83 88888.00 2017-07-02 12:51:20.000 183 33767.91 150.34 17082.84 37843.57 2017-07-02 12:51:21.000 183 33767.91 150.33 17082.89 88888.00 2017-07-02 12:51:22.000 183 33767.94 150.32 17082.89 88888.00 2017-07-02 12:51:23.000 183 33767.95 150.30 17082.89 88888.00 2017-07-02 12:51:24.000 183 33767.97 150.27 17082.88 88888.00 2017-07-02 12:51:25.000 183 33767.98 150.25 17082.91 37843.53 2017-07-02 12:51:26.000 183 33767.96 150.24 17082.88 88888.00 2017-07-02 12:51:27.000 183 33768.00 150.23 17082.88 88888.00 2017-07-02 12:51:28.000 183 33768.00 150.21 17082.89 88888.00 2017-07-02 12:51:29.000 183 33767.99 150.21 17082.88 88888.00 2017-07-02 12:51:30.000 183 33768.01 150.22 17082.88 37843.69 2017-07-02 12:51:31.000 183 33768.01 150.17 17082.82 88888.00 2017-07-02 12:51:32.000 183 33768.01 150.17 17082.81 88888.00 2017-07-02 12:51:33.000 183 33768.04 150.19 17082.80 88888.00 2017-07-02 12:51:34.000 183 33768.00 150.20 17082.78 88888.00 2017-07-02 12:51:35.000 183 33767.98 150.17 17082.82 37843.70 2017-07-02 12:51:36.000 183 33767.97 150.18 17082.83 88888.00 2017-07-02 12:51:37.000 183 33768.00 150.18 17082.83 88888.00 2017-07-02 12:51:38.000 183 33767.98 150.18 17082.86 88888.00 2017-07-02 12:51:39.000 183 33767.95 150.18 17082.84 88888.00 2017-07-02 12:51:40.000 183 33767.96 150.14 17082.88 37843.61 2017-07-02 12:51:41.000 183 33767.98 150.09 17082.84 88888.00 2017-07-02 12:51:42.000 183 33768.02 150.11 17082.82 88888.00 2017-07-02 12:51:43.000 183 33768.04 150.15 17082.81 88888.00 2017-07-02 12:51:44.000 183 33768.05 150.13 17082.83 88888.00 2017-07-02 12:51:45.000 183 33768.04 150.12 17082.87 37843.69 2017-07-02 12:51:46.000 183 33768.01 150.14 17082.84 88888.00 2017-07-02 12:51:47.000 183 33768.02 150.14 17082.83 88888.00 2017-07-02 12:51:48.000 183 33768.04 150.14 17082.81 88888.00 2017-07-02 12:51:49.000 183 33768.06 150.12 17082.85 88888.00 2017-07-02 12:51:50.000 183 33768.05 150.13 17082.89 37843.74 2017-07-02 12:51:51.000 183 33768.00 150.12 17082.83 88888.00 2017-07-02 12:51:52.000 183 33768.00 150.10 17082.84 88888.00 2017-07-02 12:51:53.000 183 33767.98 150.10 17082.86 88888.00 2017-07-02 12:51:54.000 183 33767.96 150.10 17082.85 88888.00 2017-07-02 12:51:55.000 183 33768.00 150.06 17082.87 37843.65 2017-07-02 12:51:56.000 183 33768.01 150.09 17082.89 88888.00 2017-07-02 12:51:57.000 183 33768.00 150.10 17082.89 88888.00 2017-07-02 12:51:58.000 183 33767.98 150.11 17082.86 88888.00 2017-07-02 12:51:59.000 183 33767.97 150.07 17082.85 88888.00 2017-07-02 12:52:00.000 183 33768.01 150.07 17082.85 37843.78 2017-07-02 12:52:01.000 183 33768.03 150.07 17082.88 88888.00 2017-07-02 12:52:02.000 183 33768.01 150.07 17082.87 88888.00 2017-07-02 12:52:03.000 183 33768.01 150.07 17082.88 88888.00 2017-07-02 12:52:04.000 183 33768.04 150.07 17082.91 88888.00 2017-07-02 12:52:05.000 183 33768.05 150.05 17082.94 37843.67 2017-07-02 12:52:06.000 183 33768.07 150.05 17082.92 88888.00 2017-07-02 12:52:07.000 183 33768.07 150.06 17082.91 88888.00 2017-07-02 12:52:08.000 183 33768.06 150.04 17082.91 88888.00 2017-07-02 12:52:09.000 183 33768.07 150.02 17082.89 88888.00 2017-07-02 12:52:10.000 183 33768.06 150.03 17082.91 37843.69 2017-07-02 12:52:11.000 183 33768.04 150.04 17082.86 88888.00 2017-07-02 12:52:12.000 183 33768.09 150.08 17082.92 88888.00 2017-07-02 12:52:13.000 183 33768.09 150.07 17082.89 88888.00 2017-07-02 12:52:14.000 183 33768.04 150.02 17082.86 88888.00 2017-07-02 12:52:15.000 183 33768.02 150.04 17082.84 37843.76 2017-07-02 12:52:16.000 183 33768.00 150.04 17082.89 88888.00 2017-07-02 12:52:17.000 183 33768.01 150.02 17082.93 88888.00 2017-07-02 12:52:18.000 183 33768.01 150.02 17082.91 88888.00 2017-07-02 12:52:19.000 183 33768.01 149.99 17082.89 88888.00 2017-07-02 12:52:20.000 183 33768.03 149.98 17082.86 37843.73 2017-07-02 12:52:21.000 183 33768.01 149.93 17082.86 88888.00 2017-07-02 12:52:22.000 183 33767.96 149.93 17082.89 88888.00 2017-07-02 12:52:23.000 183 33767.94 149.95 17082.91 88888.00 2017-07-02 12:52:24.000 183 33767.94 149.93 17082.89 88888.00 2017-07-02 12:52:25.000 183 33767.97 149.89 17082.90 37843.69 2017-07-02 12:52:26.000 183 33767.99 149.88 17082.89 88888.00 2017-07-02 12:52:27.000 183 33767.96 149.88 17082.92 88888.00 2017-07-02 12:52:28.000 183 33767.94 149.91 17082.96 88888.00 2017-07-02 12:52:29.000 183 33767.97 149.89 17082.98 88888.00 2017-07-02 12:52:30.000 183 33768.00 149.91 17082.94 37843.70 2017-07-02 12:52:31.000 183 33767.96 149.89 17082.92 88888.00 2017-07-02 12:52:32.000 183 33767.94 149.88 17082.93 88888.00 2017-07-02 12:52:33.000 183 33767.92 149.91 17082.91 88888.00 2017-07-02 12:52:34.000 183 33767.93 149.96 17082.92 88888.00 2017-07-02 12:52:35.000 183 33767.92 149.97 17082.90 37843.59 2017-07-02 12:52:36.000 183 33767.94 149.96 17082.89 88888.00 2017-07-02 12:52:37.000 183 33767.95 149.99 17082.96 88888.00 2017-07-02 12:52:38.000 183 33767.94 150.00 17082.99 88888.00 2017-07-02 12:52:39.000 183 33767.97 149.97 17082.97 88888.00 2017-07-02 12:52:40.000 183 33767.95 149.94 17082.96 37843.57 2017-07-02 12:52:41.000 183 33767.88 149.92 17082.96 88888.00 2017-07-02 12:52:42.000 183 33767.92 149.97 17083.00 88888.00 2017-07-02 12:52:43.000 183 33767.92 149.95 17082.98 88888.00 2017-07-02 12:52:44.000 183 33767.92 149.95 17082.96 88888.00 2017-07-02 12:52:45.000 183 33767.91 149.91 17082.94 37843.60 2017-07-02 12:52:46.000 183 33767.92 149.89 17082.95 88888.00 2017-07-02 12:52:47.000 183 33767.92 149.88 17082.99 88888.00 2017-07-02 12:52:48.000 183 33767.94 149.87 17083.02 88888.00 2017-07-02 12:52:49.000 183 33767.93 149.87 17083.02 88888.00 2017-07-02 12:52:50.000 183 33767.92 149.89 17083.01 37843.73 2017-07-02 12:52:51.000 183 33767.94 149.89 17082.97 88888.00 2017-07-02 12:52:52.000 183 33767.90 149.87 17082.95 88888.00 2017-07-02 12:52:53.000 183 33767.92 149.83 17082.95 88888.00 2017-07-02 12:52:54.000 183 33767.90 149.85 17082.98 88888.00 2017-07-02 12:52:55.000 183 33767.95 149.86 17083.01 37843.65 2017-07-02 12:52:56.000 183 33767.94 149.86 17083.02 88888.00 2017-07-02 12:52:57.000 183 33767.94 149.88 17083.01 88888.00 2017-07-02 12:52:58.000 183 33767.94 149.89 17083.01 88888.00 2017-07-02 12:52:59.000 183 33767.93 149.88 17083.01 88888.00 2017-07-02 12:53:00.000 183 33767.91 149.88 17082.96 37843.54 2017-07-02 12:53:01.000 183 33767.96 149.85 17082.96 88888.00 2017-07-02 12:53:02.000 183 33767.93 149.83 17082.93 88888.00 2017-07-02 12:53:03.000 183 33767.93 149.82 17082.90 88888.00 2017-07-02 12:53:04.000 183 33767.92 149.81 17082.94 88888.00 2017-07-02 12:53:05.000 183 33767.92 149.78 17082.94 37843.73 2017-07-02 12:53:06.000 183 33767.93 149.79 17082.90 88888.00 2017-07-02 12:53:07.000 183 33767.94 149.78 17082.91 88888.00 2017-07-02 12:53:08.000 183 33767.94 149.80 17082.91 88888.00 2017-07-02 12:53:09.000 183 33767.93 149.76 17082.97 88888.00 2017-07-02 12:53:10.000 183 33767.91 149.72 17082.99 37843.71 2017-07-02 12:53:11.000 183 33767.92 149.77 17082.99 88888.00 2017-07-02 12:53:12.000 183 33767.92 149.78 17083.01 88888.00 2017-07-02 12:53:13.000 183 33767.92 149.74 17083.01 88888.00 2017-07-02 12:53:14.000 183 33767.95 149.75 17083.00 88888.00 2017-07-02 12:53:15.000 183 33767.95 149.77 17083.00 37843.70 2017-07-02 12:53:16.000 183 33767.99 149.78 17083.01 88888.00 2017-07-02 12:53:17.000 183 33767.98 149.82 17082.98 88888.00 2017-07-02 12:53:18.000 183 33767.96 149.83 17082.92 88888.00 2017-07-02 12:53:19.000 183 33767.96 149.83 17082.95 88888.00 2017-07-02 12:53:20.000 183 33768.01 149.80 17082.93 37843.61 2017-07-02 12:53:21.000 183 33768.00 149.79 17082.90 88888.00 2017-07-02 12:53:22.000 183 33767.94 149.78 17082.90 88888.00 2017-07-02 12:53:23.000 183 33767.89 149.77 17082.92 88888.00 2017-07-02 12:53:24.000 183 33767.91 149.78 17082.94 88888.00 2017-07-02 12:53:25.000 183 33767.92 149.77 17082.96 37843.70 2017-07-02 12:53:26.000 183 33767.91 149.78 17082.92 88888.00 2017-07-02 12:53:27.000 183 33767.95 149.76 17082.95 88888.00 2017-07-02 12:53:28.000 183 33767.94 149.74 17082.93 88888.00 2017-07-02 12:53:29.000 183 33767.94 149.73 17082.90 88888.00 2017-07-02 12:53:30.000 183 33767.94 149.74 17082.92 37843.67 2017-07-02 12:53:31.000 183 33767.94 149.72 17082.92 88888.00 2017-07-02 12:53:32.000 183 33767.95 149.66 17082.90 88888.00 2017-07-02 12:53:33.000 183 33767.96 149.69 17082.89 88888.00 2017-07-02 12:53:34.000 183 33767.95 149.69 17082.91 88888.00 2017-07-02 12:53:35.000 183 33767.91 149.62 17082.88 37843.48 2017-07-02 12:53:36.000 183 33767.89 149.64 17082.89 88888.00 2017-07-02 12:53:37.000 183 33767.88 149.68 17082.93 88888.00 2017-07-02 12:53:38.000 183 33767.90 149.73 17082.91 88888.00 2017-07-02 12:53:39.000 183 33767.90 149.75 17082.91 88888.00 2017-07-02 12:53:40.000 183 33767.91 149.75 17082.92 37843.54 2017-07-02 12:53:41.000 183 33767.90 149.71 17082.93 88888.00 2017-07-02 12:53:42.000 183 33767.91 149.72 17082.92 88888.00 2017-07-02 12:53:43.000 183 33767.92 149.75 17082.92 88888.00 2017-07-02 12:53:44.000 183 33767.90 149.80 17082.96 88888.00 2017-07-02 12:53:45.000 183 33767.90 149.74 17082.95 37843.65 2017-07-02 12:53:46.000 183 33767.92 149.70 17082.91 88888.00 2017-07-02 12:53:47.000 183 33767.92 149.68 17082.87 88888.00 2017-07-02 12:53:48.000 183 33767.92 149.67 17082.85 88888.00 2017-07-02 12:53:49.000 183 33767.92 149.66 17082.86 88888.00 2017-07-02 12:53:50.000 183 33767.92 149.66 17082.86 37843.65 2017-07-02 12:53:51.000 183 33767.89 149.68 17082.90 88888.00 2017-07-02 12:53:52.000 183 33767.87 149.69 17082.88 88888.00 2017-07-02 12:53:53.000 183 33767.86 149.68 17082.89 88888.00 2017-07-02 12:53:54.000 183 33767.83 149.72 17082.88 88888.00 2017-07-02 12:53:55.000 183 33767.82 149.77 17082.89 37843.57 2017-07-02 12:53:56.000 183 33767.87 149.74 17082.92 88888.00 2017-07-02 12:53:57.000 183 33767.86 149.71 17082.88 88888.00 2017-07-02 12:53:58.000 183 33767.87 149.68 17082.86 88888.00 2017-07-02 12:53:59.000 183 33767.84 149.71 17082.87 88888.00 2017-07-02 12:54:00.000 183 33767.80 149.71 17082.90 37843.51 2017-07-02 12:54:01.000 183 33767.80 149.71 17082.91 88888.00 2017-07-02 12:54:02.000 183 33767.79 149.71 17082.89 88888.00 2017-07-02 12:54:03.000 183 33767.82 149.72 17082.91 88888.00 2017-07-02 12:54:04.000 183 33767.86 149.71 17082.89 88888.00 2017-07-02 12:54:05.000 183 33767.87 149.72 17082.92 37843.54 2017-07-02 12:54:06.000 183 33767.88 149.72 17082.90 88888.00 2017-07-02 12:54:07.000 183 33767.85 149.69 17082.88 88888.00 2017-07-02 12:54:08.000 183 33767.86 149.70 17082.89 88888.00 2017-07-02 12:54:09.000 183 33767.84 149.71 17082.88 88888.00 2017-07-02 12:54:10.000 183 33767.86 149.70 17082.88 37843.43 2017-07-02 12:54:11.000 183 33767.86 149.68 17082.93 88888.00 2017-07-02 12:54:12.000 183 33767.86 149.70 17082.95 88888.00 2017-07-02 12:54:13.000 183 33767.87 149.67 17082.91 88888.00 2017-07-02 12:54:14.000 183 33767.85 149.65 17082.92 88888.00 2017-07-02 12:54:15.000 183 33767.88 149.71 17082.95 37843.48 2017-07-02 12:54:16.000 183 33767.90 149.72 17082.95 88888.00 2017-07-02 12:54:17.000 183 33767.90 149.75 17082.93 88888.00 2017-07-02 12:54:18.000 183 33767.89 149.75 17082.94 88888.00 2017-07-02 12:54:19.000 183 33767.88 149.73 17082.94 88888.00 2017-07-02 12:54:20.000 183 33767.88 149.72 17082.91 37843.62 2017-07-02 12:54:21.000 183 33767.83 149.71 17082.90 88888.00 2017-07-02 12:54:22.000 183 33767.81 149.71 17082.87 88888.00 2017-07-02 12:54:23.000 183 33767.80 149.69 17082.84 88888.00 2017-07-02 12:54:24.000 183 33767.82 149.72 17082.83 88888.00 2017-07-02 12:54:25.000 183 33767.81 149.75 17082.86 37843.46 2017-07-02 12:54:26.000 183 33767.78 149.71 17082.87 88888.00 2017-07-02 12:54:27.000 183 33767.76 149.68 17082.90 88888.00 2017-07-02 12:54:28.000 183 33767.78 149.73 17082.89 88888.00 2017-07-02 12:54:29.000 183 33767.80 149.70 17082.92 88888.00 2017-07-02 12:54:30.000 183 33767.78 149.69 17082.93 37843.39 2017-07-02 12:54:31.000 183 33767.80 149.68 17082.95 88888.00 2017-07-02 12:54:32.000 183 33767.82 149.70 17082.96 88888.00 2017-07-02 12:54:33.000 183 33767.82 149.67 17082.94 88888.00 2017-07-02 12:54:34.000 183 33767.81 149.66 17082.89 88888.00 2017-07-02 12:54:35.000 183 33767.82 149.69 17082.86 37843.47 2017-07-02 12:54:36.000 183 33767.84 149.73 17082.87 88888.00 2017-07-02 12:54:37.000 183 33767.82 149.75 17082.91 88888.00 2017-07-02 12:54:38.000 183 33767.80 149.73 17082.90 88888.00 2017-07-02 12:54:39.000 183 33767.79 149.72 17082.88 88888.00 2017-07-02 12:54:40.000 183 33767.76 149.75 17082.88 37843.52 2017-07-02 12:54:41.000 183 33767.78 149.78 17082.87 88888.00 2017-07-02 12:54:42.000 183 33767.81 149.78 17082.85 88888.00 2017-07-02 12:54:43.000 183 33767.81 149.77 17082.84 88888.00 2017-07-02 12:54:44.000 183 33767.80 149.79 17082.84 88888.00 2017-07-02 12:54:45.000 183 33767.80 149.75 17082.87 37843.43 2017-07-02 12:54:46.000 183 33767.85 149.71 17082.88 88888.00 2017-07-02 12:54:47.000 183 33767.82 149.72 17082.90 88888.00 2017-07-02 12:54:48.000 183 33767.83 149.75 17082.90 88888.00 2017-07-02 12:54:49.000 183 33767.82 149.76 17082.89 88888.00 2017-07-02 12:54:50.000 183 33767.82 149.72 17082.89 37843.49 2017-07-02 12:54:51.000 183 33767.87 149.68 17082.91 88888.00 2017-07-02 12:54:52.000 183 33767.89 149.73 17082.92 88888.00 2017-07-02 12:54:53.000 183 33767.86 149.71 17082.90 88888.00 2017-07-02 12:54:54.000 183 33767.85 149.72 17082.93 88888.00 2017-07-02 12:54:55.000 183 33767.84 149.76 17082.88 37843.50 2017-07-02 12:54:56.000 183 33767.87 149.69 17082.86 88888.00 2017-07-02 12:54:57.000 183 33767.86 149.66 17082.88 88888.00 2017-07-02 12:54:58.000 183 33767.85 149.69 17082.91 88888.00 2017-07-02 12:54:59.000 183 33767.87 149.71 17082.88 88888.00 2017-07-02 12:55:00.000 183 33767.85 149.72 17082.88 37843.47 2017-07-02 12:55:01.000 183 33767.81 149.67 17082.89 88888.00 2017-07-02 12:55:02.000 183 33767.85 149.71 17082.95 88888.00 2017-07-02 12:55:03.000 183 33767.82 149.75 17082.95 88888.00 2017-07-02 12:55:04.000 183 33767.80 149.74 17082.92 88888.00 2017-07-02 12:55:05.000 183 33767.82 149.72 17082.93 37843.50 2017-07-02 12:55:06.000 183 33767.88 149.70 17082.92 88888.00 2017-07-02 12:55:07.000 183 33767.86 149.69 17082.92 88888.00 2017-07-02 12:55:08.000 183 33767.86 149.68 17082.92 88888.00 2017-07-02 12:55:09.000 183 33767.81 149.67 17082.93 88888.00 2017-07-02 12:55:10.000 183 33767.82 149.70 17082.92 37843.55 2017-07-02 12:55:11.000 183 33767.87 149.68 17082.88 88888.00 2017-07-02 12:55:12.000 183 33767.89 149.62 17082.84 88888.00 2017-07-02 12:55:13.000 183 33767.86 149.58 17082.91 88888.00 2017-07-02 12:55:14.000 183 33767.93 149.61 17082.93 88888.00 2017-07-02 12:55:15.000 183 33767.95 149.64 17082.93 37843.57 2017-07-02 12:55:16.000 183 33767.93 149.63 17082.91 88888.00 2017-07-02 12:55:17.000 183 33767.92 149.59 17082.87 88888.00 2017-07-02 12:55:18.000 183 33767.94 149.51 17082.90 88888.00 2017-07-02 12:55:19.000 183 33767.93 149.50 17082.92 88888.00 2017-07-02 12:55:20.000 183 33767.94 149.53 17082.92 37843.48 2017-07-02 12:55:21.000 183 33767.91 149.52 17082.88 88888.00 2017-07-02 12:55:22.000 183 33767.88 149.56 17082.87 88888.00 2017-07-02 12:55:23.000 183 33767.91 149.53 17082.87 88888.00 2017-07-02 12:55:24.000 183 33767.90 149.57 17082.87 88888.00 2017-07-02 12:55:25.000 183 33767.89 149.52 17082.87 37843.50 2017-07-02 12:55:26.000 183 33767.90 149.50 17082.91 88888.00 2017-07-02 12:55:27.000 183 33767.96 149.51 17082.91 88888.00 2017-07-02 12:55:28.000 183 33767.95 149.55 17082.92 88888.00 2017-07-02 12:55:29.000 183 33767.95 149.53 17082.94 88888.00 2017-07-02 12:55:30.000 183 33767.97 149.52 17082.91 37843.69 2017-07-02 12:55:31.000 183 33767.99 149.52 17082.93 88888.00 2017-07-02 12:55:32.000 183 33767.99 149.49 17082.95 88888.00 2017-07-02 12:55:33.000 183 33768.00 149.53 17082.96 88888.00 2017-07-02 12:55:34.000 183 33767.97 149.51 17082.91 88888.00 2017-07-02 12:55:35.000 183 33767.93 149.50 17082.91 37843.67 2017-07-02 12:55:36.000 183 33767.94 149.54 17082.95 88888.00 2017-07-02 12:55:37.000 183 33767.98 149.55 17082.95 88888.00 2017-07-02 12:55:38.000 183 33768.02 149.56 17082.94 88888.00 2017-07-02 12:55:39.000 183 33767.99 149.53 17082.90 88888.00 2017-07-02 12:55:40.000 183 33767.97 149.55 17082.91 37843.54 2017-07-02 12:55:41.000 183 33767.98 149.52 17082.89 88888.00 2017-07-02 12:55:42.000 183 33768.00 149.53 17082.87 88888.00 2017-07-02 12:55:43.000 183 33767.98 149.57 17082.82 88888.00 2017-07-02 12:55:44.000 183 33767.95 149.60 17082.83 88888.00 2017-07-02 12:55:45.000 183 33767.97 149.65 17082.86 37843.68 2017-07-02 12:55:46.000 183 33767.98 149.63 17082.89 88888.00 2017-07-02 12:55:47.000 183 33767.97 149.61 17082.90 88888.00 2017-07-02 12:55:48.000 183 33767.95 149.57 17082.92 88888.00 2017-07-02 12:55:49.000 183 33767.97 149.60 17082.90 88888.00 2017-07-02 12:55:50.000 183 33767.95 149.60 17082.90 37843.64 2017-07-02 12:55:51.000 183 33767.96 149.62 17082.88 88888.00 2017-07-02 12:55:52.000 183 33767.97 149.61 17082.85 88888.00 2017-07-02 12:55:53.000 183 33767.98 149.59 17082.86 88888.00 2017-07-02 12:55:54.000 183 33767.99 149.64 17082.87 88888.00 2017-07-02 12:55:55.000 183 33767.98 149.62 17082.91 37843.60 2017-07-02 12:55:56.000 183 33768.02 149.67 17082.91 88888.00 2017-07-02 12:55:57.000 183 33768.07 149.62 17082.92 88888.00 2017-07-02 12:55:58.000 183 33768.08 149.61 17082.92 88888.00 2017-07-02 12:55:59.000 183 33768.08 149.55 17082.88 88888.00 2017-07-02 12:56:00.000 183 33768.11 149.53 17082.88 37843.66 2017-07-02 12:56:01.000 183 33768.08 149.50 17082.86 88888.00 2017-07-02 12:56:02.000 183 33768.11 149.53 17082.88 88888.00 2017-07-02 12:56:03.000 183 33768.07 149.51 17082.87 88888.00 2017-07-02 12:56:04.000 183 33768.07 149.48 17082.92 88888.00 2017-07-02 12:56:05.000 183 33768.08 149.46 17082.96 37843.70 2017-07-02 12:56:06.000 183 33768.11 149.48 17082.96 88888.00 2017-07-02 12:56:07.000 183 33768.12 149.47 17082.93 88888.00 2017-07-02 12:56:08.000 183 33768.11 149.46 17082.91 88888.00 2017-07-02 12:56:09.000 183 33768.14 149.46 17082.86 88888.00 2017-07-02 12:56:10.000 183 33768.15 149.42 17082.88 37843.82 2017-07-02 12:56:11.000 183 33768.13 149.45 17082.88 88888.00 2017-07-02 12:56:12.000 183 33768.10 149.51 17082.88 88888.00 2017-07-02 12:56:13.000 183 33768.12 149.53 17082.85 88888.00 2017-07-02 12:56:14.000 183 33768.17 149.53 17082.87 88888.00 2017-07-02 12:56:15.000 183 33768.16 149.50 17082.92 37843.86 2017-07-02 12:56:16.000 183 33768.14 149.50 17082.89 88888.00 2017-07-02 12:56:17.000 183 33768.16 149.53 17082.86 88888.00 2017-07-02 12:56:18.000 183 33768.15 149.52 17082.88 88888.00 2017-07-02 12:56:19.000 183 33768.14 149.51 17082.91 88888.00 2017-07-02 12:56:20.000 183 33768.16 149.51 17082.92 37843.73 2017-07-02 12:56:21.000 183 33768.19 149.47 17082.87 88888.00 2017-07-02 12:56:22.000 183 33768.21 149.47 17082.82 88888.00 2017-07-02 12:56:23.000 183 33768.23 149.44 17082.84 88888.00 2017-07-02 12:56:24.000 183 33768.18 149.46 17082.86 88888.00 2017-07-02 12:56:25.000 183 33768.23 149.46 17082.91 37843.83 2017-07-02 12:56:26.000 183 33768.26 149.43 17082.92 88888.00 2017-07-02 12:56:27.000 183 33768.27 149.42 17082.91 88888.00 2017-07-02 12:56:28.000 183 33768.26 149.44 17082.91 88888.00 2017-07-02 12:56:29.000 183 33768.28 149.47 17082.89 88888.00 2017-07-02 12:56:30.000 183 33768.26 149.44 17082.81 37843.73 2017-07-02 12:56:31.000 183 33768.21 149.40 17082.84 88888.00 2017-07-02 12:56:32.000 183 33768.20 149.44 17082.85 88888.00 2017-07-02 12:56:33.000 183 33768.24 149.45 17082.86 88888.00 2017-07-02 12:56:34.000 183 33768.26 149.44 17082.90 88888.00 2017-07-02 12:56:35.000 183 33768.22 149.44 17082.84 37843.84 2017-07-02 12:56:36.000 183 33768.22 149.49 17082.84 88888.00 2017-07-02 12:56:37.000 183 33768.19 149.46 17082.87 88888.00 2017-07-02 12:56:38.000 183 33768.19 149.45 17082.88 88888.00 2017-07-02 12:56:39.000 183 33768.18 149.45 17082.84 88888.00 2017-07-02 12:56:40.000 183 33768.17 149.42 17082.78 37843.86 2017-07-02 12:56:41.000 183 33768.23 149.45 17082.79 88888.00 2017-07-02 12:56:42.000 183 33768.23 149.45 17082.81 88888.00 2017-07-02 12:56:43.000 183 33768.22 149.41 17082.80 88888.00 2017-07-02 12:56:44.000 183 33768.22 149.44 17082.81 88888.00 2017-07-02 12:56:45.000 183 33768.23 149.44 17082.84 37843.86 2017-07-02 12:56:46.000 183 33768.21 149.45 17082.82 88888.00 2017-07-02 12:56:47.000 183 33768.22 149.39 17082.81 88888.00 2017-07-02 12:56:48.000 183 33768.22 149.36 17082.86 88888.00 2017-07-02 12:56:49.000 183 33768.21 149.36 17082.88 88888.00 2017-07-02 12:56:50.000 183 33768.21 149.34 17082.87 37843.84 2017-07-02 12:56:51.000 183 33768.22 149.33 17082.85 88888.00 2017-07-02 12:56:52.000 183 33768.22 149.40 17082.85 88888.00 2017-07-02 12:56:53.000 183 33768.25 149.39 17082.88 88888.00 2017-07-02 12:56:54.000 183 33768.25 149.39 17082.86 88888.00 2017-07-02 12:56:55.000 183 33768.29 149.41 17082.86 37843.89 2017-07-02 12:56:56.000 183 33768.31 149.34 17082.86 88888.00 2017-07-02 12:56:57.000 183 33768.30 149.34 17082.86 88888.00 2017-07-02 12:56:58.000 183 33768.31 149.35 17082.84 88888.00 2017-07-02 12:56:59.000 183 33768.31 149.35 17082.84 88888.00 2017-07-02 12:57:00.000 183 33768.31 149.35 17082.88 37843.88 2017-07-02 12:57:01.000 183 33768.31 149.37 17082.85 88888.00 2017-07-02 12:57:02.000 183 33768.33 149.41 17082.84 88888.00 2017-07-02 12:57:03.000 183 33768.32 149.39 17082.82 88888.00 2017-07-02 12:57:04.000 183 33768.32 149.36 17082.81 88888.00 2017-07-02 12:57:05.000 183 33768.35 149.33 17082.84 37843.84 2017-07-02 12:57:06.000 183 33768.37 149.37 17082.88 88888.00 2017-07-02 12:57:07.000 183 33768.32 149.31 17082.89 88888.00 2017-07-02 12:57:08.000 183 33768.33 149.27 17082.87 88888.00 2017-07-02 12:57:09.000 183 33768.33 149.31 17082.89 88888.00 2017-07-02 12:57:10.000 183 33768.31 149.32 17082.90 37843.95 2017-07-02 12:57:11.000 183 33768.29 149.31 17082.88 88888.00 2017-07-02 12:57:12.000 183 33768.32 149.31 17082.86 88888.00 2017-07-02 12:57:13.000 183 33768.32 149.27 17082.86 88888.00 2017-07-02 12:57:14.000 183 33768.32 149.24 17082.84 88888.00 2017-07-02 12:57:15.000 183 33768.32 149.18 17082.87 37843.97 2017-07-02 12:57:16.000 183 33768.32 149.09 17082.90 88888.00 2017-07-02 12:57:17.000 183 33768.35 149.11 17082.90 88888.00 2017-07-02 12:57:18.000 183 33768.36 149.10 17082.88 88888.00 2017-07-02 12:57:19.000 183 33768.35 149.18 17082.87 88888.00 2017-07-02 12:57:20.000 183 33768.37 149.16 17082.90 37844.03 2017-07-02 12:57:21.000 183 33768.35 149.14 17082.90 88888.00 2017-07-02 12:57:22.000 183 33768.37 149.20 17082.89 88888.00 2017-07-02 12:57:23.000 183 33768.34 149.19 17082.86 88888.00 2017-07-02 12:57:24.000 183 33768.28 149.15 17082.88 88888.00 2017-07-02 12:57:25.000 183 33768.25 149.10 17082.86 37843.92 2017-07-02 12:57:26.000 183 33768.25 149.09 17082.84 88888.00 2017-07-02 12:57:27.000 183 33768.31 149.11 17082.88 88888.00 2017-07-02 12:57:28.000 183 33768.35 149.17 17082.93 88888.00 2017-07-02 12:57:29.000 183 33768.33 149.11 17082.89 88888.00 2017-07-02 12:57:30.000 183 33768.34 149.12 17082.89 37843.90 2017-07-02 12:57:31.000 183 33768.33 149.18 17082.88 88888.00 2017-07-02 12:57:32.000 183 33768.32 149.22 17082.88 88888.00 2017-07-02 12:57:33.000 183 33768.30 149.19 17082.86 88888.00 2017-07-02 12:57:34.000 183 33768.28 149.18 17082.83 88888.00 2017-07-02 12:57:35.000 183 33768.26 149.18 17082.85 37843.94 2017-07-02 12:57:36.000 183 33768.26 149.11 17082.83 88888.00 2017-07-02 12:57:37.000 183 33768.28 149.10 17082.83 88888.00 2017-07-02 12:57:38.000 183 33768.27 149.10 17082.83 88888.00 2017-07-02 12:57:39.000 183 33768.25 149.14 17082.84 88888.00 2017-07-02 12:57:40.000 183 33768.26 149.15 17082.87 37844.04 2017-07-02 12:57:41.000 183 33768.31 149.17 17082.88 88888.00 2017-07-02 12:57:42.000 183 33768.33 149.18 17082.88 88888.00 2017-07-02 12:57:43.000 183 33768.32 149.14 17082.88 88888.00 2017-07-02 12:57:44.000 183 33768.34 149.16 17082.92 88888.00 2017-07-02 12:57:45.000 183 33768.33 149.20 17082.89 37843.92 2017-07-02 12:57:46.000 183 33768.33 149.22 17082.90 88888.00 2017-07-02 12:57:47.000 183 33768.29 149.23 17082.91 88888.00 2017-07-02 12:57:48.000 183 33768.27 149.20 17082.91 88888.00 2017-07-02 12:57:49.000 183 33768.27 149.16 17082.88 88888.00 2017-07-02 12:57:50.000 183 33768.26 149.17 17082.87 37843.96 2017-07-02 12:57:51.000 183 33768.27 149.20 17082.90 88888.00 2017-07-02 12:57:52.000 183 33768.27 149.23 17082.93 88888.00 2017-07-02 12:57:53.000 183 33768.24 149.24 17082.92 88888.00 2017-07-02 12:57:54.000 183 33768.24 149.26 17082.91 88888.00 2017-07-02 12:57:55.000 183 33768.26 149.20 17082.92 37844.02 2017-07-02 12:57:56.000 183 33768.24 149.12 17082.91 88888.00 2017-07-02 12:57:57.000 183 33768.22 149.09 17082.88 88888.00 2017-07-02 12:57:58.000 183 33768.20 149.13 17082.87 88888.00 2017-07-02 12:57:59.000 183 33768.18 149.11 17082.88 88888.00 2017-07-02 12:58:00.000 183 33768.17 149.09 17082.91 37843.94 2017-07-02 12:58:01.000 183 33768.12 149.10 17082.93 88888.00 2017-07-02 12:58:02.000 183 33768.13 149.12 17082.92 88888.00 2017-07-02 12:58:03.000 183 33768.12 149.13 17082.90 88888.00 2017-07-02 12:58:04.000 183 33768.14 149.19 17082.89 88888.00 2017-07-02 12:58:05.000 183 33768.12 149.16 17082.87 37843.88 2017-07-02 12:58:06.000 183 33768.12 149.18 17082.88 88888.00 2017-07-02 12:58:07.000 183 33768.09 149.17 17082.93 88888.00 2017-07-02 12:58:08.000 183 33768.07 149.20 17082.96 88888.00 2017-07-02 12:58:09.000 183 33768.05 149.18 17082.92 88888.00 2017-07-02 12:58:10.000 183 33768.04 149.13 17082.89 37843.91 2017-07-02 12:58:11.000 183 33768.03 149.14 17082.89 88888.00 2017-07-02 12:58:12.000 183 33768.04 149.09 17082.88 88888.00 2017-07-02 12:58:13.000 183 33768.06 149.06 17082.86 88888.00 2017-07-02 12:58:14.000 183 33768.05 149.06 17082.91 88888.00 2017-07-02 12:58:15.000 183 33768.04 149.09 17082.91 37843.87 2017-07-02 12:58:16.000 183 33768.03 149.13 17082.88 88888.00 2017-07-02 12:58:17.000 183 33768.03 149.12 17082.87 88888.00 2017-07-02 12:58:18.000 183 33768.04 149.11 17082.88 88888.00 2017-07-02 12:58:19.000 183 33768.05 149.11 17082.85 88888.00 2017-07-02 12:58:20.000 183 33768.02 149.13 17082.87 37843.83 2017-07-02 12:58:21.000 183 33768.00 149.12 17082.88 88888.00 2017-07-02 12:58:22.000 183 33768.02 149.14 17082.89 88888.00 2017-07-02 12:58:23.000 183 33768.03 149.15 17082.89 88888.00 2017-07-02 12:58:24.000 183 33768.03 149.11 17082.89 88888.00 2017-07-02 12:58:25.000 183 33768.02 149.10 17082.87 37843.63 2017-07-02 12:58:26.000 183 33768.01 149.12 17082.86 88888.00 2017-07-02 12:58:27.000 183 33768.00 149.15 17082.83 88888.00 2017-07-02 12:58:28.000 183 33768.01 149.12 17082.84 88888.00 2017-07-02 12:58:29.000 183 33768.00 149.13 17082.85 88888.00 2017-07-02 12:58:30.000 183 33768.00 149.14 17082.85 37843.74 2017-07-02 12:58:31.000 183 33768.03 149.15 17082.86 88888.00 2017-07-02 12:58:32.000 183 33768.02 149.13 17082.85 88888.00 2017-07-02 12:58:33.000 183 33768.03 149.13 17082.86 88888.00 2017-07-02 12:58:34.000 183 33768.04 149.10 17082.89 88888.00 2017-07-02 12:58:35.000 183 33768.01 149.07 17082.88 37843.80 2017-07-02 12:58:36.000 183 33768.02 149.11 17082.86 88888.00 2017-07-02 12:58:37.000 183 33768.02 149.15 17082.85 88888.00 2017-07-02 12:58:38.000 183 33768.05 149.13 17082.88 88888.00 2017-07-02 12:58:39.000 183 33768.02 149.11 17082.91 88888.00 2017-07-02 12:58:40.000 183 33768.02 149.09 17082.90 37843.60 2017-07-02 12:58:41.000 183 33768.03 149.13 17082.88 88888.00 2017-07-02 12:58:42.000 183 33768.02 149.16 17082.85 88888.00 2017-07-02 12:58:43.000 183 33768.00 149.16 17082.88 88888.00 2017-07-02 12:58:44.000 183 33767.96 149.16 17082.87 88888.00 2017-07-02 12:58:45.000 183 33767.98 149.17 17082.85 37843.67 2017-07-02 12:58:46.000 183 33767.98 149.17 17082.84 88888.00 2017-07-02 12:58:47.000 183 33767.97 149.16 17082.87 88888.00 2017-07-02 12:58:48.000 183 33767.94 149.10 17082.89 88888.00 2017-07-02 12:58:49.000 183 33767.88 149.08 17082.88 88888.00 2017-07-02 12:58:50.000 183 33767.86 149.11 17082.89 37843.71 2017-07-02 12:58:51.000 183 33767.86 149.11 17082.92 88888.00 2017-07-02 12:58:52.000 183 33767.84 149.13 17082.90 88888.00 2017-07-02 12:58:53.000 183 33767.85 149.17 17082.89 88888.00 2017-07-02 12:58:54.000 183 33767.86 149.15 17082.83 88888.00 2017-07-02 12:58:55.000 183 33767.85 149.14 17082.84 37843.56 2017-07-02 12:58:56.000 183 33767.81 149.16 17082.87 88888.00 2017-07-02 12:58:57.000 183 33767.79 149.17 17082.86 88888.00 2017-07-02 12:58:58.000 183 33767.80 149.17 17082.88 88888.00 2017-07-02 12:58:59.000 183 33767.79 149.20 17082.86 88888.00 2017-07-02 12:59:00.000 183 33767.77 149.16 17082.87 37843.51 2017-07-02 12:59:01.000 183 33767.70 149.16 17082.89 88888.00 2017-07-02 12:59:02.000 183 33767.66 149.18 17082.90 88888.00 2017-07-02 12:59:03.000 183 33767.69 149.13 17082.93 88888.00 2017-07-02 12:59:04.000 183 33767.68 149.11 17082.88 88888.00 2017-07-02 12:59:05.000 183 33767.67 149.13 17082.86 37843.35 2017-07-02 12:59:06.000 183 33767.63 149.15 17082.86 88888.00 2017-07-02 12:59:07.000 183 33767.61 149.20 17082.88 88888.00 2017-07-02 12:59:08.000 183 33767.56 149.16 17082.86 88888.00 2017-07-02 12:59:09.000 183 33767.54 149.21 17082.86 88888.00 2017-07-02 12:59:10.000 183 33767.56 149.22 17082.91 37843.37 2017-07-02 12:59:11.000 183 33767.54 149.23 17082.90 88888.00 2017-07-02 12:59:12.000 183 33767.50 149.17 17082.93 88888.00 2017-07-02 12:59:13.000 183 33767.48 149.17 17082.90 88888.00 2017-07-02 12:59:14.000 183 33767.49 149.15 17082.91 88888.00 2017-07-02 12:59:15.000 183 33767.47 149.13 17082.96 37843.28 2017-07-02 12:59:16.000 183 33767.42 149.17 17082.95 88888.00 2017-07-02 12:59:17.000 183 33767.43 149.18 17082.90 88888.00 2017-07-02 12:59:18.000 183 33767.43 149.18 17082.92 88888.00 2017-07-02 12:59:19.000 183 33767.43 149.21 17082.92 88888.00 2017-07-02 12:59:20.000 183 33767.43 149.23 17082.94 37843.19 2017-07-02 12:59:21.000 183 33767.43 149.25 17082.99 88888.00 2017-07-02 12:59:22.000 183 33767.38 149.26 17083.00 88888.00 2017-07-02 12:59:23.000 183 33767.36 149.29 17082.97 88888.00 2017-07-02 12:59:24.000 183 33767.36 149.24 17082.97 88888.00 2017-07-02 12:59:25.000 183 33767.33 149.28 17082.96 37843.10 2017-07-02 12:59:26.000 183 33767.32 149.27 17082.96 88888.00 2017-07-02 12:59:27.000 183 33767.28 149.32 17082.92 88888.00 2017-07-02 12:59:28.000 183 33767.29 149.30 17082.90 88888.00 2017-07-02 12:59:29.000 183 33767.29 149.29 17082.88 88888.00 2017-07-02 12:59:30.000 183 33767.30 149.28 17082.91 37843.11 2017-07-02 12:59:31.000 183 33767.29 149.29 17082.97 88888.00 2017-07-02 12:59:32.000 183 33767.28 149.26 17082.97 88888.00 2017-07-02 12:59:33.000 183 33767.25 149.27 17082.97 88888.00 2017-07-02 12:59:34.000 183 33767.25 149.28 17082.95 88888.00 2017-07-02 12:59:35.000 183 33767.27 149.24 17082.93 37843.03 2017-07-02 12:59:36.000 183 33767.28 149.23 17082.98 88888.00 2017-07-02 12:59:37.000 183 33767.25 149.25 17083.02 88888.00 2017-07-02 12:59:38.000 183 33767.25 149.26 17083.02 88888.00 2017-07-02 12:59:39.000 183 33767.19 149.29 17083.02 88888.00 2017-07-02 12:59:40.000 183 33767.23 149.28 17082.97 37843.10 2017-07-02 12:59:41.000 183 33767.23 149.28 17082.97 88888.00 2017-07-02 12:59:42.000 183 33767.22 149.27 17082.99 88888.00 2017-07-02 12:59:43.000 183 33767.25 149.27 17082.98 88888.00 2017-07-02 12:59:44.000 183 33767.24 149.25 17082.97 88888.00 2017-07-02 12:59:45.000 183 33767.21 149.28 17083.01 37843.03 2017-07-02 12:59:46.000 183 33767.25 149.30 17082.99 88888.00 2017-07-02 12:59:47.000 183 33767.24 149.33 17082.99 88888.00 2017-07-02 12:59:48.000 183 33767.26 149.35 17082.98 88888.00 2017-07-02 12:59:49.000 183 33767.25 149.31 17082.99 88888.00 2017-07-02 12:59:50.000 183 33767.24 149.30 17083.01 37842.89 2017-07-02 12:59:51.000 183 33767.23 149.30 17083.01 88888.00 2017-07-02 12:59:52.000 183 33767.25 149.29 17083.02 88888.00 2017-07-02 12:59:53.000 183 33767.29 149.29 17083.04 88888.00 2017-07-02 12:59:54.000 183 33767.30 149.33 17083.05 88888.00 2017-07-02 12:59:55.000 183 33767.28 149.34 17083.01 37842.95 2017-07-02 12:59:56.000 183 33767.21 149.34 17082.96 88888.00 2017-07-02 12:59:57.000 183 33767.24 149.31 17082.98 88888.00 2017-07-02 12:59:58.000 183 33767.29 149.31 17083.00 88888.00 2017-07-02 12:59:59.000 183 33767.26 149.30 17082.99 88888.00 2017-07-02 13:00:00.000 183 33767.25 149.30 17083.01 37843.04 2017-07-02 13:00:01.000 183 33767.23 149.28 17083.03 88888.00 2017-07-02 13:00:02.000 183 33767.25 149.31 17083.01 88888.00 2017-07-02 13:00:03.000 183 33767.25 149.34 17083.02 88888.00 2017-07-02 13:00:04.000 183 33767.23 149.32 17083.00 88888.00 2017-07-02 13:00:05.000 183 33767.23 149.30 17083.01 37843.03 2017-07-02 13:00:06.000 183 33767.26 149.31 17083.00 88888.00 2017-07-02 13:00:07.000 183 33767.27 149.35 17082.97 88888.00 2017-07-02 13:00:08.000 183 33767.27 149.34 17083.03 88888.00 2017-07-02 13:00:09.000 183 33767.28 149.34 17083.05 88888.00 2017-07-02 13:00:10.000 183 33767.28 149.34 17083.01 37843.04 2017-07-02 13:00:11.000 183 33767.29 149.39 17082.99 88888.00 2017-07-02 13:00:12.000 183 33767.32 149.42 17083.06 88888.00 2017-07-02 13:00:13.000 183 33767.25 149.38 17083.05 88888.00 2017-07-02 13:00:14.000 183 33767.22 149.36 17083.04 88888.00 2017-07-02 13:00:15.000 183 33767.23 149.41 17083.02 37843.02 2017-07-02 13:00:16.000 183 33767.21 149.41 17083.03 88888.00 2017-07-02 13:00:17.000 183 33767.23 149.40 17083.06 88888.00 2017-07-02 13:00:18.000 183 33767.22 149.38 17083.04 88888.00 2017-07-02 13:00:19.000 183 33767.19 149.39 17083.02 88888.00 2017-07-02 13:00:20.000 183 33767.18 149.39 17083.00 37843.10 2017-07-02 13:00:21.000 183 33767.20 149.38 17083.00 88888.00 2017-07-02 13:00:22.000 183 33767.19 149.37 17083.01 88888.00 2017-07-02 13:00:23.000 183 33767.21 149.37 17083.03 88888.00 2017-07-02 13:00:24.000 183 33767.19 149.40 17082.97 88888.00 2017-07-02 13:00:25.000 183 33767.20 149.42 17082.97 37842.90 2017-07-02 13:00:26.000 183 33767.20 149.41 17082.99 88888.00 2017-07-02 13:00:27.000 183 33767.19 149.41 17082.98 88888.00 2017-07-02 13:00:28.000 183 33767.20 149.40 17083.02 88888.00 2017-07-02 13:00:29.000 183 33767.17 149.36 17083.02 88888.00 2017-07-02 13:00:30.000 183 33767.17 149.38 17083.02 37842.96 2017-07-02 13:00:31.000 183 33767.20 149.35 17083.01 88888.00 2017-07-02 13:00:32.000 183 33767.19 149.35 17082.98 88888.00 2017-07-02 13:00:33.000 183 33767.18 149.37 17083.00 88888.00 2017-07-02 13:00:34.000 183 33767.19 149.37 17082.99 88888.00 2017-07-02 13:00:35.000 183 33767.23 149.37 17082.98 37843.06 2017-07-02 13:00:36.000 183 33767.23 149.36 17082.99 88888.00 2017-07-02 13:00:37.000 183 33767.23 149.33 17082.98 88888.00 2017-07-02 13:00:38.000 183 33767.24 149.33 17082.98 88888.00 2017-07-02 13:00:39.000 183 33767.22 149.32 17082.96 88888.00 2017-07-02 13:00:40.000 183 33767.19 149.34 17082.95 37843.05 2017-07-02 13:00:41.000 183 33767.19 149.30 17082.94 88888.00 2017-07-02 13:00:42.000 183 33767.21 149.33 17082.92 88888.00 2017-07-02 13:00:43.000 183 33767.20 149.29 17082.95 88888.00 2017-07-02 13:00:44.000 183 33767.22 149.27 17082.94 88888.00 2017-07-02 13:00:45.000 183 33767.24 149.29 17082.94 37842.99 2017-07-02 13:00:46.000 183 33767.25 149.28 17082.95 88888.00 2017-07-02 13:00:47.000 183 33767.26 149.31 17082.96 88888.00 2017-07-02 13:00:48.000 183 33767.24 149.34 17082.97 88888.00 2017-07-02 13:00:49.000 183 33767.29 149.30 17082.95 88888.00 2017-07-02 13:00:50.000 183 33767.28 149.29 17082.94 37843.17 2017-07-02 13:00:51.000 183 33767.28 149.31 17082.93 88888.00 2017-07-02 13:00:52.000 183 33767.36 149.31 17082.97 88888.00 2017-07-02 13:00:53.000 183 33767.37 149.37 17082.97 88888.00 2017-07-02 13:00:54.000 183 33767.42 149.37 17082.95 88888.00 2017-07-02 13:00:55.000 183 33767.39 149.31 17083.00 37843.14 2017-07-02 13:00:56.000 183 33767.38 149.33 17083.00 88888.00 2017-07-02 13:00:57.000 183 33767.40 149.29 17082.99 88888.00 2017-07-02 13:00:58.000 183 33767.42 149.31 17082.97 88888.00 2017-07-02 13:00:59.000 183 33767.42 149.30 17082.96 88888.00 2017-07-02 13:01:00.000 183 33767.43 149.30 17082.95 37843.08 2017-07-02 13:01:01.000 183 33767.43 149.23 17082.94 88888.00 2017-07-02 13:01:02.000 183 33767.47 149.17 17082.91 88888.00 2017-07-02 13:01:03.000 183 33767.51 149.21 17082.88 88888.00 2017-07-02 13:01:04.000 183 33767.55 149.19 17082.87 88888.00 2017-07-02 13:01:05.000 183 33767.53 149.18 17082.88 37843.25 2017-07-02 13:01:06.000 183 33767.49 149.19 17082.90 88888.00 2017-07-02 13:01:07.000 183 33767.51 149.17 17082.89 88888.00 2017-07-02 13:01:08.000 183 33767.54 149.15 17082.88 88888.00 2017-07-02 13:01:09.000 183 33767.55 149.10 17082.87 88888.00 2017-07-02 13:01:10.000 183 33767.59 149.09 17082.82 37843.28 2017-07-02 13:01:11.000 183 33767.59 149.07 17082.86 88888.00 2017-07-02 13:01:12.000 183 33767.66 149.11 17082.86 88888.00 2017-07-02 13:01:13.000 183 33767.71 149.10 17082.89 88888.00 2017-07-02 13:01:14.000 183 33767.69 149.10 17082.86 88888.00 2017-07-02 13:01:15.000 183 33767.69 149.08 17082.83 37843.50 2017-07-02 13:01:16.000 183 33767.70 149.04 17082.83 88888.00 2017-07-02 13:01:17.000 183 33767.76 149.04 17082.88 88888.00 2017-07-02 13:01:18.000 183 33767.80 149.06 17082.90 88888.00 2017-07-02 13:01:19.000 183 33767.84 149.05 17082.89 88888.00 2017-07-02 13:01:20.000 183 33767.85 149.01 17082.86 37843.52 2017-07-02 13:01:21.000 183 33767.85 148.97 17082.83 88888.00 2017-07-02 13:01:22.000 183 33767.88 148.96 17082.79 88888.00 2017-07-02 13:01:23.000 183 33767.89 148.97 17082.82 88888.00 2017-07-02 13:01:24.000 183 33767.94 148.98 17082.80 88888.00 2017-07-02 13:01:25.000 183 33767.97 148.99 17082.81 37843.50 2017-07-02 13:01:26.000 183 33767.97 148.96 17082.80 88888.00 2017-07-02 13:01:27.000 183 33768.01 148.92 17082.83 88888.00 2017-07-02 13:01:28.000 183 33768.02 148.90 17082.80 88888.00 2017-07-02 13:01:29.000 183 33768.03 148.84 17082.77 88888.00 2017-07-02 13:01:30.000 183 33768.07 148.82 17082.78 37843.63 2017-07-02 13:01:31.000 183 33768.09 148.77 17082.79 88888.00 2017-07-02 13:01:32.000 183 33768.10 148.70 17082.78 88888.00 2017-07-02 13:01:33.000 183 33768.08 148.69 17082.75 88888.00 2017-07-02 13:01:34.000 183 33768.06 148.70 17082.75 88888.00 2017-07-02 13:01:35.000 183 33768.12 148.72 17082.78 37843.70 2017-07-02 13:01:36.000 183 33768.15 148.71 17082.77 88888.00 2017-07-02 13:01:37.000 183 33768.15 148.66 17082.79 88888.00 2017-07-02 13:01:38.000 183 33768.17 148.63 17082.76 88888.00 2017-07-02 13:01:39.000 183 33768.16 148.68 17082.78 88888.00 2017-07-02 13:01:40.000 183 33768.20 148.65 17082.83 37843.82 2017-07-02 13:01:41.000 183 33768.22 148.62 17082.83 88888.00 2017-07-02 13:01:42.000 183 33768.25 148.64 17082.84 88888.00 2017-07-02 13:01:43.000 183 33768.24 148.60 17082.81 88888.00 2017-07-02 13:01:44.000 183 33768.27 148.57 17082.81 88888.00 2017-07-02 13:01:45.000 183 33768.30 148.57 17082.82 37843.78 2017-07-02 13:01:46.000 183 33768.32 148.59 17082.84 88888.00 2017-07-02 13:01:47.000 183 33768.31 148.60 17082.85 88888.00 2017-07-02 13:01:48.000 183 33768.32 148.56 17082.81 88888.00 2017-07-02 13:01:49.000 183 33768.32 148.53 17082.80 88888.00 2017-07-02 13:01:50.000 183 33768.35 148.54 17082.83 37843.95 2017-07-02 13:01:51.000 183 33768.39 148.53 17082.85 88888.00 2017-07-02 13:01:52.000 183 33768.37 148.51 17082.82 88888.00 2017-07-02 13:01:53.000 183 33768.42 148.47 17082.77 88888.00 2017-07-02 13:01:54.000 183 33768.47 148.43 17082.80 88888.00 2017-07-02 13:01:55.000 183 33768.47 148.39 17082.80 37844.07 2017-07-02 13:01:56.000 183 33768.45 148.38 17082.82 88888.00 2017-07-02 13:01:57.000 183 33768.43 148.38 17082.81 88888.00 2017-07-02 13:01:58.000 183 33768.45 148.37 17082.82 88888.00 2017-07-02 13:01:59.000 183 33768.52 148.36 17082.82 88888.00 2017-07-02 13:02:00.000 183 33768.55 148.36 17082.78 37844.16 2017-07-02 13:02:01.000 183 33768.57 148.36 17082.78 88888.00 2017-07-02 13:02:02.000 183 33768.58 148.34 17082.76 88888.00 2017-07-02 13:02:03.000 183 33768.62 148.28 17082.77 88888.00 2017-07-02 13:02:04.000 183 33768.63 148.29 17082.78 88888.00 2017-07-02 13:02:05.000 183 33768.69 148.34 17082.79 37844.20 2017-07-02 13:02:06.000 183 33768.71 148.29 17082.80 88888.00 2017-07-02 13:02:07.000 183 33768.73 148.27 17082.75 88888.00 2017-07-02 13:02:08.000 183 33768.74 148.29 17082.81 88888.00 2017-07-02 13:02:09.000 183 33768.74 148.26 17082.82 88888.00 2017-07-02 13:02:10.000 183 33768.75 148.24 17082.78 37844.16 2017-07-02 13:02:11.000 183 33768.80 148.20 17082.81 88888.00 2017-07-02 13:02:12.000 183 33768.85 148.19 17082.82 88888.00 2017-07-02 13:02:13.000 183 33768.88 148.17 17082.78 88888.00 2017-07-02 13:02:14.000 183 33768.85 148.18 17082.77 88888.00 2017-07-02 13:02:15.000 183 33768.88 148.16 17082.82 37844.37 2017-07-02 13:02:16.000 183 33768.94 148.17 17082.83 88888.00 2017-07-02 13:02:17.000 183 33768.94 148.20 17082.82 88888.00 2017-07-02 13:02:18.000 183 33768.95 148.19 17082.80 88888.00 2017-07-02 13:02:19.000 183 33768.92 148.15 17082.82 88888.00 2017-07-02 13:02:20.000 183 33768.99 148.13 17082.81 37844.39 2017-07-02 13:02:21.000 183 33769.01 148.14 17082.78 88888.00 2017-07-02 13:02:22.000 183 33769.01 148.10 17082.79 88888.00 2017-07-02 13:02:23.000 183 33769.01 148.10 17082.80 88888.00 2017-07-02 13:02:24.000 183 33769.00 148.08 17082.75 88888.00 2017-07-02 13:02:25.000 183 33769.08 148.09 17082.72 37844.51 2017-07-02 13:02:26.000 183 33769.10 148.10 17082.76 88888.00 2017-07-02 13:02:27.000 183 33769.09 148.11 17082.79 88888.00 2017-07-02 13:02:28.000 183 33769.09 148.02 17082.72 88888.00 2017-07-02 13:02:29.000 183 33769.09 148.01 17082.73 88888.00 2017-07-02 13:02:30.000 183 33769.11 148.03 17082.72 37844.57 2017-07-02 13:02:31.000 183 33769.13 148.04 17082.75 88888.00 2017-07-02 13:02:32.000 183 33769.16 148.07 17082.75 88888.00 2017-07-02 13:02:33.000 183 33769.20 148.05 17082.75 88888.00 2017-07-02 13:02:34.000 183 33769.22 148.02 17082.78 88888.00 2017-07-02 13:02:35.000 183 33769.23 147.96 17082.81 37844.61 2017-07-02 13:02:36.000 183 33769.24 147.96 17082.81 88888.00 2017-07-02 13:02:37.000 183 33769.20 147.97 17082.82 88888.00 2017-07-02 13:02:38.000 183 33769.19 147.93 17082.80 88888.00 2017-07-02 13:02:39.000 183 33769.19 147.93 17082.83 88888.00 2017-07-02 13:02:40.000 183 33769.18 147.91 17082.82 37844.62 2017-07-02 13:02:41.000 183 33769.21 147.87 17082.82 88888.00 2017-07-02 13:02:42.000 183 33769.26 147.87 17082.83 88888.00 2017-07-02 13:02:43.000 183 33769.29 147.84 17082.82 88888.00 2017-07-02 13:02:44.000 183 33769.28 147.85 17082.83 88888.00 2017-07-02 13:02:45.000 183 33769.25 147.87 17082.81 37844.69 2017-07-02 13:02:46.000 183 33769.27 147.86 17082.84 88888.00 2017-07-02 13:02:47.000 183 33769.28 147.86 17082.87 88888.00 2017-07-02 13:02:48.000 183 33769.29 147.84 17082.87 88888.00 2017-07-02 13:02:49.000 183 33769.24 147.83 17082.83 88888.00 2017-07-02 13:02:50.000 183 33769.27 147.79 17082.86 37844.70 2017-07-02 13:02:51.000 183 33769.27 147.81 17082.87 88888.00 2017-07-02 13:02:52.000 183 33769.28 147.85 17082.88 88888.00 2017-07-02 13:02:53.000 183 33769.28 147.79 17082.85 88888.00 2017-07-02 13:02:54.000 183 33769.25 147.75 17082.85 88888.00 2017-07-02 13:02:55.000 183 33769.28 147.72 17082.87 37844.82 2017-07-02 13:02:56.000 183 33769.30 147.71 17082.85 88888.00 2017-07-02 13:02:57.000 183 33769.29 147.71 17082.85 88888.00 2017-07-02 13:02:58.000 183 33769.32 147.69 17082.84 88888.00 2017-07-02 13:02:59.000 183 33769.32 147.67 17082.86 88888.00 2017-07-02 13:03:00.000 183 33769.30 147.68 17082.86 37844.78 2017-07-02 13:03:01.000 183 33769.31 147.66 17082.86 88888.00 2017-07-02 13:03:02.000 183 33769.34 147.65 17082.87 88888.00 2017-07-02 13:03:03.000 183 33769.37 147.64 17082.85 88888.00 2017-07-02 13:03:04.000 183 33769.39 147.65 17082.88 88888.00 2017-07-02 13:03:05.000 183 33769.39 147.65 17082.84 37844.73 2017-07-02 13:03:06.000 183 33769.39 147.67 17082.85 88888.00 2017-07-02 13:03:07.000 183 33769.43 147.66 17082.86 88888.00 2017-07-02 13:03:08.000 183 33769.44 147.63 17082.84 88888.00 2017-07-02 13:03:09.000 183 33769.45 147.61 17082.87 88888.00 2017-07-02 13:03:10.000 183 33769.45 147.61 17082.87 37844.72 2017-07-02 13:03:11.000 183 33769.46 147.61 17082.86 88888.00 2017-07-02 13:03:12.000 183 33769.45 147.60 17082.84 88888.00 2017-07-02 13:03:13.000 183 33769.43 147.59 17082.83 88888.00 2017-07-02 13:03:14.000 183 33769.44 147.61 17082.82 88888.00 2017-07-02 13:03:15.000 183 33769.43 147.61 17082.84 37844.85 2017-07-02 13:03:16.000 183 33769.42 147.59 17082.81 88888.00 2017-07-02 13:03:17.000 183 33769.47 147.56 17082.81 88888.00 2017-07-02 13:03:18.000 183 33769.47 147.57 17082.82 88888.00 2017-07-02 13:03:19.000 183 33769.44 147.58 17082.80 88888.00 2017-07-02 13:03:20.000 183 33769.47 147.59 17082.80 37844.90 2017-07-02 13:03:21.000 183 33769.47 147.57 17082.82 88888.00 2017-07-02 13:03:22.000 183 33769.46 147.55 17082.80 88888.00 2017-07-02 13:03:23.000 183 33769.50 147.51 17082.83 88888.00 2017-07-02 13:03:24.000 183 33769.49 147.47 17082.85 88888.00 2017-07-02 13:03:25.000 183 33769.49 147.48 17082.86 37844.79 2017-07-02 13:03:26.000 183 33769.51 147.47 17082.86 88888.00 2017-07-02 13:03:27.000 183 33769.47 147.44 17082.87 88888.00 2017-07-02 13:03:28.000 183 33769.48 147.47 17082.90 88888.00 2017-07-02 13:03:29.000 183 33769.47 147.47 17082.89 88888.00 2017-07-02 13:03:30.000 183 33769.48 147.47 17082.86 37844.94 2017-07-02 13:03:31.000 183 33769.46 147.46 17082.87 88888.00 2017-07-02 13:03:32.000 183 33769.44 147.45 17082.85 88888.00 2017-07-02 13:03:33.000 183 33769.47 147.45 17082.82 88888.00 2017-07-02 13:03:34.000 183 33769.52 147.47 17082.85 88888.00 2017-07-02 13:03:35.000 183 33769.52 147.43 17082.86 37845.00 2017-07-02 13:03:36.000 183 33769.53 147.44 17082.86 88888.00 2017-07-02 13:03:37.000 183 33769.54 147.44 17082.86 88888.00 2017-07-02 13:03:38.000 183 33769.57 147.40 17082.86 88888.00 2017-07-02 13:03:39.000 183 33769.58 147.39 17082.90 88888.00 2017-07-02 13:03:40.000 183 33769.57 147.37 17082.89 37844.97 2017-07-02 13:03:41.000 183 33769.60 147.39 17082.89 88888.00 2017-07-02 13:03:42.000 183 33769.56 147.36 17082.88 88888.00 2017-07-02 13:03:43.000 183 33769.53 147.30 17082.88 88888.00 2017-07-02 13:03:44.000 183 33769.55 147.30 17082.84 88888.00 2017-07-02 13:03:45.000 183 33769.53 147.29 17082.84 37844.99 2017-07-02 13:03:46.000 183 33769.54 147.29 17082.84 88888.00 2017-07-02 13:03:47.000 183 33769.53 147.27 17082.87 88888.00 2017-07-02 13:03:48.000 183 33769.47 147.27 17082.82 88888.00 2017-07-02 13:03:49.000 183 33769.47 147.31 17082.81 88888.00 2017-07-02 13:03:50.000 183 33769.48 147.30 17082.83 37844.84 2017-07-02 13:03:51.000 183 33769.49 147.33 17082.83 88888.00 2017-07-02 13:03:52.000 183 33769.48 147.32 17082.82 88888.00 2017-07-02 13:03:53.000 183 33769.48 147.30 17082.84 88888.00 2017-07-02 13:03:54.000 183 33769.52 147.27 17082.89 88888.00 2017-07-02 13:03:55.000 183 33769.50 147.28 17082.87 37844.97 2017-07-02 13:03:56.000 183 33769.50 147.29 17082.87 88888.00 2017-07-02 13:03:57.000 183 33769.48 147.28 17082.88 88888.00 2017-07-02 13:03:58.000 183 33769.50 147.26 17082.87 88888.00 2017-07-02 13:03:59.000 183 33769.50 147.27 17082.87 88888.00 2017-07-02 13:04:00.000 183 33769.52 147.30 17082.91 37844.98 2017-07-02 13:04:01.000 183 33769.49 147.29 17082.92 88888.00 2017-07-02 13:04:02.000 183 33769.46 147.25 17082.93 88888.00 2017-07-02 13:04:03.000 183 33769.49 147.25 17082.93 88888.00 2017-07-02 13:04:04.000 183 33769.54 147.27 17082.92 88888.00 2017-07-02 13:04:05.000 183 33769.49 147.22 17082.89 37844.87 2017-07-02 13:04:06.000 183 33769.53 147.19 17082.88 88888.00 2017-07-02 13:04:07.000 183 33769.52 147.22 17082.83 88888.00 2017-07-02 13:04:08.000 183 33769.48 147.26 17082.84 88888.00 2017-07-02 13:04:09.000 183 33769.49 147.27 17082.90 88888.00 2017-07-02 13:04:10.000 183 33769.49 147.26 17082.93 37844.92 2017-07-02 13:04:11.000 183 33769.50 147.20 17082.93 88888.00 2017-07-02 13:04:12.000 183 33769.48 147.20 17082.91 88888.00 2017-07-02 13:04:13.000 183 33769.44 147.18 17082.90 88888.00 2017-07-02 13:04:14.000 183 33769.45 147.21 17082.93 88888.00 2017-07-02 13:04:15.000 183 33769.47 147.25 17082.97 37844.99 2017-07-02 13:04:16.000 183 33769.48 147.22 17082.94 88888.00 2017-07-02 13:04:17.000 183 33769.46 147.19 17082.90 88888.00 2017-07-02 13:04:18.000 183 33769.47 147.22 17082.90 88888.00 2017-07-02 13:04:19.000 183 33769.50 147.21 17082.88 88888.00 2017-07-02 13:04:20.000 183 33769.49 147.21 17082.92 37844.89 2017-07-02 13:04:21.000 183 33769.47 147.20 17082.91 88888.00 2017-07-02 13:04:22.000 183 33769.48 147.24 17082.91 88888.00 2017-07-02 13:04:23.000 183 33769.51 147.26 17082.90 88888.00 2017-07-02 13:04:24.000 183 33769.48 147.22 17082.93 88888.00 2017-07-02 13:04:25.000 183 33769.43 147.25 17082.90 37844.96 2017-07-02 13:04:26.000 183 33769.42 147.26 17082.86 88888.00 2017-07-02 13:04:27.000 183 33769.40 147.29 17082.86 88888.00 2017-07-02 13:04:28.000 183 33769.39 147.30 17082.91 88888.00 2017-07-02 13:04:29.000 183 33769.40 147.24 17082.87 88888.00 2017-07-02 13:04:30.000 183 33769.41 147.25 17082.88 37844.85 2017-07-02 13:04:31.000 183 33769.37 147.26 17082.87 88888.00 2017-07-02 13:04:32.000 183 33769.37 147.28 17082.89 88888.00 2017-07-02 13:04:33.000 183 33769.33 147.27 17082.88 88888.00 2017-07-02 13:04:34.000 183 33769.35 147.21 17082.88 88888.00 2017-07-02 13:04:35.000 183 33769.35 147.23 17082.88 37844.89 2017-07-02 13:04:36.000 183 33769.34 147.28 17082.88 88888.00 2017-07-02 13:04:37.000 183 33769.32 147.26 17082.87 88888.00 2017-07-02 13:04:38.000 183 33769.33 147.28 17082.87 88888.00 2017-07-02 13:04:39.000 183 33769.30 147.28 17082.85 88888.00 2017-07-02 13:04:40.000 183 33769.30 147.26 17082.87 37844.84 2017-07-02 13:04:41.000 183 33769.25 147.24 17082.85 88888.00 2017-07-02 13:04:42.000 183 33769.24 147.25 17082.83 88888.00 2017-07-02 13:04:43.000 183 33769.25 147.25 17082.81 88888.00 2017-07-02 13:04:44.000 183 33769.23 147.25 17082.83 88888.00 2017-07-02 13:04:45.000 183 33769.20 147.21 17082.84 37844.83 2017-07-02 13:04:46.000 183 33769.23 147.19 17082.85 88888.00 2017-07-02 13:04:47.000 183 33769.24 147.19 17082.88 88888.00 2017-07-02 13:04:48.000 183 33769.26 147.22 17082.89 88888.00 2017-07-02 13:04:49.000 183 33769.23 147.23 17082.88 88888.00 2017-07-02 13:04:50.000 183 33769.22 147.22 17082.88 37844.67 2017-07-02 13:04:51.000 183 33769.24 147.22 17082.89 88888.00 2017-07-02 13:04:52.000 183 33769.18 147.22 17082.85 88888.00 2017-07-02 13:04:53.000 183 33769.18 147.26 17082.81 88888.00 2017-07-02 13:04:54.000 183 33769.19 147.29 17082.82 88888.00 2017-07-02 13:04:55.000 183 33769.16 147.23 17082.79 37844.67 2017-07-02 13:04:56.000 183 33769.12 147.22 17082.78 88888.00 2017-07-02 13:04:57.000 183 33769.13 147.23 17082.83 88888.00 2017-07-02 13:04:58.000 183 33769.16 147.24 17082.83 88888.00 2017-07-02 13:04:59.000 183 33769.18 147.28 17082.83 88888.00 2017-07-02 13:05:00.000 183 33769.20 147.30 17082.83 37844.72 2017-07-02 13:05:01.000 183 33769.20 147.29 17082.79 88888.00 2017-07-02 13:05:02.000 183 33769.20 147.32 17082.78 88888.00 2017-07-02 13:05:03.000 183 33769.14 147.28 17082.81 88888.00 2017-07-02 13:05:04.000 183 33769.13 147.22 17082.80 88888.00 2017-07-02 13:05:05.000 183 33769.16 147.24 17082.81 37844.72 2017-07-02 13:05:06.000 183 33769.18 147.26 17082.82 88888.00 2017-07-02 13:05:07.000 183 33769.15 147.26 17082.83 88888.00 2017-07-02 13:05:08.000 183 33769.18 147.30 17082.89 88888.00 2017-07-02 13:05:09.000 183 33769.17 147.30 17082.88 88888.00 2017-07-02 13:05:10.000 183 33769.19 147.29 17082.87 37844.65 2017-07-02 13:05:11.000 183 33769.19 147.27 17082.81 88888.00 2017-07-02 13:05:12.000 183 33769.17 147.26 17082.78 88888.00 2017-07-02 13:05:13.000 183 33769.21 147.28 17082.77 88888.00 2017-07-02 13:05:14.000 183 33769.21 147.31 17082.78 88888.00 2017-07-02 13:05:15.000 183 33769.15 147.26 17082.78 37844.78 2017-07-02 13:05:16.000 183 33769.13 147.26 17082.79 88888.00 2017-07-02 13:05:17.000 183 33769.14 147.28 17082.84 88888.00 2017-07-02 13:05:18.000 183 33769.20 147.25 17082.83 88888.00 2017-07-02 13:05:19.000 183 33769.17 147.27 17082.85 88888.00 2017-07-02 13:05:20.000 183 33769.18 147.29 17082.85 37844.73 2017-07-02 13:05:21.000 183 33769.20 147.25 17082.82 88888.00 2017-07-02 13:05:22.000 183 33769.19 147.23 17082.86 88888.00 2017-07-02 13:05:23.000 183 33769.17 147.23 17082.85 88888.00 2017-07-02 13:05:24.000 183 33769.18 147.24 17082.83 88888.00 2017-07-02 13:05:25.000 183 33769.19 147.27 17082.85 37844.74 2017-07-02 13:05:26.000 183 33769.19 147.28 17082.85 88888.00 2017-07-02 13:05:27.000 183 33769.18 147.24 17082.87 88888.00 2017-07-02 13:05:28.000 183 33769.20 147.28 17082.82 88888.00 2017-07-02 13:05:29.000 183 33769.24 147.27 17082.78 88888.00 2017-07-02 13:05:30.000 183 33769.19 147.28 17082.84 37844.78 2017-07-02 13:05:31.000 183 33769.18 147.31 17082.84 88888.00 2017-07-02 13:05:32.000 183 33769.19 147.28 17082.85 88888.00 2017-07-02 13:05:33.000 183 33769.19 147.29 17082.88 88888.00 2017-07-02 13:05:34.000 183 33769.16 147.30 17082.84 88888.00 2017-07-02 13:05:35.000 183 33769.15 147.26 17082.87 37844.74 2017-07-02 13:05:36.000 183 33769.15 147.32 17082.88 88888.00 2017-07-02 13:05:37.000 183 33769.12 147.28 17082.85 88888.00 2017-07-02 13:05:38.000 183 33769.14 147.29 17082.86 88888.00 2017-07-02 13:05:39.000 183 33769.14 147.28 17082.87 88888.00 2017-07-02 13:05:40.000 183 33769.16 147.27 17082.85 37844.73 2017-07-02 13:05:41.000 183 33769.17 147.29 17082.82 88888.00 2017-07-02 13:05:42.000 183 33769.18 147.23 17082.83 88888.00 2017-07-02 13:05:43.000 183 33769.17 147.18 17082.80 88888.00 2017-07-02 13:05:44.000 183 33769.14 147.20 17082.80 88888.00 2017-07-02 13:05:45.000 183 33769.13 147.26 17082.83 37844.67 2017-07-02 13:05:46.000 183 33769.12 147.25 17082.82 88888.00 2017-07-02 13:05:47.000 183 33769.12 147.27 17082.83 88888.00 2017-07-02 13:05:48.000 183 33769.10 147.27 17082.79 88888.00 2017-07-02 13:05:49.000 183 33769.04 147.21 17082.76 88888.00 2017-07-02 13:05:50.000 183 33769.06 147.14 17082.80 37844.55 2017-07-02 13:05:51.000 183 33769.09 147.13 17082.84 88888.00 2017-07-02 13:05:52.000 183 33769.13 147.17 17082.84 88888.00 2017-07-02 13:05:53.000 183 33769.14 147.25 17082.80 88888.00 2017-07-02 13:05:54.000 183 33769.14 147.28 17082.79 88888.00 2017-07-02 13:05:55.000 183 33769.13 147.26 17082.82 37844.67 2017-07-02 13:05:56.000 183 33769.15 147.23 17082.80 88888.00 2017-07-02 13:05:57.000 183 33769.16 147.23 17082.80 88888.00 2017-07-02 13:05:58.000 183 33769.14 147.28 17082.84 88888.00 2017-07-02 13:05:59.000 183 33769.10 147.29 17082.79 88888.00 2017-07-02 13:06:00.000 183 33769.10 147.27 17082.81 37844.61 2017-07-02 13:06:01.000 183 33769.11 147.27 17082.82 88888.00 2017-07-02 13:06:02.000 183 33769.06 147.28 17082.80 88888.00 2017-07-02 13:06:03.000 183 33769.05 147.25 17082.81 88888.00 2017-07-02 13:06:04.000 183 33769.08 147.26 17082.80 88888.00 2017-07-02 13:06:05.000 183 33769.13 147.24 17082.77 37844.65 2017-07-02 13:06:06.000 183 33769.14 147.27 17082.80 88888.00 2017-07-02 13:06:07.000 183 33769.10 147.29 17082.77 88888.00 2017-07-02 13:06:08.000 183 33769.09 147.29 17082.80 88888.00 2017-07-02 13:06:09.000 183 33769.07 147.33 17082.81 88888.00 2017-07-02 13:06:10.000 183 33769.08 147.32 17082.83 37844.58 2017-07-02 13:06:11.000 183 33769.09 147.31 17082.83 88888.00 2017-07-02 13:06:12.000 183 33769.11 147.27 17082.83 88888.00 2017-07-02 13:06:13.000 183 33769.10 147.27 17082.80 88888.00 2017-07-02 13:06:14.000 183 33769.11 147.26 17082.80 88888.00 2017-07-02 13:06:15.000 183 33769.12 147.26 17082.81 37844.59 2017-07-02 13:06:16.000 183 33769.11 147.30 17082.81 88888.00 2017-07-02 13:06:17.000 183 33769.10 147.26 17082.78 88888.00 2017-07-02 13:06:18.000 183 33769.10 147.23 17082.80 88888.00 2017-07-02 13:06:19.000 183 33769.07 147.21 17082.80 88888.00 2017-07-02 13:06:20.000 183 33769.06 147.27 17082.80 37844.59 2017-07-02 13:06:21.000 183 33768.99 147.24 17082.78 88888.00 2017-07-02 13:06:22.000 183 33768.99 147.22 17082.80 88888.00 2017-07-02 13:06:23.000 183 33769.02 147.19 17082.77 88888.00 2017-07-02 13:06:24.000 183 33769.04 147.26 17082.74 88888.00 2017-07-02 13:06:25.000 183 33769.05 147.28 17082.75 37844.56 2017-07-02 13:06:26.000 183 33769.04 147.29 17082.80 88888.00 2017-07-02 13:06:27.000 183 33769.00 147.32 17082.81 88888.00 2017-07-02 13:06:28.000 183 33769.01 147.31 17082.82 88888.00 2017-07-02 13:06:29.000 183 33768.96 147.30 17082.83 88888.00 2017-07-02 13:06:30.000 183 33768.96 147.28 17082.79 37844.47 2017-07-02 13:06:31.000 183 33768.96 147.28 17082.79 88888.00 2017-07-02 13:06:32.000 183 33768.94 147.28 17082.75 88888.00 2017-07-02 13:06:33.000 183 33768.95 147.28 17082.79 88888.00 2017-07-02 13:06:34.000 183 33768.95 147.27 17082.80 88888.00 2017-07-02 13:06:35.000 183 33768.96 147.28 17082.84 37844.55 2017-07-02 13:06:36.000 183 33768.94 147.25 17082.79 88888.00 2017-07-02 13:06:37.000 183 33768.91 147.27 17082.81 88888.00 2017-07-02 13:06:38.000 183 33768.90 147.31 17082.84 88888.00 2017-07-02 13:06:39.000 183 33768.88 147.29 17082.83 88888.00 2017-07-02 13:06:40.000 183 33768.84 147.24 17082.83 37844.45 2017-07-02 13:06:41.000 183 33768.87 147.25 17082.83 88888.00 2017-07-02 13:06:42.000 183 33768.90 147.27 17082.84 88888.00 2017-07-02 13:06:43.000 183 33768.84 147.30 17082.85 88888.00 2017-07-02 13:06:44.000 183 33768.83 147.26 17082.81 88888.00 2017-07-02 13:06:45.000 183 33768.83 147.26 17082.80 37844.38 2017-07-02 13:06:46.000 183 33768.85 147.28 17082.81 88888.00 2017-07-02 13:06:47.000 183 33768.87 147.30 17082.80 88888.00 2017-07-02 13:06:48.000 183 33768.84 147.24 17082.84 88888.00 2017-07-02 13:06:49.000 183 33768.85 147.21 17082.86 88888.00 2017-07-02 13:06:50.000 183 33768.88 147.19 17082.86 37844.40 2017-07-02 13:06:51.000 183 33768.90 147.22 17082.82 88888.00 2017-07-02 13:06:52.000 183 33768.87 147.21 17082.83 88888.00 2017-07-02 13:06:53.000 183 33768.85 147.21 17082.87 88888.00 2017-07-02 13:06:54.000 183 33768.85 147.22 17082.86 88888.00 2017-07-02 13:06:55.000 183 33768.84 147.26 17082.82 37844.46 2017-07-02 13:06:56.000 183 33768.82 147.32 17082.83 88888.00 2017-07-02 13:06:57.000 183 33768.81 147.33 17082.82 88888.00 2017-07-02 13:06:58.000 183 33768.81 147.37 17082.79 88888.00 2017-07-02 13:06:59.000 183 33768.77 147.38 17082.78 88888.00 2017-07-02 13:07:00.000 183 33768.81 147.38 17082.78 37844.40 2017-07-02 13:07:01.000 183 33768.80 147.39 17082.78 88888.00 2017-07-02 13:07:02.000 183 33768.81 147.37 17082.77 88888.00 2017-07-02 13:07:03.000 183 33768.91 147.35 17082.81 88888.00 2017-07-02 13:07:04.000 183 33768.93 147.35 17082.84 88888.00 2017-07-02 13:07:05.000 183 33768.87 147.33 17082.84 37844.42 2017-07-02 13:07:06.000 183 33768.86 147.36 17082.83 88888.00 2017-07-02 13:07:07.000 183 33768.87 147.36 17082.85 88888.00 2017-07-02 13:07:08.000 183 33768.86 147.36 17082.79 88888.00 2017-07-02 13:07:09.000 183 33768.84 147.31 17082.78 88888.00 2017-07-02 13:07:10.000 183 33768.87 147.30 17082.79 37844.27 2017-07-02 13:07:11.000 183 33768.91 147.30 17082.86 88888.00 2017-07-02 13:07:12.000 183 33768.90 147.32 17082.81 88888.00 2017-07-02 13:07:13.000 183 33768.88 147.32 17082.82 88888.00 2017-07-02 13:07:14.000 183 33768.88 147.33 17082.81 88888.00 2017-07-02 13:07:15.000 183 33768.85 147.34 17082.78 37844.32 2017-07-02 13:07:16.000 183 33768.85 147.33 17082.79 88888.00 2017-07-02 13:07:17.000 183 33768.83 147.34 17082.75 88888.00 2017-07-02 13:07:18.000 183 33768.85 147.27 17082.80 88888.00 2017-07-02 13:07:19.000 183 33768.88 147.30 17082.80 88888.00 2017-07-02 13:07:20.000 183 33768.87 147.30 17082.80 37844.38 2017-07-02 13:07:21.000 183 33768.83 147.29 17082.83 88888.00 2017-07-02 13:07:22.000 183 33768.85 147.29 17082.80 88888.00 2017-07-02 13:07:23.000 183 33768.88 147.28 17082.81 88888.00 2017-07-02 13:07:24.000 183 33768.89 147.25 17082.84 88888.00 2017-07-02 13:07:25.000 183 33768.88 147.29 17082.81 37844.43 2017-07-02 13:07:26.000 183 33768.89 147.32 17082.77 88888.00 2017-07-02 13:07:27.000 183 33768.87 147.39 17082.77 88888.00 2017-07-02 13:07:28.000 183 33768.88 147.40 17082.83 88888.00 2017-07-02 13:07:29.000 183 33768.86 147.35 17082.84 88888.00 2017-07-02 13:07:30.000 183 33768.88 147.36 17082.85 37844.27 2017-07-02 13:07:31.000 183 33768.88 147.38 17082.84 88888.00 2017-07-02 13:07:32.000 183 33768.89 147.41 17082.84 88888.00 2017-07-02 13:07:33.000 183 33768.89 147.35 17082.82 88888.00 2017-07-02 13:07:34.000 183 33768.91 147.31 17082.81 88888.00 2017-07-02 13:07:35.000 183 33768.89 147.29 17082.85 37844.36 2017-07-02 13:07:36.000 183 33768.88 147.30 17082.84 88888.00 2017-07-02 13:07:37.000 183 33768.90 147.34 17082.78 88888.00 2017-07-02 13:07:38.000 183 33768.93 147.34 17082.79 88888.00 2017-07-02 13:07:39.000 183 33768.93 147.36 17082.79 88888.00 2017-07-02 13:07:40.000 183 33768.87 147.34 17082.79 37844.34 2017-07-02 13:07:41.000 183 33768.87 147.35 17082.79 88888.00 2017-07-02 13:07:42.000 183 33768.86 147.37 17082.77 88888.00 2017-07-02 13:07:43.000 183 33768.86 147.36 17082.76 88888.00 2017-07-02 13:07:44.000 183 33768.86 147.32 17082.76 88888.00 2017-07-02 13:07:45.000 183 33768.87 147.33 17082.79 37844.35 2017-07-02 13:07:46.000 183 33768.83 147.31 17082.80 88888.00 2017-07-02 13:07:47.000 183 33768.85 147.33 17082.83 88888.00 2017-07-02 13:07:48.000 183 33768.88 147.31 17082.82 88888.00 2017-07-02 13:07:49.000 183 33768.85 147.31 17082.82 88888.00 2017-07-02 13:07:50.000 183 33768.82 147.32 17082.77 37844.35 2017-07-02 13:07:51.000 183 33768.83 147.34 17082.74 88888.00 2017-07-02 13:07:52.000 183 33768.79 147.36 17082.73 88888.00 2017-07-02 13:07:53.000 183 33768.78 147.34 17082.75 88888.00 2017-07-02 13:07:54.000 183 33768.79 147.31 17082.75 88888.00 2017-07-02 13:07:55.000 183 33768.79 147.29 17082.72 37844.34 2017-07-02 13:07:56.000 183 33768.80 147.30 17082.76 88888.00 2017-07-02 13:07:57.000 183 33768.77 147.32 17082.74 88888.00 2017-07-02 13:07:58.000 183 33768.77 147.33 17082.74 88888.00 2017-07-02 13:07:59.000 183 33768.72 147.32 17082.73 88888.00 2017-07-02 13:08:00.000 183 33768.72 147.33 17082.75 37844.24 2017-07-02 13:08:01.000 183 33768.72 147.35 17082.74 88888.00 2017-07-02 13:08:02.000 183 33768.75 147.38 17082.74 88888.00 2017-07-02 13:08:03.000 183 33768.74 147.40 17082.75 88888.00 2017-07-02 13:08:04.000 183 33768.72 147.40 17082.72 88888.00 2017-07-02 13:08:05.000 183 33768.71 147.37 17082.74 37844.10 2017-07-02 13:08:06.000 183 33768.69 147.35 17082.78 88888.00 2017-07-02 13:08:07.000 183 33768.70 147.36 17082.75 88888.00 2017-07-02 13:08:08.000 183 33768.69 147.34 17082.77 88888.00 2017-07-02 13:08:09.000 183 33768.70 147.32 17082.74 88888.00 2017-07-02 13:08:10.000 183 33768.68 147.34 17082.80 37844.24 2017-07-02 13:08:11.000 183 33768.68 147.33 17082.77 88888.00 2017-07-02 13:08:12.000 183 33768.67 147.31 17082.74 88888.00 2017-07-02 13:08:13.000 183 33768.67 147.33 17082.71 88888.00 2017-07-02 13:08:14.000 183 33768.68 147.32 17082.74 88888.00 2017-07-02 13:08:15.000 183 33768.70 147.32 17082.79 37844.22 2017-07-02 13:08:16.000 183 33768.70 147.31 17082.79 88888.00 2017-07-02 13:08:17.000 183 33768.69 147.31 17082.76 88888.00 2017-07-02 13:08:18.000 183 33768.66 147.32 17082.72 88888.00 2017-07-02 13:08:19.000 183 33768.68 147.30 17082.73 88888.00 2017-07-02 13:08:20.000 183 33768.68 147.31 17082.76 37844.15 2017-07-02 13:08:21.000 183 33768.68 147.30 17082.79 88888.00 2017-07-02 13:08:22.000 183 33768.64 147.31 17082.76 88888.00 2017-07-02 13:08:23.000 183 33768.62 147.28 17082.79 88888.00 2017-07-02 13:08:24.000 183 33768.61 147.28 17082.81 88888.00 2017-07-02 13:08:25.000 183 33768.60 147.31 17082.80 37844.03 2017-07-02 13:08:26.000 183 33768.58 147.34 17082.76 88888.00 2017-07-02 13:08:27.000 183 33768.57 147.35 17082.74 88888.00 2017-07-02 13:08:28.000 183 33768.58 147.33 17082.73 88888.00 2017-07-02 13:08:29.000 183 33768.54 147.36 17082.71 88888.00 2017-07-02 13:08:30.000 183 33768.57 147.34 17082.72 37844.02 2017-07-02 13:08:31.000 183 33768.61 147.36 17082.75 88888.00 2017-07-02 13:08:32.000 183 33768.59 147.38 17082.76 88888.00 2017-07-02 13:08:33.000 183 33768.58 147.39 17082.76 88888.00 2017-07-02 13:08:34.000 183 33768.59 147.40 17082.73 88888.00 2017-07-02 13:08:35.000 183 33768.61 147.43 17082.73 37844.10 2017-07-02 13:08:36.000 183 33768.55 147.40 17082.73 88888.00 2017-07-02 13:08:37.000 183 33768.53 147.39 17082.76 88888.00 2017-07-02 13:08:38.000 183 33768.54 147.44 17082.73 88888.00 2017-07-02 13:08:39.000 183 33768.50 147.41 17082.72 88888.00 2017-07-02 13:08:40.000 183 33768.49 147.36 17082.72 37844.06 2017-07-02 13:08:41.000 183 33768.53 147.41 17082.73 88888.00 2017-07-02 13:08:42.000 183 33768.52 147.46 17082.76 88888.00 2017-07-02 13:08:43.000 183 33768.51 147.39 17082.76 88888.00 2017-07-02 13:08:44.000 183 33768.52 147.36 17082.72 88888.00 2017-07-02 13:08:45.000 183 33768.52 147.40 17082.71 37844.08 2017-07-02 13:08:46.000 183 33768.54 147.41 17082.70 88888.00 2017-07-02 13:08:47.000 183 33768.52 147.43 17082.72 88888.00 2017-07-02 13:08:48.000 183 33768.51 147.45 17082.75 88888.00 2017-07-02 13:08:49.000 183 33768.53 147.46 17082.72 88888.00 2017-07-02 13:08:50.000 183 33768.58 147.47 17082.73 37844.04 2017-07-02 13:08:51.000 183 33768.60 147.45 17082.73 88888.00 2017-07-02 13:08:52.000 183 33768.59 147.46 17082.73 88888.00 2017-07-02 13:08:53.000 183 33768.57 147.44 17082.76 88888.00 2017-07-02 13:08:54.000 183 33768.52 147.45 17082.78 88888.00 2017-07-02 13:08:55.000 183 33768.55 147.46 17082.78 37844.25 2017-07-02 13:08:56.000 183 33768.56 147.41 17082.78 88888.00 2017-07-02 13:08:57.000 183 33768.56 147.40 17082.71 88888.00 2017-07-02 13:08:58.000 183 33768.57 147.42 17082.73 88888.00 2017-07-02 13:08:59.000 183 33768.59 147.41 17082.75 88888.00 2017-07-02 13:09:00.000 183 33768.60 147.38 17082.76 37844.16 2017-07-02 13:09:01.000 183 33768.60 147.37 17082.77 88888.00 2017-07-02 13:09:02.000 183 33768.61 147.31 17082.78 88888.00 2017-07-02 13:09:03.000 183 33768.64 147.28 17082.80 88888.00 2017-07-02 13:09:04.000 183 33768.64 147.31 17082.78 88888.00 2017-07-02 13:09:05.000 183 33768.65 147.30 17082.78 37844.07 2017-07-02 13:09:06.000 183 33768.62 147.29 17082.76 88888.00 2017-07-02 13:09:07.000 183 33768.61 147.30 17082.79 88888.00 2017-07-02 13:09:08.000 183 33768.60 147.32 17082.76 88888.00 2017-07-02 13:09:09.000 183 33768.63 147.36 17082.75 88888.00 2017-07-02 13:09:10.000 183 33768.65 147.39 17082.75 37844.20 2017-07-02 13:09:11.000 183 33768.65 147.35 17082.73 88888.00 2017-07-02 13:09:12.000 183 33768.64 147.34 17082.69 88888.00 2017-07-02 13:09:13.000 183 33768.66 147.36 17082.72 88888.00 2017-07-02 13:09:14.000 183 33768.63 147.39 17082.73 88888.00 2017-07-02 13:09:15.000 183 33768.65 147.33 17082.75 37844.20 2017-07-02 13:09:16.000 183 33768.68 147.33 17082.75 88888.00 2017-07-02 13:09:17.000 183 33768.68 147.31 17082.72 88888.00 2017-07-02 13:09:18.000 183 33768.71 147.34 17082.72 88888.00 2017-07-02 13:09:19.000 183 33768.74 147.35 17082.70 88888.00 2017-07-02 13:09:20.000 183 33768.69 147.31 17082.71 37844.19 2017-07-02 13:09:21.000 183 33768.72 147.29 17082.71 88888.00 2017-07-02 13:09:22.000 183 33768.74 147.30 17082.72 88888.00 2017-07-02 13:09:23.000 183 33768.72 147.28 17082.72 88888.00 2017-07-02 13:09:24.000 183 33768.71 147.22 17082.69 88888.00 2017-07-02 13:09:25.000 183 33768.73 147.23 17082.67 37844.20 2017-07-02 13:09:26.000 183 33768.72 147.23 17082.67 88888.00 2017-07-02 13:09:27.000 183 33768.71 147.26 17082.67 88888.00 2017-07-02 13:09:28.000 183 33768.71 147.29 17082.65 88888.00 2017-07-02 13:09:29.000 183 33768.69 147.28 17082.70 88888.00 2017-07-02 13:09:30.000 183 33768.69 147.29 17082.70 37844.15 2017-07-02 13:09:31.000 183 33768.67 147.30 17082.69 88888.00 2017-07-02 13:09:32.000 183 33768.65 147.27 17082.71 88888.00 2017-07-02 13:09:33.000 183 33768.66 147.28 17082.71 88888.00 2017-07-02 13:09:34.000 183 33768.70 147.30 17082.70 88888.00 2017-07-02 13:09:35.000 183 33768.69 147.29 17082.67 37844.06 2017-07-02 13:09:36.000 183 33768.68 147.32 17082.69 88888.00 2017-07-02 13:09:37.000 183 33768.70 147.32 17082.73 88888.00 2017-07-02 13:09:38.000 183 33768.73 147.35 17082.73 88888.00 2017-07-02 13:09:39.000 183 33768.74 147.34 17082.69 88888.00 2017-07-02 13:09:40.000 183 33768.71 147.35 17082.66 37844.25 2017-07-02 13:09:41.000 183 33768.67 147.33 17082.67 88888.00 2017-07-02 13:09:42.000 183 33768.66 147.33 17082.70 88888.00 2017-07-02 13:09:43.000 183 33768.69 147.32 17082.70 88888.00 2017-07-02 13:09:44.000 183 33768.68 147.27 17082.70 88888.00 2017-07-02 13:09:45.000 183 33768.67 147.27 17082.70 37844.25 2017-07-02 13:09:46.000 183 33768.67 147.27 17082.66 88888.00 2017-07-02 13:09:47.000 183 33768.68 147.31 17082.64 88888.00 2017-07-02 13:09:48.000 183 33768.69 147.35 17082.68 88888.00 2017-07-02 13:09:49.000 183 33768.71 147.34 17082.66 88888.00 2017-07-02 13:09:50.000 183 33768.68 147.32 17082.64 37844.10 2017-07-02 13:09:51.000 183 33768.69 147.34 17082.66 88888.00 2017-07-02 13:09:52.000 183 33768.68 147.31 17082.67 88888.00 2017-07-02 13:09:53.000 183 33768.71 147.26 17082.68 88888.00 2017-07-02 13:09:54.000 183 33768.71 147.28 17082.65 88888.00 2017-07-02 13:09:55.000 183 33768.72 147.27 17082.64 37844.27 2017-07-02 13:09:56.000 183 33768.70 147.25 17082.68 88888.00 2017-07-02 13:09:57.000 183 33768.69 147.26 17082.69 88888.00 2017-07-02 13:09:58.000 183 33768.72 147.22 17082.66 88888.00 2017-07-02 13:09:59.000 183 33768.72 147.20 17082.64 88888.00 2017-07-02 13:10:00.000 183 33768.73 147.22 17082.66 37844.24 2017-07-02 13:10:01.000 183 33768.71 147.25 17082.66 88888.00 2017-07-02 13:10:02.000 183 33768.72 147.29 17082.68 88888.00 2017-07-02 13:10:03.000 183 33768.70 147.30 17082.66 88888.00 2017-07-02 13:10:04.000 183 33768.68 147.27 17082.66 88888.00 2017-07-02 13:10:05.000 183 33768.71 147.29 17082.62 37844.27 2017-07-02 13:10:06.000 183 33768.74 147.29 17082.61 88888.00 2017-07-02 13:10:07.000 183 33768.71 147.32 17082.62 88888.00 2017-07-02 13:10:08.000 183 33768.70 147.29 17082.62 88888.00 2017-07-02 13:10:09.000 183 33768.68 147.28 17082.62 88888.00 2017-07-02 13:10:10.000 183 33768.71 147.30 17082.64 37844.18 2017-07-02 13:10:11.000 183 33768.70 147.28 17082.62 88888.00 2017-07-02 13:10:12.000 183 33768.70 147.26 17082.66 88888.00 2017-07-02 13:10:13.000 183 33768.67 147.26 17082.68 88888.00 2017-07-02 13:10:14.000 183 33768.66 147.29 17082.67 88888.00 2017-07-02 13:10:15.000 183 33768.68 147.29 17082.64 37844.08 2017-07-02 13:10:16.000 183 33768.72 147.24 17082.65 88888.00 2017-07-02 13:10:17.000 183 33768.74 147.22 17082.65 88888.00 2017-07-02 13:10:18.000 183 33768.71 147.22 17082.67 88888.00 2017-07-02 13:10:19.000 183 33768.70 147.19 17082.65 88888.00 2017-07-02 13:10:20.000 183 33768.68 147.20 17082.66 37844.14 2017-07-02 13:10:21.000 183 33768.69 147.25 17082.66 88888.00 2017-07-02 13:10:22.000 183 33768.68 147.27 17082.64 88888.00 2017-07-02 13:10:23.000 183 33768.68 147.28 17082.66 88888.00 2017-07-02 13:10:24.000 183 33768.69 147.28 17082.65 88888.00 2017-07-02 13:10:25.000 183 33768.66 147.28 17082.63 37844.23 2017-07-02 13:10:26.000 183 33768.64 147.27 17082.64 88888.00 2017-07-02 13:10:27.000 183 33768.67 147.23 17082.64 88888.00 2017-07-02 13:10:28.000 183 33768.66 147.23 17082.64 88888.00 2017-07-02 13:10:29.000 183 33768.62 147.23 17082.62 88888.00 2017-07-02 13:10:30.000 183 33768.63 147.26 17082.64 37844.07 2017-07-02 13:10:31.000 183 33768.62 147.25 17082.67 88888.00 2017-07-02 13:10:32.000 183 33768.61 147.26 17082.69 88888.00 2017-07-02 13:10:33.000 183 33768.60 147.29 17082.66 88888.00 2017-07-02 13:10:34.000 183 33768.62 147.29 17082.69 88888.00 2017-07-02 13:10:35.000 183 33768.59 147.30 17082.67 37844.10 2017-07-02 13:10:36.000 183 33768.60 147.29 17082.68 88888.00 2017-07-02 13:10:37.000 183 33768.61 147.30 17082.70 88888.00 2017-07-02 13:10:38.000 183 33768.59 147.30 17082.67 88888.00 2017-07-02 13:10:39.000 183 33768.61 147.30 17082.64 88888.00 2017-07-02 13:10:40.000 183 33768.59 147.31 17082.63 37844.09 2017-07-02 13:10:41.000 183 33768.56 147.29 17082.65 88888.00 2017-07-02 13:10:42.000 183 33768.55 147.28 17082.66 88888.00 2017-07-02 13:10:43.000 183 33768.57 147.27 17082.64 88888.00 2017-07-02 13:10:44.000 183 33768.56 147.24 17082.59 88888.00 2017-07-02 13:10:45.000 183 33768.57 147.23 17082.57 37843.97 2017-07-02 13:10:46.000 183 33768.54 147.26 17082.63 88888.00 2017-07-02 13:10:47.000 183 33768.54 147.30 17082.66 88888.00 2017-07-02 13:10:48.000 183 33768.48 147.33 17082.65 88888.00 2017-07-02 13:10:49.000 183 33768.44 147.28 17082.68 88888.00 2017-07-02 13:10:50.000 183 33768.45 147.26 17082.70 37844.01 2017-07-02 13:10:51.000 183 33768.47 147.23 17082.67 88888.00 2017-07-02 13:10:52.000 183 33768.44 147.24 17082.66 88888.00 2017-07-02 13:10:53.000 183 33768.42 147.30 17082.68 88888.00 2017-07-02 13:10:54.000 183 33768.42 147.34 17082.69 88888.00 2017-07-02 13:10:55.000 183 33768.40 147.35 17082.71 37843.91 2017-07-02 13:10:56.000 183 33768.41 147.32 17082.70 88888.00 2017-07-02 13:10:57.000 183 33768.42 147.29 17082.71 88888.00 2017-07-02 13:10:58.000 183 33768.40 147.31 17082.68 88888.00 2017-07-02 13:10:59.000 183 33768.39 147.34 17082.69 88888.00 2017-07-02 13:11:00.000 183 33768.39 147.34 17082.67 37843.94 2017-07-02 13:11:01.000 183 33768.39 147.33 17082.71 88888.00 2017-07-02 13:11:02.000 183 33768.37 147.32 17082.71 88888.00 2017-07-02 13:11:03.000 183 33768.34 147.32 17082.69 88888.00 2017-07-02 13:11:04.000 183 33768.34 147.31 17082.67 88888.00 2017-07-02 13:11:05.000 183 33768.35 147.31 17082.63 37843.92 2017-07-02 13:11:06.000 183 33768.38 147.29 17082.63 88888.00 2017-07-02 13:11:07.000 183 33768.36 147.33 17082.63 88888.00 2017-07-02 13:11:08.000 183 33768.35 147.36 17082.64 88888.00 2017-07-02 13:11:09.000 183 33768.34 147.37 17082.60 88888.00 2017-07-02 13:11:10.000 183 33768.32 147.32 17082.62 37843.86 2017-07-02 13:11:11.000 183 33768.33 147.30 17082.67 88888.00 2017-07-02 13:11:12.000 183 33768.32 147.33 17082.67 88888.00 2017-07-02 13:11:13.000 183 33768.30 147.34 17082.68 88888.00 2017-07-02 13:11:14.000 183 33768.29 147.34 17082.72 88888.00 2017-07-02 13:11:15.000 183 33768.29 147.37 17082.72 37843.86 2017-07-02 13:11:16.000 183 33768.31 147.36 17082.71 88888.00 2017-07-02 13:11:17.000 183 33768.29 147.34 17082.74 88888.00 2017-07-02 13:11:18.000 183 33768.28 147.32 17082.73 88888.00 2017-07-02 13:11:19.000 183 33768.28 147.31 17082.68 88888.00 2017-07-02 13:11:20.000 183 33768.26 147.33 17082.70 37843.70 2017-07-02 13:11:21.000 183 33768.24 147.32 17082.70 88888.00 2017-07-02 13:11:22.000 183 33768.25 147.34 17082.68 88888.00 2017-07-02 13:11:23.000 183 33768.24 147.33 17082.67 88888.00 2017-07-02 13:11:24.000 183 33768.21 147.32 17082.68 88888.00 2017-07-02 13:11:25.000 183 33768.20 147.33 17082.71 37843.74 2017-07-02 13:11:26.000 183 33768.17 147.37 17082.74 88888.00 2017-07-02 13:11:27.000 183 33768.16 147.43 17082.71 88888.00 2017-07-02 13:11:28.000 183 33768.17 147.41 17082.68 88888.00 2017-07-02 13:11:29.000 183 33768.18 147.34 17082.70 88888.00 2017-07-02 13:11:30.000 183 33768.24 147.34 17082.65 37843.78 2017-07-02 13:11:31.000 183 33768.23 147.37 17082.64 88888.00 2017-07-02 13:11:32.000 183 33768.20 147.41 17082.65 88888.00 2017-07-02 13:11:33.000 183 33768.22 147.40 17082.65 88888.00 2017-07-02 13:11:34.000 183 33768.22 147.40 17082.64 88888.00 2017-07-02 13:11:35.000 183 33768.19 147.37 17082.63 37843.65 2017-07-02 13:11:36.000 183 33768.19 147.40 17082.62 88888.00 2017-07-02 13:11:37.000 183 33768.21 147.38 17082.64 88888.00 2017-07-02 13:11:38.000 183 33768.21 147.39 17082.67 88888.00 2017-07-02 13:11:39.000 183 33768.20 147.39 17082.69 88888.00 2017-07-02 13:11:40.000 183 33768.18 147.41 17082.69 37843.74 2017-07-02 13:11:41.000 183 33768.18 147.40 17082.66 88888.00 2017-07-02 13:11:42.000 183 33768.15 147.42 17082.63 88888.00 2017-07-02 13:11:43.000 183 33768.19 147.45 17082.62 88888.00 2017-07-02 13:11:44.000 183 33768.18 147.43 17082.66 88888.00 2017-07-02 13:11:45.000 183 33768.13 147.39 17082.67 37843.64 2017-07-02 13:11:46.000 183 33768.11 147.37 17082.67 88888.00 2017-07-02 13:11:47.000 183 33768.08 147.38 17082.64 88888.00 2017-07-02 13:11:48.000 183 33768.13 147.36 17082.59 88888.00 2017-07-02 13:11:49.000 183 33768.09 147.34 17082.55 88888.00 2017-07-02 13:11:50.000 183 33768.04 147.35 17082.60 37843.58 2017-07-02 13:11:51.000 183 33768.02 147.34 17082.64 88888.00 2017-07-02 13:11:52.000 183 33768.00 147.34 17082.68 88888.00 2017-07-02 13:11:53.000 183 33768.01 147.38 17082.65 88888.00 2017-07-02 13:11:54.000 183 33768.01 147.37 17082.65 88888.00 2017-07-02 13:11:55.000 183 33768.08 147.34 17082.66 37843.53 2017-07-02 13:11:56.000 183 33768.11 147.37 17082.67 88888.00 2017-07-02 13:11:57.000 183 33768.08 147.36 17082.68 88888.00 2017-07-02 13:11:58.000 183 33768.03 147.35 17082.67 88888.00 2017-07-02 13:11:59.000 183 33768.03 147.35 17082.67 88888.00 2017-07-02 13:12:00.000 183 33768.06 147.34 17082.66 37843.63 2017-07-02 13:12:01.000 183 33768.01 147.36 17082.67 88888.00 2017-07-02 13:12:02.000 183 33767.99 147.36 17082.67 88888.00 2017-07-02 13:12:03.000 183 33767.96 147.39 17082.62 88888.00 2017-07-02 13:12:04.000 183 33767.96 147.41 17082.62 88888.00 2017-07-02 13:12:05.000 183 33767.98 147.40 17082.61 37843.58 2017-07-02 13:12:06.000 183 33767.98 147.40 17082.60 88888.00 2017-07-02 13:12:07.000 183 33767.96 147.41 17082.62 88888.00 2017-07-02 13:12:08.000 183 33767.97 147.40 17082.62 88888.00 2017-07-02 13:12:09.000 183 33767.98 147.37 17082.63 88888.00 2017-07-02 13:12:10.000 183 33768.00 147.38 17082.65 37843.52 2017-07-02 13:12:11.000 183 33768.00 147.31 17082.63 88888.00 2017-07-02 13:12:12.000 183 33767.98 147.26 17082.63 88888.00 2017-07-02 13:12:13.000 183 33767.98 147.30 17082.59 88888.00 2017-07-02 13:12:14.000 183 33768.00 147.32 17082.63 88888.00 2017-07-02 13:12:15.000 183 33767.97 147.33 17082.60 37843.52 2017-07-02 13:12:16.000 183 33767.97 147.36 17082.59 88888.00 2017-07-02 13:12:17.000 183 33767.96 147.34 17082.59 88888.00 2017-07-02 13:12:18.000 183 33767.98 147.36 17082.61 88888.00 2017-07-02 13:12:19.000 183 33768.01 147.32 17082.64 88888.00 2017-07-02 13:12:20.000 183 33767.96 147.29 17082.64 37843.61 2017-07-02 13:12:21.000 183 33767.98 147.29 17082.58 88888.00 2017-07-02 13:12:22.000 183 33767.94 147.30 17082.56 88888.00 2017-07-02 13:12:23.000 183 33767.91 147.33 17082.58 88888.00 2017-07-02 13:12:24.000 183 33767.93 147.30 17082.62 88888.00 2017-07-02 13:12:25.000 183 33767.95 147.29 17082.58 37843.59 2017-07-02 13:12:26.000 183 33767.98 147.31 17082.61 88888.00 2017-07-02 13:12:27.000 183 33767.95 147.29 17082.61 88888.00 2017-07-02 13:12:28.000 183 33767.93 147.29 17082.60 88888.00 2017-07-02 13:12:29.000 183 33767.92 147.29 17082.59 88888.00 2017-07-02 13:12:30.000 183 33767.93 147.30 17082.59 37843.49 2017-07-02 13:12:31.000 183 33767.93 147.34 17082.60 88888.00 2017-07-02 13:12:32.000 183 33767.92 147.33 17082.61 88888.00 2017-07-02 13:12:33.000 183 33767.91 147.31 17082.64 88888.00 2017-07-02 13:12:34.000 183 33767.91 147.31 17082.66 88888.00 2017-07-02 13:12:35.000 183 33767.93 147.31 17082.58 37843.45 2017-07-02 13:12:36.000 183 33767.94 147.32 17082.58 88888.00 2017-07-02 13:12:37.000 183 33767.91 147.29 17082.61 88888.00 2017-07-02 13:12:38.000 183 33767.89 147.30 17082.58 88888.00 2017-07-02 13:12:39.000 183 33767.91 147.30 17082.57 88888.00 2017-07-02 13:12:40.000 183 33767.93 147.29 17082.56 37843.52 2017-07-02 13:12:41.000 183 33767.92 147.28 17082.54 88888.00 2017-07-02 13:12:42.000 183 33767.86 147.27 17082.56 88888.00 2017-07-02 13:12:43.000 183 33767.84 147.21 17082.54 88888.00 2017-07-02 13:12:44.000 183 33767.81 147.22 17082.55 88888.00 2017-07-02 13:12:45.000 183 33767.79 147.27 17082.56 37843.52 2017-07-02 13:12:46.000 183 33767.80 147.32 17082.57 88888.00 2017-07-02 13:12:47.000 183 33767.80 147.30 17082.57 88888.00 2017-07-02 13:12:48.000 183 33767.83 147.32 17082.54 88888.00 2017-07-02 13:12:49.000 183 33767.81 147.33 17082.62 88888.00 2017-07-02 13:12:50.000 183 33767.81 147.33 17082.64 37843.38 2017-07-02 13:12:51.000 183 33767.81 147.29 17082.60 88888.00 2017-07-02 13:12:52.000 183 33767.76 147.30 17082.56 88888.00 2017-07-02 13:12:53.000 183 33767.78 147.28 17082.54 88888.00 2017-07-02 13:12:54.000 183 33767.83 147.32 17082.53 88888.00 2017-07-02 13:12:55.000 183 33767.87 147.33 17082.54 37843.46 2017-07-02 13:12:56.000 183 33767.84 147.31 17082.56 88888.00 2017-07-02 13:12:57.000 183 33767.80 147.31 17082.54 88888.00 2017-07-02 13:12:58.000 183 33767.81 147.33 17082.54 88888.00 2017-07-02 13:12:59.000 183 33767.82 147.31 17082.50 88888.00 2017-07-02 13:13:00.000 183 33767.84 147.33 17082.51 37843.44 2017-07-02 13:13:01.000 183 33767.83 147.35 17082.55 88888.00 2017-07-02 13:13:02.000 183 33767.88 147.29 17082.59 88888.00 2017-07-02 13:13:03.000 183 33767.85 147.31 17082.62 88888.00 2017-07-02 13:13:04.000 183 33767.78 147.29 17082.58 88888.00 2017-07-02 13:13:05.000 183 33767.80 147.26 17082.55 37843.31 2017-07-02 13:13:06.000 183 33767.82 147.26 17082.58 88888.00 2017-07-02 13:13:07.000 183 33767.81 147.30 17082.57 88888.00 2017-07-02 13:13:08.000 183 33767.76 147.31 17082.56 88888.00 2017-07-02 13:13:09.000 183 33767.75 147.28 17082.59 88888.00 2017-07-02 13:13:10.000 183 33767.79 147.30 17082.61 37843.37 2017-07-02 13:13:11.000 183 33767.79 147.27 17082.57 88888.00 2017-07-02 13:13:12.000 183 33767.80 147.28 17082.56 88888.00 2017-07-02 13:13:13.000 183 33767.78 147.32 17082.59 88888.00 2017-07-02 13:13:14.000 183 33767.79 147.30 17082.58 88888.00 2017-07-02 13:13:15.000 183 33767.81 147.31 17082.57 37843.30 2017-07-02 13:13:16.000 183 33767.82 147.32 17082.59 88888.00 2017-07-02 13:13:17.000 183 33767.77 147.27 17082.62 88888.00 2017-07-02 13:13:18.000 183 33767.76 147.29 17082.63 88888.00 2017-07-02 13:13:19.000 183 33767.76 147.30 17082.63 88888.00 2017-07-02 13:13:20.000 183 33767.75 147.28 17082.59 37843.32 2017-07-02 13:13:21.000 183 33767.77 147.27 17082.58 88888.00 2017-07-02 13:13:22.000 183 33767.81 147.25 17082.59 88888.00 2017-07-02 13:13:23.000 183 33767.78 147.31 17082.55 88888.00 2017-07-02 13:13:24.000 183 33767.74 147.32 17082.54 88888.00 2017-07-02 13:13:25.000 183 33767.72 147.27 17082.56 37843.31 2017-07-02 13:13:26.000 183 33767.77 147.26 17082.54 88888.00 2017-07-02 13:13:27.000 183 33767.77 147.28 17082.55 88888.00 2017-07-02 13:13:28.000 183 33767.72 147.27 17082.60 88888.00 2017-07-02 13:13:29.000 183 33767.70 147.28 17082.55 88888.00 2017-07-02 13:13:30.000 183 33767.72 147.29 17082.55 37843.29 2017-07-02 13:13:31.000 183 33767.73 147.30 17082.57 88888.00 2017-07-02 13:13:32.000 183 33767.71 147.30 17082.55 88888.00 2017-07-02 13:13:33.000 183 33767.66 147.34 17082.54 88888.00 2017-07-02 13:13:34.000 183 33767.63 147.32 17082.54 88888.00 2017-07-02 13:13:35.000 183 33767.61 147.35 17082.51 37843.25 2017-07-02 13:13:36.000 183 33767.62 147.34 17082.50 88888.00 2017-07-02 13:13:37.000 183 33767.64 147.26 17082.48 88888.00 2017-07-02 13:13:38.000 183 33767.61 147.21 17082.46 88888.00 2017-07-02 13:13:39.000 183 33767.60 147.25 17082.51 88888.00 2017-07-02 13:13:40.000 183 33767.57 147.26 17082.51 37843.18 2017-07-02 13:13:41.000 183 33767.60 147.24 17082.52 88888.00 2017-07-02 13:13:42.000 183 33767.60 147.28 17082.52 88888.00 2017-07-02 13:13:43.000 183 33767.60 147.30 17082.49 88888.00 2017-07-02 13:13:44.000 183 33767.57 147.26 17082.51 88888.00 2017-07-02 13:13:45.000 183 33767.58 147.29 17082.50 37843.22 2017-07-02 13:13:46.000 183 33767.58 147.35 17082.50 88888.00 2017-07-02 13:13:47.000 183 33767.58 147.40 17082.52 88888.00 2017-07-02 13:13:48.000 183 33767.61 147.34 17082.55 88888.00 2017-07-02 13:13:49.000 183 33767.62 147.37 17082.58 88888.00 2017-07-02 13:13:50.000 183 33767.59 147.39 17082.57 37843.16 2017-07-02 13:13:51.000 183 33767.59 147.36 17082.54 88888.00 2017-07-02 13:13:52.000 183 33767.60 147.32 17082.52 88888.00 2017-07-02 13:13:53.000 183 33767.57 147.30 17082.52 88888.00 2017-07-02 13:13:54.000 183 33767.56 147.34 17082.52 88888.00 2017-07-02 13:13:55.000 183 33767.56 147.34 17082.52 37843.25 2017-07-02 13:13:56.000 183 33767.55 147.39 17082.53 88888.00 2017-07-02 13:13:57.000 183 33767.59 147.41 17082.50 88888.00 2017-07-02 13:13:58.000 183 33767.63 147.39 17082.50 88888.00 2017-07-02 13:13:59.000 183 33767.64 147.42 17082.56 88888.00 2017-07-02 13:14:00.000 183 33767.65 147.37 17082.52 37843.28 2017-07-02 13:14:01.000 183 33767.62 147.39 17082.51 88888.00 2017-07-02 13:14:02.000 183 33767.61 147.42 17082.50 88888.00 2017-07-02 13:14:03.000 183 33767.61 147.42 17082.48 88888.00 2017-07-02 13:14:04.000 183 33767.61 147.40 17082.52 88888.00 2017-07-02 13:14:05.000 183 33767.62 147.38 17082.51 37843.10 2017-07-02 13:14:06.000 183 33767.61 147.36 17082.51 88888.00 2017-07-02 13:14:07.000 183 33767.61 147.35 17082.52 88888.00 2017-07-02 13:14:08.000 183 33767.59 147.35 17082.52 88888.00 2017-07-02 13:14:09.000 183 33767.55 147.32 17082.56 88888.00 2017-07-02 13:14:10.000 183 33767.57 147.33 17082.56 37843.09 2017-07-02 13:14:11.000 183 33767.58 147.36 17082.58 88888.00 2017-07-02 13:14:12.000 183 33767.60 147.41 17082.59 88888.00 2017-07-02 13:14:13.000 183 33767.61 147.35 17082.54 88888.00 2017-07-02 13:14:14.000 183 33767.62 147.31 17082.56 88888.00 2017-07-02 13:14:15.000 183 33767.64 147.31 17082.59 37843.05 2017-07-02 13:14:16.000 183 33767.62 147.30 17082.55 88888.00 2017-07-02 13:14:17.000 183 33767.60 147.30 17082.55 88888.00 2017-07-02 13:14:18.000 183 33767.58 147.30 17082.57 88888.00 2017-07-02 13:14:19.000 183 33767.60 147.33 17082.52 88888.00 2017-07-02 13:14:20.000 183 33767.57 147.30 17082.51 37843.20 2017-07-02 13:14:21.000 183 33767.60 147.26 17082.45 88888.00 2017-07-02 13:14:22.000 183 33767.64 147.31 17082.50 88888.00 2017-07-02 13:14:23.000 183 33767.64 147.29 17082.56 88888.00 2017-07-02 13:14:24.000 183 33767.64 147.26 17082.54 88888.00 2017-07-02 13:14:25.000 183 33767.64 147.23 17082.55 37843.17 2017-07-02 13:14:26.000 183 33767.66 147.28 17082.53 88888.00 2017-07-02 13:14:27.000 183 33767.60 147.29 17082.54 88888.00 2017-07-02 13:14:28.000 183 33767.61 147.29 17082.54 88888.00 2017-07-02 13:14:29.000 183 33767.65 147.26 17082.53 88888.00 2017-07-02 13:14:30.000 183 33767.64 147.26 17082.50 37843.23 2017-07-02 13:14:31.000 183 33767.60 147.25 17082.51 88888.00 2017-07-02 13:14:32.000 183 33767.60 147.21 17082.54 88888.00 2017-07-02 13:14:33.000 183 33767.60 147.21 17082.51 88888.00 2017-07-02 13:14:34.000 183 33767.58 147.17 17082.51 88888.00 2017-07-02 13:14:35.000 183 33767.58 147.19 17082.51 37843.14 2017-07-02 13:14:36.000 183 33767.57 147.20 17082.57 88888.00 2017-07-02 13:14:37.000 183 33767.56 147.21 17082.56 88888.00 2017-07-02 13:14:38.000 183 33767.60 147.21 17082.55 88888.00 2017-07-02 13:14:39.000 183 33767.60 147.21 17082.53 88888.00 2017-07-02 13:14:40.000 183 33767.62 147.24 17082.55 37843.12 2017-07-02 13:14:41.000 183 33767.63 147.26 17082.58 88888.00 2017-07-02 13:14:42.000 183 33767.62 147.25 17082.57 88888.00 2017-07-02 13:14:43.000 183 33767.59 147.25 17082.55 88888.00 2017-07-02 13:14:44.000 183 33767.60 147.24 17082.49 88888.00 2017-07-02 13:14:45.000 183 33767.63 147.21 17082.51 37843.16 2017-07-02 13:14:46.000 183 33767.62 147.23 17082.53 88888.00 2017-07-02 13:14:47.000 183 33767.60 147.23 17082.53 88888.00 2017-07-02 13:14:48.000 183 33767.61 147.21 17082.49 88888.00 2017-07-02 13:14:49.000 183 33767.65 147.20 17082.49 88888.00 2017-07-02 13:14:50.000 183 33767.64 147.20 17082.50 37843.01 2017-07-02 13:14:51.000 183 33767.64 147.19 17082.48 88888.00 2017-07-02 13:14:52.000 183 33767.66 147.18 17082.45 88888.00 2017-07-02 13:14:53.000 183 33767.67 147.20 17082.49 88888.00 2017-07-02 13:14:54.000 183 33767.67 147.21 17082.48 88888.00 2017-07-02 13:14:55.000 183 33767.64 147.21 17082.44 37843.11 2017-07-02 13:14:56.000 183 33767.63 147.20 17082.45 88888.00 2017-07-02 13:14:57.000 183 33767.62 147.18 17082.44 88888.00 2017-07-02 13:14:58.000 183 33767.61 147.14 17082.44 88888.00 2017-07-02 13:14:59.000 183 33767.63 147.17 17082.49 88888.00 2017-07-02 13:15:00.000 183 33767.60 147.18 17082.51 37843.15 2017-07-02 13:15:01.000 183 33767.58 147.17 17082.48 88888.00 2017-07-02 13:15:02.000 183 33767.61 147.16 17082.48 88888.00 2017-07-02 13:15:03.000 183 33767.63 147.19 17082.45 88888.00 2017-07-02 13:15:04.000 183 33767.63 147.19 17082.39 88888.00 2017-07-02 13:15:05.000 183 33767.63 147.20 17082.45 37843.27 2017-07-02 13:15:06.000 183 33767.65 147.18 17082.43 88888.00 2017-07-02 13:15:07.000 183 33767.66 147.16 17082.45 88888.00 2017-07-02 13:15:08.000 183 33767.66 147.15 17082.46 88888.00 2017-07-02 13:15:09.000 183 33767.67 147.14 17082.43 88888.00 2017-07-02 13:15:10.000 183 33767.68 147.15 17082.42 37843.16 2017-07-02 13:15:11.000 183 33767.68 147.15 17082.45 88888.00 2017-07-02 13:15:12.000 183 33767.67 147.14 17082.39 88888.00 2017-07-02 13:15:13.000 183 33767.65 147.14 17082.40 88888.00 2017-07-02 13:15:14.000 183 33767.71 147.12 17082.44 88888.00 2017-07-02 13:15:15.000 183 33767.73 147.13 17082.42 37843.20 2017-07-02 13:15:16.000 183 33767.74 147.19 17082.41 88888.00 2017-07-02 13:15:17.000 183 33767.71 147.16 17082.39 88888.00 2017-07-02 13:15:18.000 183 33767.71 147.13 17082.43 88888.00 2017-07-02 13:15:19.000 183 33767.73 147.11 17082.43 88888.00 2017-07-02 13:15:20.000 183 33767.74 147.08 17082.43 37843.29 2017-07-02 13:15:21.000 183 33767.76 147.10 17082.43 88888.00 2017-07-02 13:15:22.000 183 33767.78 147.12 17082.44 88888.00 2017-07-02 13:15:23.000 183 33767.75 147.12 17082.46 88888.00 2017-07-02 13:15:24.000 183 33767.77 147.12 17082.45 88888.00 2017-07-02 13:15:25.000 183 33767.79 147.11 17082.43 37843.18 2017-07-02 13:15:26.000 183 33767.79 147.09 17082.43 88888.00 2017-07-02 13:15:27.000 183 33767.79 147.08 17082.45 88888.00 2017-07-02 13:15:28.000 183 33767.83 147.09 17082.46 88888.00 2017-07-02 13:15:29.000 183 33767.81 147.10 17082.46 88888.00 2017-07-02 13:15:30.000 183 33767.84 147.12 17082.48 37843.32 2017-07-02 13:15:31.000 183 33767.83 147.12 17082.47 88888.00 2017-07-02 13:15:32.000 183 33767.79 147.13 17082.43 88888.00 2017-07-02 13:15:33.000 183 33767.83 147.14 17082.40 88888.00 2017-07-02 13:15:34.000 183 33767.84 147.12 17082.42 88888.00 2017-07-02 13:15:35.000 183 33767.86 147.14 17082.40 37843.32 2017-07-02 13:15:36.000 183 33767.86 147.13 17082.40 88888.00 2017-07-02 13:15:37.000 183 33767.89 147.16 17082.39 88888.00 2017-07-02 13:15:38.000 183 33767.91 147.18 17082.40 88888.00 2017-07-02 13:15:39.000 183 33767.92 147.16 17082.41 88888.00 2017-07-02 13:15:40.000 183 33767.93 147.18 17082.40 37843.46 2017-07-02 13:15:41.000 183 33767.93 147.16 17082.38 88888.00 2017-07-02 13:15:42.000 183 33767.97 147.15 17082.38 88888.00 2017-07-02 13:15:43.000 183 33767.93 147.15 17082.38 88888.00 2017-07-02 13:15:44.000 183 33767.93 147.16 17082.40 88888.00 2017-07-02 13:15:45.000 183 33767.96 147.16 17082.42 37843.52 2017-07-02 13:15:46.000 183 33768.02 147.14 17082.40 88888.00 2017-07-02 13:15:47.000 183 33768.02 147.15 17082.36 88888.00 2017-07-02 13:15:48.000 183 33768.06 147.14 17082.35 88888.00 2017-07-02 13:15:49.000 183 33768.07 147.10 17082.36 88888.00 2017-07-02 13:15:50.000 183 33768.09 147.08 17082.32 37843.55 2017-07-02 13:15:51.000 183 33768.10 147.10 17082.36 88888.00 2017-07-02 13:15:52.000 183 33768.12 147.11 17082.37 88888.00 2017-07-02 13:15:53.000 183 33768.11 147.09 17082.35 88888.00 2017-07-02 13:15:54.000 183 33768.13 147.11 17082.37 88888.00 2017-07-02 13:15:55.000 183 33768.16 147.14 17082.39 37843.54 2017-07-02 13:15:56.000 183 33768.14 147.15 17082.36 88888.00 2017-07-02 13:15:57.000 183 33768.18 147.13 17082.34 88888.00 2017-07-02 13:15:58.000 183 33768.20 147.07 17082.33 88888.00 2017-07-02 13:15:59.000 183 33768.20 147.06 17082.31 88888.00 2017-07-02 13:16:00.000 183 33768.20 147.09 17082.28 37843.48 2017-07-02 13:16:01.000 183 33768.18 147.09 17082.30 88888.00 2017-07-02 13:16:02.000 183 33768.20 147.05 17082.32 88888.00 2017-07-02 13:16:03.000 183 33768.24 147.01 17082.31 88888.00 2017-07-02 13:16:04.000 183 33768.29 147.03 17082.33 88888.00 2017-07-02 13:16:05.000 183 33768.32 147.05 17082.33 37843.64 2017-07-02 13:16:06.000 183 33768.31 147.03 17082.32 88888.00 2017-07-02 13:16:07.000 183 33768.33 147.01 17082.32 88888.00 2017-07-02 13:16:08.000 183 33768.35 147.04 17082.31 88888.00 2017-07-02 13:16:09.000 183 33768.37 147.05 17082.33 88888.00 2017-07-02 13:16:10.000 183 33768.38 147.08 17082.35 37843.73 2017-07-02 13:16:11.000 183 33768.37 147.04 17082.35 88888.00 2017-07-02 13:16:12.000 183 33768.38 147.02 17082.31 88888.00 2017-07-02 13:16:13.000 183 33768.39 147.03 17082.26 88888.00 2017-07-02 13:16:14.000 183 33768.40 146.99 17082.30 88888.00 2017-07-02 13:16:15.000 183 33768.45 146.95 17082.29 37843.72 2017-07-02 13:16:16.000 183 33768.46 146.95 17082.26 88888.00 2017-07-02 13:16:17.000 183 33768.45 146.96 17082.22 88888.00 2017-07-02 13:16:18.000 183 33768.48 146.97 17082.23 88888.00 2017-07-02 13:16:19.000 183 33768.49 146.99 17082.22 88888.00 2017-07-02 13:16:20.000 183 33768.52 146.97 17082.20 37843.88 2017-07-02 13:16:21.000 183 33768.54 146.93 17082.18 88888.00 2017-07-02 13:16:22.000 183 33768.57 146.91 17082.21 88888.00 2017-07-02 13:16:23.000 183 33768.58 146.91 17082.27 88888.00 2017-07-02 13:16:24.000 183 33768.61 146.90 17082.24 88888.00 2017-07-02 13:16:25.000 183 33768.66 146.88 17082.27 37843.98 2017-07-02 13:16:26.000 183 33768.65 146.86 17082.30 88888.00 2017-07-02 13:16:27.000 183 33768.69 146.84 17082.29 88888.00 2017-07-02 13:16:28.000 183 33768.76 146.86 17082.28 88888.00 2017-07-02 13:16:29.000 183 33768.80 146.84 17082.28 88888.00 2017-07-02 13:16:30.000 183 33768.82 146.86 17082.27 37844.00 2017-07-02 13:16:31.000 183 33768.84 146.87 17082.28 88888.00 2017-07-02 13:16:32.000 183 33768.83 146.85 17082.27 88888.00 2017-07-02 13:16:33.000 183 33768.86 146.81 17082.25 88888.00 2017-07-02 13:16:34.000 183 33768.90 146.78 17082.24 88888.00 2017-07-02 13:16:35.000 183 33768.88 146.74 17082.21 37844.16 2017-07-02 13:16:36.000 183 33768.89 146.71 17082.24 88888.00 2017-07-02 13:16:37.000 183 33768.93 146.73 17082.24 88888.00 2017-07-02 13:16:38.000 183 33768.95 146.73 17082.22 88888.00 2017-07-02 13:16:39.000 183 33768.97 146.72 17082.21 88888.00 2017-07-02 13:16:40.000 183 33769.00 146.71 17082.21 37844.12 2017-07-02 13:16:41.000 183 33769.00 146.68 17082.21 88888.00 2017-07-02 13:16:42.000 183 33769.06 146.66 17082.22 88888.00 2017-07-02 13:16:43.000 183 33769.07 146.69 17082.20 88888.00 2017-07-02 13:16:44.000 183 33769.09 146.63 17082.23 88888.00 2017-07-02 13:16:45.000 183 33769.09 146.60 17082.22 37844.29 2017-07-02 13:16:46.000 183 33769.12 146.52 17082.20 88888.00 2017-07-02 13:16:47.000 183 33769.10 146.48 17082.17 88888.00 2017-07-02 13:16:48.000 183 33769.12 146.45 17082.17 88888.00 2017-07-02 13:16:49.000 183 33769.13 146.45 17082.15 88888.00 2017-07-02 13:16:50.000 183 33769.16 146.47 17082.15 37844.39 2017-07-02 13:16:51.000 183 33769.16 146.42 17082.14 88888.00 2017-07-02 13:16:52.000 183 33769.23 146.42 17082.19 88888.00 2017-07-02 13:16:53.000 183 33769.20 146.41 17082.21 88888.00 2017-07-02 13:16:54.000 183 33769.23 146.44 17082.17 88888.00 2017-07-02 13:16:55.000 183 33769.31 146.42 17082.19 37844.45 2017-07-02 13:16:56.000 183 33769.31 146.41 17082.22 88888.00 2017-07-02 13:16:57.000 183 33769.33 146.40 17082.16 88888.00 2017-07-02 13:16:58.000 183 33769.39 146.41 17082.16 88888.00 2017-07-02 13:16:59.000 183 33769.41 146.35 17082.15 88888.00 2017-07-02 13:17:00.000 183 33769.42 146.42 17082.15 37844.66 2017-07-02 13:17:01.000 183 33769.46 146.43 17082.18 88888.00 2017-07-02 13:17:02.000 183 33769.47 146.40 17082.12 88888.00 2017-07-02 13:17:03.000 183 33769.47 146.38 17082.14 88888.00 2017-07-02 13:17:04.000 183 33769.51 146.34 17082.15 88888.00 2017-07-02 13:17:05.000 183 33769.57 146.29 17082.15 37844.69 2017-07-02 13:17:06.000 183 33769.62 146.34 17082.11 88888.00 2017-07-02 13:17:07.000 183 33769.62 146.33 17082.08 88888.00 2017-07-02 13:17:08.000 183 33769.65 146.37 17082.07 88888.00 2017-07-02 13:17:09.000 183 33769.63 146.38 17082.08 88888.00 2017-07-02 13:17:10.000 183 33769.66 146.34 17082.07 37844.83 2017-07-02 13:17:11.000 183 33769.70 146.33 17082.03 88888.00 2017-07-02 13:17:12.000 183 33769.69 146.29 17082.02 88888.00 2017-07-02 13:17:13.000 183 33769.70 146.26 17082.06 88888.00 2017-07-02 13:17:14.000 183 33769.76 146.22 17082.07 88888.00 2017-07-02 13:17:15.000 183 33769.81 146.19 17082.06 37844.86 2017-07-02 13:17:16.000 183 33769.84 146.19 17082.08 88888.00 2017-07-02 13:17:17.000 183 33769.84 146.17 17082.12 88888.00 2017-07-02 13:17:18.000 183 33769.87 146.19 17082.13 88888.00 2017-07-02 13:17:19.000 183 33769.87 146.17 17082.13 88888.00 2017-07-02 13:17:20.000 183 33769.92 146.11 17082.16 37845.06 2017-07-02 13:17:21.000 183 33769.98 146.08 17082.13 88888.00 2017-07-02 13:17:22.000 183 33770.01 146.06 17082.08 88888.00 2017-07-02 13:17:23.000 183 33770.04 146.08 17082.08 88888.00 2017-07-02 13:17:24.000 183 33770.06 146.06 17082.10 88888.00 2017-07-02 13:17:25.000 183 33770.05 146.04 17082.13 37845.11 2017-07-02 13:17:26.000 183 33770.07 146.03 17082.15 88888.00 2017-07-02 13:17:27.000 183 33770.11 146.01 17082.19 88888.00 2017-07-02 13:17:28.000 183 33770.14 145.98 17082.14 88888.00 2017-07-02 13:17:29.000 183 33770.13 145.99 17082.13 88888.00 2017-07-02 13:17:30.000 183 33770.15 145.96 17082.08 37845.24 2017-07-02 13:17:31.000 183 33770.18 145.95 17082.04 88888.00 2017-07-02 13:17:32.000 183 33770.22 145.94 17082.01 88888.00 2017-07-02 13:17:33.000 183 33770.26 145.90 17082.04 88888.00 2017-07-02 13:17:34.000 183 33770.27 145.92 17082.07 88888.00 2017-07-02 13:17:35.000 183 33770.28 145.89 17082.06 37845.20 2017-07-02 13:17:36.000 183 33770.33 145.88 17082.09 88888.00 2017-07-02 13:17:37.000 183 33770.33 145.86 17082.05 88888.00 2017-07-02 13:17:38.000 183 33770.34 145.87 17082.04 88888.00 2017-07-02 13:17:39.000 183 33770.39 145.87 17081.99 88888.00 2017-07-02 13:17:40.000 183 33770.45 145.85 17082.00 37845.47 2017-07-02 13:17:41.000 183 33770.48 145.83 17082.07 88888.00 2017-07-02 13:17:42.000 183 33770.48 145.84 17082.05 88888.00 2017-07-02 13:17:43.000 183 33770.50 145.84 17082.06 88888.00 2017-07-02 13:17:44.000 183 33770.60 145.81 17082.08 88888.00 2017-07-02 13:17:45.000 183 33770.62 145.74 17082.07 37845.55 2017-07-02 13:17:46.000 183 33770.62 145.72 17082.05 88888.00 2017-07-02 13:17:47.000 183 33770.63 145.70 17082.06 88888.00 2017-07-02 13:17:48.000 183 33770.67 145.71 17082.01 88888.00 2017-07-02 13:17:49.000 183 33770.70 145.72 17082.02 88888.00 2017-07-02 13:17:50.000 183 33770.73 145.75 17082.08 37845.64 2017-07-02 13:17:51.000 183 33770.73 145.73 17082.06 88888.00 2017-07-02 13:17:52.000 183 33770.75 145.70 17082.07 88888.00 2017-07-02 13:17:53.000 183 33770.80 145.65 17082.04 88888.00 2017-07-02 13:17:54.000 183 33770.89 145.60 17082.03 88888.00 2017-07-02 13:17:55.000 183 33770.88 145.63 17082.02 37845.76 2017-07-02 13:17:56.000 183 33770.93 145.63 17082.02 88888.00 2017-07-02 13:17:57.000 183 33770.97 145.60 17082.04 88888.00 2017-07-02 13:17:58.000 183 33770.97 145.58 17082.06 88888.00 2017-07-02 13:17:59.000 183 33770.99 145.56 17082.06 88888.00 2017-07-02 13:18:00.000 183 33771.05 145.56 17082.07 37845.91 2017-07-02 13:18:01.000 183 33771.10 145.57 17082.08 88888.00 2017-07-02 13:18:02.000 183 33771.10 145.60 17082.05 88888.00 2017-07-02 13:18:03.000 183 33771.13 145.60 17082.07 88888.00 2017-07-02 13:18:04.000 183 33771.13 145.54 17082.07 88888.00 2017-07-02 13:18:05.000 183 33771.17 145.51 17082.06 37846.07 2017-07-02 13:18:06.000 183 33771.24 145.47 17082.05 88888.00 2017-07-02 13:18:07.000 183 33771.29 145.49 17082.08 88888.00 2017-07-02 13:18:08.000 183 33771.30 145.49 17082.10 88888.00 2017-07-02 13:18:09.000 183 33771.29 145.41 17082.05 88888.00 2017-07-02 13:18:10.000 183 33771.33 145.38 17082.04 37846.13 2017-07-02 13:18:11.000 183 33771.36 145.37 17082.06 88888.00 2017-07-02 13:18:12.000 183 33771.40 145.34 17082.06 88888.00 2017-07-02 13:18:13.000 183 33771.36 145.35 17082.07 88888.00 2017-07-02 13:18:14.000 183 33771.36 145.36 17082.05 88888.00 2017-07-02 13:18:15.000 183 33771.41 145.39 17082.00 37846.24 2017-07-02 13:18:16.000 183 33771.43 145.35 17081.97 88888.00 2017-07-02 13:18:17.000 183 33771.47 145.32 17081.96 88888.00 2017-07-02 13:18:18.000 183 33771.49 145.27 17081.92 88888.00 2017-07-02 13:18:19.000 183 33771.53 145.27 17081.93 88888.00 2017-07-02 13:18:20.000 183 33771.54 145.27 17081.92 37846.43 2017-07-02 13:18:21.000 183 33771.57 145.23 17081.94 88888.00 2017-07-02 13:18:22.000 183 33771.58 145.22 17081.92 88888.00 2017-07-02 13:18:23.000 183 33771.60 145.21 17081.91 88888.00 2017-07-02 13:18:24.000 183 33771.66 145.21 17081.91 88888.00 2017-07-02 13:18:25.000 183 33771.69 145.21 17081.92 37846.42 2017-07-02 13:18:26.000 183 33771.73 145.23 17081.92 88888.00 2017-07-02 13:18:27.000 183 33771.71 145.18 17081.90 88888.00 2017-07-02 13:18:28.000 183 33771.74 145.19 17081.88 88888.00 2017-07-02 13:18:29.000 183 33771.76 145.18 17081.85 88888.00 2017-07-02 13:18:30.000 183 33771.77 145.14 17081.83 37846.54 2017-07-02 13:18:31.000 183 33771.78 145.11 17081.87 88888.00 2017-07-02 13:18:32.000 183 33771.80 145.14 17081.84 88888.00 2017-07-02 13:18:33.000 183 33771.81 145.17 17081.86 88888.00 2017-07-02 13:18:34.000 183 33771.86 145.16 17081.87 88888.00 2017-07-02 13:18:35.000 183 33771.88 145.09 17081.85 37846.75 2017-07-02 13:18:36.000 183 33771.89 145.05 17081.90 88888.00 2017-07-02 13:18:37.000 183 33771.86 145.05 17081.91 88888.00 2017-07-02 13:18:38.000 183 33771.90 145.07 17081.90 88888.00 2017-07-02 13:18:39.000 183 33771.91 145.09 17081.89 88888.00 2017-07-02 13:18:40.000 183 33771.91 145.08 17081.84 37846.68 2017-07-02 13:18:41.000 183 33771.91 145.05 17081.83 88888.00 2017-07-02 13:18:42.000 183 33771.93 145.04 17081.85 88888.00 2017-07-02 13:18:43.000 183 33771.94 145.03 17081.86 88888.00 2017-07-02 13:18:44.000 183 33772.01 145.04 17081.88 88888.00 2017-07-02 13:18:45.000 183 33772.07 145.00 17081.87 37846.77 2017-07-02 13:18:46.000 183 33772.12 145.03 17081.87 88888.00 2017-07-02 13:18:47.000 183 33772.10 145.03 17081.87 88888.00 2017-07-02 13:18:48.000 183 33772.10 144.99 17081.89 88888.00 2017-07-02 13:18:49.000 183 33772.10 144.96 17081.91 88888.00 2017-07-02 13:18:50.000 183 33772.13 144.93 17081.93 37846.90 2017-07-02 13:18:51.000 183 33772.18 144.92 17081.91 88888.00 2017-07-02 13:18:52.000 183 33772.21 144.90 17081.89 88888.00 2017-07-02 13:18:53.000 183 33772.19 144.88 17081.89 88888.00 2017-07-02 13:18:54.000 183 33772.22 144.89 17081.89 88888.00 2017-07-02 13:18:55.000 183 33772.23 144.90 17081.88 37846.90 2017-07-02 13:18:56.000 183 33772.24 144.92 17081.88 88888.00 2017-07-02 13:18:57.000 183 33772.25 144.89 17081.89 88888.00 2017-07-02 13:18:58.000 183 33772.31 144.88 17081.85 88888.00 2017-07-02 13:18:59.000 183 33772.32 144.87 17081.85 88888.00 2017-07-02 13:19:00.000 183 33772.36 144.83 17081.92 37847.17 2017-07-02 13:19:01.000 183 33772.44 144.79 17081.91 88888.00 2017-07-02 13:19:02.000 183 33772.48 144.78 17081.90 88888.00 2017-07-02 13:19:03.000 183 33772.48 144.78 17081.89 88888.00 2017-07-02 13:19:04.000 183 33772.47 144.76 17081.89 88888.00 2017-07-02 13:19:05.000 183 33772.46 144.72 17081.88 37847.09 2017-07-02 13:19:06.000 183 33772.45 144.75 17081.87 88888.00 2017-07-02 13:19:07.000 183 33772.45 144.76 17081.90 88888.00 2017-07-02 13:19:08.000 183 33772.49 144.74 17081.89 88888.00 2017-07-02 13:19:09.000 183 33772.53 144.76 17081.89 88888.00 2017-07-02 13:19:10.000 183 33772.57 144.77 17081.87 37847.20 2017-07-02 13:19:11.000 183 33772.61 144.73 17081.88 88888.00 2017-07-02 13:19:12.000 183 33772.60 144.74 17081.87 88888.00 2017-07-02 13:19:13.000 183 33772.64 144.74 17081.88 88888.00 2017-07-02 13:19:14.000 183 33772.67 144.71 17081.91 88888.00 2017-07-02 13:19:15.000 183 33772.63 144.66 17081.93 37847.41 2017-07-02 13:19:16.000 183 33772.64 144.69 17081.90 88888.00 2017-07-02 13:19:17.000 183 33772.64 144.69 17081.84 88888.00 2017-07-02 13:19:18.000 183 33772.67 144.69 17081.87 88888.00 2017-07-02 13:19:19.000 183 33772.71 144.66 17081.92 88888.00 2017-07-02 13:19:20.000 183 33772.75 144.65 17081.92 37847.31 2017-07-02 13:19:21.000 183 33772.79 144.67 17081.88 88888.00 2017-07-02 13:19:22.000 183 33772.80 144.66 17081.88 88888.00 2017-07-02 13:19:23.000 183 33772.82 144.66 17081.85 88888.00 2017-07-02 13:19:24.000 183 33772.82 144.66 17081.86 88888.00 2017-07-02 13:19:25.000 183 33772.80 144.61 17081.86 37847.47 2017-07-02 13:19:26.000 183 33772.83 144.58 17081.85 88888.00 2017-07-02 13:19:27.000 183 33772.87 144.58 17081.87 88888.00 2017-07-02 13:19:28.000 183 33772.87 144.55 17081.88 88888.00 2017-07-02 13:19:29.000 183 33772.86 144.55 17081.86 88888.00 2017-07-02 13:19:30.000 183 33772.89 144.55 17081.82 37847.57 2017-07-02 13:19:31.000 183 33772.88 144.58 17081.83 88888.00 2017-07-02 13:19:32.000 183 33772.90 144.59 17081.84 88888.00 2017-07-02 13:19:33.000 183 33772.89 144.60 17081.82 88888.00 2017-07-02 13:19:34.000 183 33772.87 144.60 17081.80 88888.00 2017-07-02 13:19:35.000 183 33772.90 144.60 17081.82 37847.55 2017-07-02 13:19:36.000 183 33772.92 144.58 17081.82 88888.00 2017-07-02 13:19:37.000 183 33772.93 144.56 17081.82 88888.00 2017-07-02 13:19:38.000 183 33772.90 144.56 17081.83 88888.00 2017-07-02 13:19:39.000 183 33772.90 144.58 17081.84 88888.00 2017-07-02 13:19:40.000 183 33772.91 144.56 17081.84 37847.53 2017-07-02 13:19:41.000 183 33772.87 144.54 17081.86 88888.00 2017-07-02 13:19:42.000 183 33772.85 144.50 17081.82 88888.00 2017-07-02 13:19:43.000 183 33772.85 144.52 17081.81 88888.00 2017-07-02 13:19:44.000 183 33772.86 144.52 17081.80 88888.00 2017-07-02 13:19:45.000 183 33772.86 144.51 17081.84 37847.41 2017-07-02 13:19:46.000 183 33772.88 144.47 17081.84 88888.00 2017-07-02 13:19:47.000 183 33772.90 144.47 17081.82 88888.00 2017-07-02 13:19:48.000 183 33772.91 144.48 17081.82 88888.00 2017-07-02 13:19:49.000 183 33772.92 144.47 17081.88 88888.00 2017-07-02 13:19:50.000 183 33772.94 144.44 17081.90 37847.54 2017-07-02 13:19:51.000 183 33772.91 144.42 17081.84 88888.00 2017-07-02 13:19:52.000 183 33772.93 144.44 17081.82 88888.00 2017-07-02 13:19:53.000 183 33772.91 144.47 17081.85 88888.00 2017-07-02 13:19:54.000 183 33772.88 144.43 17081.83 88888.00 2017-07-02 13:19:55.000 183 33772.84 144.40 17081.80 37847.56 2017-07-02 13:19:56.000 183 33772.90 144.47 17081.82 88888.00 2017-07-02 13:19:57.000 183 33772.91 144.45 17081.86 88888.00 2017-07-02 13:19:58.000 183 33772.91 144.45 17081.84 88888.00 2017-07-02 13:19:59.000 183 33772.92 144.46 17081.86 88888.00 2017-07-02 13:20:00.000 183 33772.87 144.45 17081.83 37847.47 2017-07-02 13:20:01.000 183 33772.85 144.41 17081.79 88888.00 2017-07-02 13:20:02.000 183 33772.85 144.43 17081.74 88888.00 2017-07-02 13:20:03.000 183 33772.85 144.39 17081.78 88888.00 2017-07-02 13:20:04.000 183 33772.88 144.39 17081.79 88888.00 2017-07-02 13:20:05.000 183 33772.89 144.44 17081.82 37847.57 2017-07-02 13:20:06.000 183 33772.90 144.46 17081.81 88888.00 2017-07-02 13:20:07.000 183 33772.87 144.42 17081.82 88888.00 2017-07-02 13:20:08.000 183 33772.88 144.43 17081.87 88888.00 2017-07-02 13:20:09.000 183 33772.87 144.44 17081.85 88888.00 2017-07-02 13:20:10.000 183 33772.85 144.45 17081.77 37847.42 2017-07-02 13:20:11.000 183 33772.89 144.46 17081.77 88888.00 2017-07-02 13:20:12.000 183 33772.87 144.47 17081.79 88888.00 2017-07-02 13:20:13.000 183 33772.83 144.44 17081.77 88888.00 2017-07-02 13:20:14.000 183 33772.80 144.43 17081.77 88888.00 2017-07-02 13:20:15.000 183 33772.82 144.45 17081.83 37847.38 2017-07-02 13:20:16.000 183 33772.84 144.48 17081.86 88888.00 2017-07-02 13:20:17.000 183 33772.78 144.46 17081.83 88888.00 2017-07-02 13:20:18.000 183 33772.78 144.40 17081.84 88888.00 2017-07-02 13:20:19.000 183 33772.79 144.40 17081.83 88888.00 2017-07-02 13:20:20.000 183 33772.77 144.41 17081.81 37847.47 2017-07-02 13:20:21.000 183 33772.72 144.45 17081.80 88888.00 2017-07-02 13:20:22.000 183 33772.68 144.45 17081.83 88888.00 2017-07-02 13:20:23.000 183 33772.68 144.44 17081.82 88888.00 2017-07-02 13:20:24.000 183 33772.66 144.40 17081.83 88888.00 2017-07-02 13:20:25.000 183 33772.62 144.40 17081.82 37847.37 2017-07-02 13:20:26.000 183 33772.64 144.43 17081.82 88888.00 2017-07-02 13:20:27.000 183 33772.63 144.44 17081.81 88888.00 2017-07-02 13:20:28.000 183 33772.67 144.45 17081.82 88888.00 2017-07-02 13:20:29.000 183 33772.65 144.44 17081.81 88888.00 2017-07-02 13:20:30.000 183 33772.68 144.48 17081.82 37847.28 2017-07-02 13:20:31.000 183 33772.68 144.47 17081.82 88888.00 2017-07-02 13:20:32.000 183 33772.67 144.46 17081.82 88888.00 2017-07-02 13:20:33.000 183 33772.65 144.45 17081.82 88888.00 2017-07-02 13:20:34.000 183 33772.63 144.46 17081.81 88888.00 2017-07-02 13:20:35.000 183 33772.62 144.48 17081.84 37847.38 2017-07-02 13:20:36.000 183 33772.58 144.49 17081.81 88888.00 2017-07-02 13:20:37.000 183 33772.53 144.52 17081.76 88888.00 2017-07-02 13:20:38.000 183 33772.55 144.51 17081.76 88888.00 2017-07-02 13:20:39.000 183 33772.56 144.49 17081.80 88888.00 2017-07-02 13:20:40.000 183 33772.54 144.49 17081.84 37847.33 2017-07-02 13:20:41.000 183 33772.55 144.49 17081.77 88888.00 2017-07-02 13:20:42.000 183 33772.53 144.50 17081.74 88888.00 2017-07-02 13:20:43.000 183 33772.49 144.50 17081.76 88888.00 2017-07-02 13:20:44.000 183 33772.50 144.48 17081.78 88888.00 2017-07-02 13:20:45.000 183 33772.49 144.48 17081.79 37847.16 2017-07-02 13:20:46.000 183 33772.50 144.53 17081.79 88888.00 2017-07-02 13:20:47.000 183 33772.49 144.54 17081.77 88888.00 2017-07-02 13:20:48.000 183 33772.47 144.57 17081.78 88888.00 2017-07-02 13:20:49.000 183 33772.47 144.56 17081.79 88888.00 2017-07-02 13:20:50.000 183 33772.47 144.57 17081.78 37847.10 2017-07-02 13:20:51.000 183 33772.42 144.57 17081.78 88888.00 2017-07-02 13:20:52.000 183 33772.39 144.60 17081.80 88888.00 2017-07-02 13:20:53.000 183 33772.42 144.63 17081.76 88888.00 2017-07-02 13:20:54.000 183 33772.41 144.62 17081.75 88888.00 2017-07-02 13:20:55.000 183 33772.42 144.54 17081.78 37847.16 2017-07-02 13:20:56.000 183 33772.40 144.55 17081.76 88888.00 2017-07-02 13:20:57.000 183 33772.38 144.61 17081.76 88888.00 2017-07-02 13:20:58.000 183 33772.39 144.62 17081.79 88888.00 2017-07-02 13:20:59.000 183 33772.36 144.63 17081.78 88888.00 2017-07-02 13:21:00.000 183 33772.36 144.62 17081.79 37847.03 2017-07-02 13:21:01.000 183 33772.34 144.60 17081.76 88888.00 2017-07-02 13:21:02.000 183 33772.37 144.61 17081.76 88888.00 2017-07-02 13:21:03.000 183 33772.35 144.57 17081.75 88888.00 2017-07-02 13:21:04.000 183 33772.34 144.57 17081.74 88888.00 2017-07-02 13:21:05.000 183 33772.32 144.58 17081.75 37847.02 2017-07-02 13:21:06.000 183 33772.31 144.60 17081.74 88888.00 2017-07-02 13:21:07.000 183 33772.33 144.64 17081.71 88888.00 2017-07-02 13:21:08.000 183 33772.35 144.61 17081.73 88888.00 2017-07-02 13:21:09.000 183 33772.40 144.62 17081.76 88888.00 2017-07-02 13:21:10.000 183 33772.38 144.61 17081.77 37846.99 2017-07-02 13:21:11.000 183 33772.35 144.65 17081.76 88888.00 2017-07-02 13:21:12.000 183 33772.33 144.66 17081.71 88888.00 2017-07-02 13:21:13.000 183 33772.34 144.65 17081.69 88888.00 2017-07-02 13:21:14.000 183 33772.28 144.66 17081.68 88888.00 2017-07-02 13:21:15.000 183 33772.26 144.64 17081.71 37847.05 2017-07-02 13:21:16.000 183 33772.29 144.65 17081.73 88888.00 2017-07-02 13:21:17.000 183 33772.26 144.68 17081.71 88888.00 2017-07-02 13:21:18.000 183 33772.21 144.69 17081.70 88888.00 2017-07-02 13:21:19.000 183 33772.20 144.68 17081.68 88888.00 2017-07-02 13:21:20.000 183 33772.22 144.65 17081.66 37846.97 2017-07-02 13:21:21.000 183 33772.19 144.66 17081.68 88888.00 2017-07-02 13:21:22.000 183 33772.16 144.66 17081.71 88888.00 2017-07-02 13:21:23.000 183 33772.15 144.63 17081.70 88888.00 2017-07-02 13:21:24.000 183 33772.16 144.64 17081.71 88888.00 2017-07-02 13:21:25.000 183 33772.17 144.66 17081.72 37846.84 2017-07-02 13:21:26.000 183 33772.16 144.69 17081.75 88888.00 2017-07-02 13:21:27.000 183 33772.18 144.64 17081.74 88888.00 2017-07-02 13:21:28.000 183 33772.15 144.64 17081.74 88888.00 2017-07-02 13:21:29.000 183 33772.13 144.63 17081.75 88888.00 2017-07-02 13:21:30.000 183 33772.15 144.66 17081.72 37846.82 2017-07-02 13:21:31.000 183 33772.13 144.63 17081.68 88888.00 2017-07-02 13:21:32.000 183 33772.14 144.63 17081.65 88888.00 2017-07-02 13:21:33.000 183 33772.13 144.62 17081.63 88888.00 2017-07-02 13:21:34.000 183 33772.17 144.64 17081.67 88888.00 2017-07-02 13:21:35.000 183 33772.14 144.68 17081.69 37846.80 2017-07-02 13:21:36.000 183 33772.13 144.70 17081.67 88888.00 2017-07-02 13:21:37.000 183 33772.09 144.67 17081.66 88888.00 2017-07-02 13:21:38.000 183 33772.11 144.67 17081.67 88888.00 2017-07-02 13:21:39.000 183 33772.11 144.59 17081.70 88888.00 2017-07-02 13:21:40.000 183 33772.10 144.64 17081.72 37846.79 2017-07-02 13:21:41.000 183 33772.11 144.65 17081.70 88888.00 2017-07-02 13:21:42.000 183 33772.08 144.63 17081.68 88888.00 2017-07-02 13:21:43.000 183 33772.08 144.67 17081.65 88888.00 2017-07-02 13:21:44.000 183 33772.09 144.69 17081.64 88888.00 2017-07-02 13:21:45.000 183 33772.13 144.67 17081.64 37846.69 2017-07-02 13:21:46.000 183 33772.09 144.67 17081.65 88888.00 2017-07-02 13:21:47.000 183 33772.07 144.67 17081.70 88888.00 2017-07-02 13:21:48.000 183 33772.04 144.64 17081.71 88888.00 2017-07-02 13:21:49.000 183 33772.05 144.64 17081.67 88888.00 2017-07-02 13:21:50.000 183 33772.03 144.62 17081.65 37846.81 2017-07-02 13:21:51.000 183 33772.02 144.62 17081.67 88888.00 2017-07-02 13:21:52.000 183 33771.97 144.59 17081.68 88888.00 2017-07-02 13:21:53.000 183 33771.99 144.60 17081.70 88888.00 2017-07-02 13:21:54.000 183 33772.03 144.60 17081.73 88888.00 2017-07-02 13:21:55.000 183 33772.03 144.60 17081.72 37846.69 2017-07-02 13:21:56.000 183 33772.02 144.60 17081.68 88888.00 2017-07-02 13:21:57.000 183 33772.02 144.60 17081.66 88888.00 2017-07-02 13:21:58.000 183 33772.05 144.62 17081.63 88888.00 2017-07-02 13:21:59.000 183 33772.05 144.58 17081.57 88888.00 2017-07-02 13:22:00.000 183 33772.05 144.59 17081.58 37846.68 2017-07-02 13:22:01.000 183 33772.03 144.56 17081.64 88888.00 2017-07-02 13:22:02.000 183 33772.01 144.55 17081.65 88888.00 2017-07-02 13:22:03.000 183 33772.00 144.53 17081.65 88888.00 2017-07-02 13:22:04.000 183 33772.00 144.55 17081.65 88888.00 2017-07-02 13:22:05.000 183 33772.00 144.60 17081.65 37846.76 2017-07-02 13:22:06.000 183 33772.02 144.59 17081.65 88888.00 2017-07-02 13:22:07.000 183 33772.02 144.60 17081.62 88888.00 2017-07-02 13:22:08.000 183 33772.03 144.62 17081.61 88888.00 2017-07-02 13:22:09.000 183 33772.01 144.59 17081.65 88888.00 2017-07-02 13:22:10.000 183 33772.00 144.60 17081.63 37846.60 2017-07-02 13:22:11.000 183 33771.99 144.62 17081.62 88888.00 2017-07-02 13:22:12.000 183 33771.98 144.63 17081.62 88888.00 2017-07-02 13:22:13.000 183 33771.99 144.65 17081.60 88888.00 2017-07-02 13:22:14.000 183 33771.93 144.65 17081.62 88888.00 2017-07-02 13:22:15.000 183 33771.96 144.66 17081.61 37846.57 2017-07-02 13:22:16.000 183 33771.97 144.66 17081.61 88888.00 2017-07-02 13:22:17.000 183 33771.92 144.70 17081.62 88888.00 2017-07-02 13:22:18.000 183 33771.91 144.68 17081.61 88888.00 2017-07-02 13:22:19.000 183 33771.93 144.65 17081.59 88888.00 2017-07-02 13:22:20.000 183 33771.93 144.63 17081.62 37846.55 2017-07-02 13:22:21.000 183 33771.92 144.64 17081.61 88888.00 2017-07-02 13:22:22.000 183 33771.90 144.64 17081.63 88888.00 2017-07-02 13:22:23.000 183 33771.94 144.63 17081.61 88888.00 2017-07-02 13:22:24.000 183 33771.91 144.61 17081.58 88888.00 2017-07-02 13:22:25.000 183 33771.90 144.58 17081.58 37846.59 2017-07-02 13:22:26.000 183 33771.91 144.58 17081.56 88888.00 2017-07-02 13:22:27.000 183 33771.92 144.62 17081.53 88888.00 2017-07-02 13:22:28.000 183 33771.91 144.64 17081.55 88888.00 2017-07-02 13:22:29.000 183 33771.95 144.63 17081.59 88888.00 2017-07-02 13:22:30.000 183 33771.96 144.66 17081.56 37846.59 2017-07-02 13:22:31.000 183 33771.97 144.63 17081.58 88888.00 2017-07-02 13:22:32.000 183 33771.90 144.64 17081.61 88888.00 2017-07-02 13:22:33.000 183 33771.89 144.64 17081.62 88888.00 2017-07-02 13:22:34.000 183 33771.91 144.65 17081.62 88888.00 2017-07-02 13:22:35.000 183 33771.94 144.64 17081.59 37846.56 2017-07-02 13:22:36.000 183 33771.92 144.67 17081.55 88888.00 2017-07-02 13:22:37.000 183 33771.90 144.70 17081.53 88888.00 2017-07-02 13:22:38.000 183 33771.86 144.66 17081.52 88888.00 2017-07-02 13:22:39.000 183 33771.87 144.63 17081.52 88888.00 2017-07-02 13:22:40.000 183 33771.86 144.62 17081.48 37846.50 2017-07-02 13:22:41.000 183 33771.91 144.63 17081.50 88888.00 2017-07-02 13:22:42.000 183 33771.89 144.62 17081.50 88888.00 2017-07-02 13:22:43.000 183 33771.87 144.64 17081.53 88888.00 2017-07-02 13:22:44.000 183 33771.83 144.63 17081.54 88888.00 2017-07-02 13:22:45.000 183 33771.85 144.64 17081.56 37846.52 2017-07-02 13:22:46.000 183 33771.85 144.63 17081.55 88888.00 2017-07-02 13:22:47.000 183 33771.85 144.64 17081.54 88888.00 2017-07-02 13:22:48.000 183 33771.88 144.65 17081.56 88888.00 2017-07-02 13:22:49.000 183 33771.89 144.61 17081.55 88888.00 2017-07-02 13:22:50.000 183 33771.93 144.61 17081.55 37846.42 2017-07-02 13:22:51.000 183 33771.89 144.61 17081.51 88888.00 2017-07-02 13:22:52.000 183 33771.85 144.59 17081.51 88888.00 2017-07-02 13:22:53.000 183 33771.83 144.57 17081.50 88888.00 2017-07-02 13:22:54.000 183 33771.83 144.56 17081.50 88888.00 2017-07-02 13:22:55.000 183 33771.87 144.63 17081.56 37846.48 2017-07-02 13:22:56.000 183 33771.91 144.64 17081.59 88888.00 2017-07-02 13:22:57.000 183 33771.89 144.60 17081.56 88888.00 2017-07-02 13:22:58.000 183 33771.89 144.63 17081.56 88888.00 2017-07-02 13:22:59.000 183 33771.88 144.66 17081.55 88888.00 2017-07-02 13:23:00.000 183 33771.86 144.63 17081.55 37846.55 2017-07-02 13:23:01.000 183 33771.87 144.56 17081.56 88888.00 2017-07-02 13:23:02.000 183 33771.87 144.54 17081.56 88888.00 2017-07-02 13:23:03.000 183 33771.87 144.56 17081.55 88888.00 2017-07-02 13:23:04.000 183 33771.91 144.57 17081.51 88888.00 2017-07-02 13:23:05.000 183 33771.85 144.56 17081.50 37846.47 2017-07-02 13:23:06.000 183 33771.85 144.57 17081.54 88888.00 2017-07-02 13:23:07.000 183 33771.83 144.57 17081.55 88888.00 2017-07-02 13:23:08.000 183 33771.78 144.59 17081.51 88888.00 2017-07-02 13:23:09.000 183 33771.82 144.63 17081.47 88888.00 2017-07-02 13:23:10.000 183 33771.86 144.61 17081.49 37846.38 2017-07-02 13:23:11.000 183 33771.84 144.57 17081.49 88888.00 2017-07-02 13:23:12.000 183 33771.84 144.59 17081.51 88888.00 2017-07-02 13:23:13.000 183 33771.84 144.59 17081.51 88888.00 2017-07-02 13:23:14.000 183 33771.84 144.55 17081.52 88888.00 2017-07-02 13:23:15.000 183 33771.85 144.57 17081.53 37846.42 2017-07-02 13:23:16.000 183 33771.87 144.58 17081.52 88888.00 2017-07-02 13:23:17.000 183 33771.84 144.57 17081.54 88888.00 2017-07-02 13:23:18.000 183 33771.78 144.56 17081.54 88888.00 2017-07-02 13:23:19.000 183 33771.80 144.55 17081.57 88888.00 2017-07-02 13:23:20.000 183 33771.82 144.56 17081.58 37846.29 2017-07-02 13:23:21.000 183 33771.80 144.56 17081.56 88888.00 2017-07-02 13:23:22.000 183 33771.80 144.57 17081.55 88888.00 2017-07-02 13:23:23.000 183 33771.79 144.56 17081.52 88888.00 2017-07-02 13:23:24.000 183 33771.76 144.55 17081.49 88888.00 2017-07-02 13:23:25.000 183 33771.76 144.49 17081.46 37846.29 2017-07-02 13:23:26.000 183 33771.79 144.45 17081.45 88888.00 2017-07-02 13:23:27.000 183 33771.73 144.48 17081.49 88888.00 2017-07-02 13:23:28.000 183 33771.72 144.49 17081.47 88888.00 2017-07-02 13:23:29.000 183 33771.70 144.47 17081.43 88888.00 2017-07-02 13:23:30.000 183 33771.73 144.43 17081.47 37846.28 2017-07-02 13:23:31.000 183 33771.70 144.40 17081.46 88888.00 2017-07-02 13:23:32.000 183 33771.67 144.39 17081.48 88888.00 2017-07-02 13:23:33.000 183 33771.65 144.46 17081.48 88888.00 2017-07-02 13:23:34.000 183 33771.65 144.45 17081.48 88888.00 2017-07-02 13:23:35.000 183 33771.63 144.45 17081.44 37846.27 2017-07-02 13:23:36.000 183 33771.62 144.44 17081.46 88888.00 2017-07-02 13:23:37.000 183 33771.65 144.46 17081.49 88888.00 2017-07-02 13:23:38.000 183 33771.66 144.46 17081.46 88888.00 2017-07-02 13:23:39.000 183 33771.65 144.45 17081.49 88888.00 2017-07-02 13:23:40.000 183 33771.66 144.43 17081.53 37846.25 2017-07-02 13:23:41.000 183 33771.64 144.41 17081.52 88888.00 2017-07-02 13:23:42.000 183 33771.61 144.44 17081.48 88888.00 2017-07-02 13:23:43.000 183 33771.65 144.44 17081.49 88888.00 2017-07-02 13:23:44.000 183 33771.63 144.43 17081.47 88888.00 2017-07-02 13:23:45.000 183 33771.62 144.41 17081.46 37846.20 2017-07-02 13:23:46.000 183 33771.61 144.43 17081.51 88888.00 2017-07-02 13:23:47.000 183 33771.62 144.42 17081.51 88888.00 2017-07-02 13:23:48.000 183 33771.63 144.41 17081.52 88888.00 2017-07-02 13:23:49.000 183 33771.63 144.41 17081.52 88888.00 2017-07-02 13:23:50.000 183 33771.64 144.40 17081.49 37846.21 2017-07-02 13:23:51.000 183 33771.61 144.46 17081.49 88888.00 2017-07-02 13:23:52.000 183 33771.59 144.49 17081.45 88888.00 2017-07-02 13:23:53.000 183 33771.57 144.46 17081.44 88888.00 2017-07-02 13:23:54.000 183 33771.56 144.46 17081.45 88888.00 2017-07-02 13:23:55.000 183 33771.53 144.44 17081.46 37846.14 2017-07-02 13:23:56.000 183 33771.52 144.45 17081.45 88888.00 2017-07-02 13:23:57.000 183 33771.51 144.50 17081.46 88888.00 2017-07-02 13:23:58.000 183 33771.48 144.47 17081.42 88888.00 2017-07-02 13:23:59.000 183 33771.51 144.46 17081.41 88888.00 2017-07-02 13:24:00.000 183 33771.50 144.44 17081.43 37846.03 2017-07-02 13:24:01.000 183 33771.53 144.42 17081.43 88888.00 2017-07-02 13:24:02.000 183 33771.51 144.44 17081.43 88888.00 2017-07-02 13:24:03.000 183 33771.51 144.47 17081.45 88888.00 2017-07-02 13:24:04.000 183 33771.52 144.51 17081.47 88888.00 2017-07-02 13:24:05.000 183 33771.50 144.48 17081.47 37846.03 2017-07-02 13:24:06.000 183 33771.50 144.48 17081.44 88888.00 2017-07-02 13:24:07.000 183 33771.49 144.46 17081.44 88888.00 2017-07-02 13:24:08.000 183 33771.45 144.48 17081.44 88888.00 2017-07-02 13:24:09.000 183 33771.41 144.49 17081.43 88888.00 2017-07-02 13:24:10.000 183 33771.43 144.47 17081.44 37846.01 2017-07-02 13:24:11.000 183 33771.43 144.48 17081.41 88888.00 2017-07-02 13:24:12.000 183 33771.39 144.50 17081.43 88888.00 2017-07-02 13:24:13.000 183 33771.37 144.52 17081.43 88888.00 2017-07-02 13:24:14.000 183 33771.41 144.46 17081.41 88888.00 2017-07-02 13:24:15.000 183 33771.41 144.44 17081.42 37845.97 2017-07-02 13:24:16.000 183 33771.41 144.47 17081.45 88888.00 2017-07-02 13:24:17.000 183 33771.40 144.45 17081.46 88888.00 2017-07-02 13:24:18.000 183 33771.39 144.49 17081.43 88888.00 2017-07-02 13:24:19.000 183 33771.38 144.52 17081.47 88888.00 2017-07-02 13:24:20.000 183 33771.39 144.51 17081.44 37845.88 2017-07-02 13:24:21.000 183 33771.39 144.50 17081.43 88888.00 2017-07-02 13:24:22.000 183 33771.34 144.51 17081.44 88888.00 2017-07-02 13:24:23.000 183 33771.29 144.51 17081.44 88888.00 2017-07-02 13:24:24.000 183 33771.28 144.50 17081.47 88888.00 2017-07-02 13:24:25.000 183 33771.30 144.50 17081.48 37845.88 2017-07-02 13:24:26.000 183 33771.33 144.50 17081.48 88888.00 2017-07-02 13:24:27.000 183 33771.33 144.50 17081.51 88888.00 2017-07-02 13:24:28.000 183 33771.30 144.54 17081.52 88888.00 2017-07-02 13:24:29.000 183 33771.31 144.54 17081.49 88888.00 2017-07-02 13:24:30.000 183 33771.30 144.52 17081.48 37845.81 2017-07-02 13:24:31.000 183 33771.27 144.54 17081.50 88888.00 2017-07-02 13:24:32.000 183 33771.22 144.54 17081.51 88888.00 2017-07-02 13:24:33.000 183 33771.20 144.55 17081.50 88888.00 2017-07-02 13:24:34.000 183 33771.18 144.57 17081.49 88888.00 2017-07-02 13:24:35.000 183 33771.14 144.60 17081.51 37845.70 2017-07-02 13:24:36.000 183 33771.12 144.58 17081.50 88888.00 2017-07-02 13:24:37.000 183 33771.11 144.52 17081.45 88888.00 2017-07-02 13:24:38.000 183 33771.12 144.52 17081.43 88888.00 2017-07-02 13:24:39.000 183 33771.12 144.54 17081.44 88888.00 2017-07-02 13:24:40.000 183 33771.14 144.59 17081.46 37845.79 2017-07-02 13:24:41.000 183 33771.15 144.59 17081.51 88888.00 2017-07-02 13:24:42.000 183 33771.13 144.57 17081.52 88888.00 2017-07-02 13:24:43.000 183 33771.14 144.55 17081.50 88888.00 2017-07-02 13:24:44.000 183 33771.10 144.54 17081.47 88888.00 2017-07-02 13:24:45.000 183 33771.07 144.53 17081.49 37845.80 2017-07-02 13:24:46.000 183 33771.07 144.56 17081.51 88888.00 2017-07-02 13:24:47.000 183 33771.05 144.55 17081.47 88888.00 2017-07-02 13:24:48.000 183 33771.04 144.58 17081.43 88888.00 2017-07-02 13:24:49.000 183 33771.02 144.56 17081.44 88888.00 2017-07-02 13:24:50.000 183 33771.06 144.58 17081.47 37845.64 2017-07-02 13:24:51.000 183 33771.05 144.59 17081.46 88888.00 2017-07-02 13:24:52.000 183 33771.02 144.58 17081.48 88888.00 2017-07-02 13:24:53.000 183 33771.02 144.60 17081.44 88888.00 2017-07-02 13:24:54.000 183 33771.02 144.63 17081.43 88888.00 2017-07-02 13:24:55.000 183 33770.96 144.64 17081.42 37845.62 2017-07-02 13:24:56.000 183 33770.92 144.61 17081.45 88888.00 2017-07-02 13:24:57.000 183 33770.87 144.56 17081.45 88888.00 2017-07-02 13:24:58.000 183 33770.90 144.57 17081.45 88888.00 2017-07-02 13:24:59.000 183 33770.87 144.60 17081.46 88888.00 2017-07-02 13:25:00.000 183 33770.86 144.63 17081.47 37845.52 2017-07-02 13:25:01.000 183 33770.88 144.59 17081.46 88888.00 2017-07-02 13:25:02.000 183 33770.87 144.59 17081.44 88888.00 2017-07-02 13:25:03.000 183 33770.81 144.60 17081.46 88888.00 2017-07-02 13:25:04.000 183 33770.80 144.62 17081.47 88888.00 2017-07-02 13:25:05.000 183 33770.78 144.61 17081.47 37845.57 2017-07-02 13:25:06.000 183 33770.79 144.61 17081.48 88888.00 2017-07-02 13:25:07.000 183 33770.75 144.58 17081.50 88888.00 2017-07-02 13:25:08.000 183 33770.72 144.62 17081.49 88888.00 2017-07-02 13:25:09.000 183 33770.69 144.64 17081.46 88888.00 2017-07-02 13:25:10.000 183 33770.70 144.68 17081.47 37845.44 2017-07-02 13:25:11.000 183 33770.72 144.69 17081.48 88888.00 2017-07-02 13:25:12.000 183 33770.67 144.65 17081.47 88888.00 2017-07-02 13:25:13.000 183 33770.68 144.62 17081.46 88888.00 2017-07-02 13:25:14.000 183 33770.66 144.65 17081.44 88888.00 2017-07-02 13:25:15.000 183 33770.64 144.68 17081.44 37845.40 2017-07-02 13:25:16.000 183 33770.64 144.71 17081.45 88888.00 2017-07-02 13:25:17.000 183 33770.65 144.71 17081.42 88888.00 2017-07-02 13:25:18.000 183 33770.63 144.68 17081.43 88888.00 2017-07-02 13:25:19.000 183 33770.63 144.73 17081.46 88888.00 2017-07-02 13:25:20.000 183 33770.61 144.77 17081.48 37845.33 2017-07-02 13:25:21.000 183 33770.62 144.79 17081.46 88888.00 2017-07-02 13:25:22.000 183 33770.60 144.79 17081.48 88888.00 2017-07-02 13:25:23.000 183 33770.57 144.81 17081.48 88888.00 2017-07-02 13:25:24.000 183 33770.56 144.81 17081.51 88888.00 2017-07-02 13:25:25.000 183 33770.53 144.79 17081.46 37845.30 2017-07-02 13:25:26.000 183 33770.52 144.80 17081.46 88888.00 2017-07-02 13:25:27.000 183 33770.51 144.78 17081.47 88888.00 2017-07-02 13:25:28.000 183 33770.54 144.76 17081.49 88888.00 2017-07-02 13:25:29.000 183 33770.49 144.77 17081.56 88888.00 2017-07-02 13:25:30.000 183 33770.52 144.77 17081.59 37845.07 2017-07-02 13:25:31.000 183 33770.49 144.76 17081.57 88888.00 2017-07-02 13:25:32.000 183 33770.43 144.78 17081.53 88888.00 2017-07-02 13:25:33.000 183 33770.43 144.81 17081.53 88888.00 2017-07-02 13:25:34.000 183 33770.45 144.80 17081.51 88888.00 2017-07-02 13:25:35.000 183 33770.42 144.83 17081.51 37845.17 2017-07-02 13:25:36.000 183 33770.40 144.83 17081.51 88888.00 2017-07-02 13:25:37.000 183 33770.34 144.83 17081.50 88888.00 2017-07-02 13:25:38.000 183 33770.32 144.83 17081.55 88888.00 2017-07-02 13:25:39.000 183 33770.28 144.78 17081.52 88888.00 2017-07-02 13:25:40.000 183 33770.28 144.80 17081.49 37845.04 2017-07-02 13:25:41.000 183 33770.27 144.80 17081.50 88888.00 2017-07-02 13:25:42.000 183 33770.24 144.83 17081.49 88888.00 2017-07-02 13:25:43.000 183 33770.20 144.87 17081.51 88888.00 2017-07-02 13:25:44.000 183 33770.18 144.89 17081.52 88888.00 2017-07-02 13:25:45.000 183 33770.18 144.83 17081.52 37844.98 2017-07-02 13:25:46.000 183 33770.17 144.84 17081.52 88888.00 2017-07-02 13:25:47.000 183 33770.16 144.87 17081.55 88888.00 2017-07-02 13:25:48.000 183 33770.10 144.93 17081.55 88888.00 2017-07-02 13:25:49.000 183 33770.13 144.94 17081.53 88888.00 2017-07-02 13:25:50.000 183 33770.11 144.98 17081.52 37844.83 2017-07-02 13:25:51.000 183 33770.08 144.96 17081.48 88888.00 2017-07-02 13:25:52.000 183 33770.10 145.00 17081.47 88888.00 2017-07-02 13:25:53.000 183 33770.08 145.02 17081.51 88888.00 2017-07-02 13:25:54.000 183 33770.04 145.02 17081.51 88888.00 2017-07-02 13:25:55.000 183 33770.01 145.03 17081.51 37844.80 2017-07-02 13:25:56.000 183 33770.01 145.06 17081.51 88888.00 2017-07-02 13:25:57.000 183 33769.98 145.05 17081.52 88888.00 2017-07-02 13:25:58.000 183 33769.94 145.06 17081.52 88888.00 2017-07-02 13:25:59.000 183 33769.91 145.10 17081.49 88888.00 2017-07-02 13:26:00.000 183 33769.90 145.12 17081.43 37844.74 2017-07-02 13:26:01.000 183 33769.86 145.10 17081.43 88888.00 2017-07-02 13:26:02.000 183 33769.83 145.09 17081.43 88888.00 2017-07-02 13:26:03.000 183 33769.84 145.09 17081.44 88888.00 2017-07-02 13:26:04.000 183 33769.84 145.11 17081.47 88888.00 2017-07-02 13:26:05.000 183 33769.80 145.12 17081.50 37844.61 2017-07-02 13:26:06.000 183 33769.77 145.15 17081.47 88888.00 2017-07-02 13:26:07.000 183 33769.72 145.15 17081.46 88888.00 2017-07-02 13:26:08.000 183 33769.70 145.16 17081.47 88888.00 2017-07-02 13:26:09.000 183 33769.69 145.18 17081.46 88888.00 2017-07-02 13:26:10.000 183 33769.65 145.23 17081.47 37844.40 2017-07-02 13:26:11.000 183 33769.65 145.20 17081.47 88888.00 2017-07-02 13:26:12.000 183 33769.65 145.19 17081.49 88888.00 2017-07-02 13:26:13.000 183 33769.66 145.14 17081.48 88888.00 2017-07-02 13:26:14.000 183 33769.64 145.16 17081.49 88888.00 2017-07-02 13:26:15.000 183 33769.58 145.16 17081.47 37844.48 2017-07-02 13:26:16.000 183 33769.55 145.19 17081.46 88888.00 2017-07-02 13:26:17.000 183 33769.53 145.20 17081.44 88888.00 2017-07-02 13:26:18.000 183 33769.49 145.20 17081.47 88888.00 2017-07-02 13:26:19.000 183 33769.47 145.22 17081.50 88888.00 2017-07-02 13:26:20.000 183 33769.47 145.24 17081.45 37844.36 2017-07-02 13:26:21.000 183 33769.51 145.29 17081.44 88888.00 2017-07-02 13:26:22.000 183 33769.48 145.28 17081.45 88888.00 2017-07-02 13:26:23.000 183 33769.50 145.28 17081.49 88888.00 2017-07-02 13:26:24.000 183 33769.47 145.29 17081.52 88888.00 2017-07-02 13:26:25.000 183 33769.42 145.32 17081.49 37844.32 2017-07-02 13:26:26.000 183 33769.41 145.29 17081.47 88888.00 2017-07-02 13:26:27.000 183 33769.39 145.30 17081.48 88888.00 2017-07-02 13:26:28.000 183 33769.37 145.28 17081.49 88888.00 2017-07-02 13:26:29.000 183 33769.34 145.31 17081.51 88888.00 2017-07-02 13:26:30.000 183 33769.32 145.28 17081.51 37844.15 2017-07-02 13:26:31.000 183 33769.35 145.31 17081.53 88888.00 2017-07-02 13:26:32.000 183 33769.33 145.33 17081.50 88888.00 2017-07-02 13:26:33.000 183 33769.29 145.34 17081.52 88888.00 2017-07-02 13:26:34.000 183 33769.25 145.38 17081.47 88888.00 2017-07-02 13:26:35.000 183 33769.21 145.39 17081.45 37844.15 2017-07-02 13:26:36.000 183 33769.18 145.36 17081.45 88888.00 2017-07-02 13:26:37.000 183 33769.15 145.35 17081.49 88888.00 2017-07-02 13:26:38.000 183 33769.08 145.41 17081.50 88888.00 2017-07-02 13:26:39.000 183 33769.06 145.45 17081.51 88888.00 2017-07-02 13:26:40.000 183 33769.04 145.44 17081.52 37843.93 2017-07-02 13:26:41.000 183 33768.99 145.47 17081.53 88888.00 2017-07-02 13:26:42.000 183 33768.96 145.47 17081.51 88888.00 2017-07-02 13:26:43.000 183 33768.94 145.51 17081.52 88888.00 2017-07-02 13:26:44.000 183 33768.94 145.52 17081.53 88888.00 2017-07-02 13:26:45.000 183 33768.93 145.53 17081.47 37843.84 2017-07-02 13:26:46.000 183 33768.90 145.54 17081.46 88888.00 2017-07-02 13:26:47.000 183 33768.83 145.52 17081.47 88888.00 2017-07-02 13:26:48.000 183 33768.78 145.54 17081.49 88888.00 2017-07-02 13:26:49.000 183 33768.75 145.57 17081.47 88888.00 2017-07-02 13:26:50.000 183 33768.69 145.56 17081.51 37843.76 2017-07-02 13:26:51.000 183 33768.67 145.54 17081.49 88888.00 2017-07-02 13:26:52.000 183 33768.69 145.57 17081.50 88888.00 2017-07-02 13:26:53.000 183 33768.67 145.63 17081.52 88888.00 2017-07-02 13:26:54.000 183 33768.62 145.61 17081.54 88888.00 2017-07-02 13:26:55.000 183 33768.56 145.64 17081.51 37843.56 2017-07-02 13:26:56.000 183 33768.56 145.64 17081.52 88888.00 2017-07-02 13:26:57.000 183 33768.51 145.62 17081.52 88888.00 2017-07-02 13:26:58.000 183 33768.49 145.62 17081.56 88888.00 2017-07-02 13:26:59.000 183 33768.46 145.62 17081.50 88888.00 2017-07-02 13:27:00.000 183 33768.43 145.67 17081.48 37843.41 2017-07-02 13:27:01.000 183 33768.41 145.68 17081.49 88888.00 2017-07-02 13:27:02.000 183 33768.39 145.71 17081.50 88888.00 2017-07-02 13:27:03.000 183 33768.31 145.75 17081.50 88888.00 2017-07-02 13:27:04.000 183 33768.28 145.78 17081.54 88888.00 2017-07-02 13:27:05.000 183 33768.26 145.76 17081.52 37843.30 2017-07-02 13:27:06.000 183 33768.23 145.81 17081.50 88888.00 2017-07-02 13:27:07.000 183 33768.18 145.86 17081.53 88888.00 2017-07-02 13:27:08.000 183 33768.16 145.90 17081.55 88888.00 2017-07-02 13:27:09.000 183 33768.13 145.92 17081.51 88888.00 2017-07-02 13:27:10.000 183 33768.13 145.95 17081.52 37843.06 2017-07-02 13:27:11.000 183 33768.08 146.01 17081.58 88888.00 2017-07-02 13:27:12.000 183 33768.04 146.02 17081.54 88888.00 2017-07-02 13:27:13.000 183 33768.02 146.08 17081.51 88888.00 2017-07-02 13:27:14.000 183 33767.97 146.04 17081.51 88888.00 2017-07-02 13:27:15.000 183 33767.96 146.03 17081.49 37842.97 2017-07-02 13:27:16.000 183 33767.97 146.07 17081.47 88888.00 2017-07-02 13:27:17.000 183 33767.93 146.08 17081.41 88888.00 2017-07-02 13:27:18.000 183 33767.92 146.08 17081.45 88888.00 2017-07-02 13:27:19.000 183 33767.87 146.10 17081.45 88888.00 2017-07-02 13:27:20.000 183 33767.81 146.11 17081.46 37842.79 2017-07-02 13:27:21.000 183 33767.78 146.12 17081.50 88888.00 2017-07-02 13:27:22.000 183 33767.73 146.17 17081.51 88888.00 2017-07-02 13:27:23.000 183 33767.71 146.19 17081.52 88888.00 2017-07-02 13:27:24.000 183 33767.69 146.17 17081.48 88888.00 2017-07-02 13:27:25.000 183 33767.71 146.19 17081.47 37842.73 2017-07-02 13:27:26.000 183 33767.67 146.27 17081.44 88888.00 2017-07-02 13:27:27.000 183 33767.60 146.27 17081.45 88888.00 2017-07-02 13:27:28.000 183 33767.59 146.33 17081.47 88888.00 2017-07-02 13:27:29.000 183 33767.56 146.33 17081.45 88888.00 2017-07-02 13:27:30.000 183 33767.52 146.33 17081.50 37842.66 2017-07-02 13:27:31.000 183 33767.49 146.34 17081.51 88888.00 2017-07-02 13:27:32.000 183 33767.45 146.38 17081.51 88888.00 2017-07-02 13:27:33.000 183 33767.40 146.42 17081.51 88888.00 2017-07-02 13:27:34.000 183 33767.40 146.48 17081.49 88888.00 2017-07-02 13:27:35.000 183 33767.39 146.53 17081.51 37842.38 2017-07-02 13:27:36.000 183 33767.36 146.57 17081.54 88888.00 2017-07-02 13:27:37.000 183 33767.33 146.58 17081.48 88888.00 2017-07-02 13:27:38.000 183 33767.28 146.60 17081.47 88888.00 2017-07-02 13:27:39.000 183 33767.25 146.63 17081.49 88888.00 2017-07-02 13:27:40.000 183 33767.18 146.60 17081.46 37842.21 2017-07-02 13:27:41.000 183 33767.15 146.59 17081.47 88888.00 2017-07-02 13:27:42.000 183 33767.13 146.64 17081.46 88888.00 2017-07-02 13:27:43.000 183 33767.09 146.66 17081.41 88888.00 2017-07-02 13:27:44.000 183 33767.04 146.68 17081.37 88888.00 2017-07-02 13:27:45.000 183 33767.00 146.68 17081.38 37842.18 2017-07-02 13:27:46.000 183 33766.99 146.71 17081.41 88888.00 2017-07-02 13:27:47.000 183 33766.92 146.74 17081.42 88888.00 2017-07-02 13:27:48.000 183 33766.92 146.78 17081.40 88888.00 2017-07-02 13:27:49.000 183 33766.89 146.78 17081.39 88888.00 2017-07-02 13:27:50.000 183 33766.83 146.84 17081.42 37842.05 2017-07-02 13:27:51.000 183 33766.81 146.89 17081.44 88888.00 2017-07-02 13:27:52.000 183 33766.78 146.92 17081.41 88888.00 2017-07-02 13:27:53.000 183 33766.77 146.94 17081.39 88888.00 2017-07-02 13:27:54.000 183 33766.71 146.97 17081.39 88888.00 2017-07-02 13:27:55.000 183 33766.71 146.99 17081.39 37841.91 2017-07-02 13:27:56.000 183 33766.72 147.01 17081.42 88888.00 2017-07-02 13:27:57.000 183 33766.66 147.03 17081.42 88888.00 2017-07-02 13:27:58.000 183 33766.61 147.06 17081.43 88888.00 2017-07-02 13:27:59.000 183 33766.58 147.09 17081.43 88888.00 2017-07-02 13:28:00.000 183 33766.55 147.10 17081.42 37841.69 2017-07-02 13:28:01.000 183 33766.51 147.08 17081.47 88888.00 2017-07-02 13:28:02.000 183 33766.47 147.02 17081.45 88888.00 2017-07-02 13:28:03.000 183 33766.43 147.01 17081.45 88888.00 2017-07-02 13:28:04.000 183 33766.39 147.02 17081.42 88888.00 2017-07-02 13:28:05.000 183 33766.30 147.01 17081.46 37841.50 2017-07-02 13:28:06.000 183 33766.27 147.01 17081.46 88888.00 2017-07-02 13:28:07.000 183 33766.24 147.02 17081.49 88888.00 2017-07-02 13:28:08.000 183 33766.19 147.04 17081.51 88888.00 2017-07-02 13:28:09.000 183 33766.15 147.09 17081.48 88888.00 2017-07-02 13:28:10.000 183 33766.14 147.11 17081.46 37841.35 2017-07-02 13:28:11.000 183 33766.09 147.07 17081.47 88888.00 2017-07-02 13:28:12.000 183 33766.05 147.11 17081.49 88888.00 2017-07-02 13:28:13.000 183 33765.97 147.11 17081.48 88888.00 2017-07-02 13:28:14.000 183 33765.92 147.21 17081.46 88888.00 2017-07-02 13:28:15.000 183 33765.87 147.25 17081.47 37841.04 2017-07-02 13:28:16.000 183 33765.81 147.27 17081.50 88888.00 2017-07-02 13:28:17.000 183 33765.76 147.30 17081.53 88888.00 2017-07-02 13:28:18.000 183 33765.70 147.33 17081.52 88888.00 2017-07-02 13:28:19.000 183 33765.68 147.37 17081.54 88888.00 2017-07-02 13:28:20.000 183 33765.66 147.38 17081.48 37840.89 2017-07-02 13:28:21.000 183 33765.58 147.40 17081.45 88888.00 2017-07-02 13:28:22.000 183 33765.54 147.46 17081.43 88888.00 2017-07-02 13:28:23.000 183 33765.48 147.47 17081.47 88888.00 2017-07-02 13:28:24.000 183 33765.45 147.55 17081.49 88888.00 2017-07-02 13:28:25.000 183 33765.39 147.55 17081.48 37840.80 2017-07-02 13:28:26.000 183 33765.34 147.53 17081.50 88888.00 2017-07-02 13:28:27.000 183 33765.33 147.55 17081.48 88888.00 2017-07-02 13:28:28.000 183 33765.29 147.58 17081.47 88888.00 2017-07-02 13:28:29.000 183 33765.28 147.61 17081.44 88888.00 2017-07-02 13:28:30.000 183 33765.25 147.67 17081.46 37840.53 2017-07-02 13:28:31.000 183 33765.23 147.67 17081.44 88888.00 2017-07-02 13:28:32.000 183 33765.22 147.71 17081.46 88888.00 2017-07-02 13:28:33.000 183 33765.17 147.75 17081.43 88888.00 2017-07-02 13:28:34.000 183 33765.17 147.79 17081.43 88888.00 2017-07-02 13:28:35.000 183 33765.12 147.82 17081.44 37840.33 2017-07-02 13:28:36.000 183 33765.11 147.82 17081.42 88888.00 2017-07-02 13:28:37.000 183 33765.09 147.85 17081.42 88888.00 2017-07-02 13:28:38.000 183 33765.02 147.86 17081.43 88888.00 2017-07-02 13:28:39.000 183 33764.99 147.87 17081.47 88888.00 2017-07-02 13:28:40.000 183 33764.95 147.93 17081.49 37840.34 2017-07-02 13:28:41.000 183 33764.89 148.01 17081.52 88888.00 2017-07-02 13:28:42.000 183 33764.91 148.04 17081.50 88888.00 2017-07-02 13:28:43.000 183 33764.85 148.08 17081.48 88888.00 2017-07-02 13:28:44.000 183 33764.78 148.11 17081.51 88888.00 2017-07-02 13:28:45.000 183 33764.73 148.03 17081.55 37840.22 2017-07-02 13:28:46.000 183 33764.72 148.02 17081.53 88888.00 2017-07-02 13:28:47.000 183 33764.67 148.09 17081.48 88888.00 2017-07-02 13:28:48.000 183 33764.62 148.12 17081.49 88888.00 2017-07-02 13:28:49.000 183 33764.61 148.13 17081.50 88888.00 2017-07-02 13:28:50.000 183 33764.60 148.12 17081.47 37839.88 2017-07-02 13:28:51.000 183 33764.56 148.13 17081.49 88888.00 2017-07-02 13:28:52.000 183 33764.53 148.16 17081.49 88888.00 2017-07-02 13:28:53.000 183 33764.49 148.23 17081.48 88888.00 2017-07-02 13:28:54.000 183 33764.42 148.27 17081.49 88888.00 2017-07-02 13:28:55.000 183 33764.40 148.30 17081.44 37839.84 2017-07-02 13:28:56.000 183 33764.37 148.33 17081.48 88888.00 2017-07-02 13:28:57.000 183 33764.30 148.36 17081.48 88888.00 2017-07-02 13:28:58.000 183 33764.24 148.43 17081.51 88888.00 2017-07-02 13:28:59.000 183 33764.20 148.44 17081.50 88888.00 2017-07-02 13:29:00.000 183 33764.17 148.47 17081.50 37839.60 2017-07-02 13:29:01.000 183 33764.15 148.45 17081.53 88888.00 2017-07-02 13:29:02.000 183 33764.14 148.46 17081.51 88888.00 2017-07-02 13:29:03.000 183 33764.09 148.45 17081.50 88888.00 2017-07-02 13:29:04.000 183 33764.06 148.50 17081.55 88888.00 2017-07-02 13:29:05.000 183 33763.99 148.56 17081.54 37839.38 2017-07-02 13:29:06.000 183 33763.93 148.57 17081.53 88888.00 2017-07-02 13:29:07.000 183 33763.90 148.57 17081.52 88888.00 2017-07-02 13:29:08.000 183 33763.85 148.60 17081.56 88888.00 2017-07-02 13:29:09.000 183 33763.83 148.60 17081.56 88888.00 2017-07-02 13:29:10.000 183 33763.77 148.65 17081.57 37839.17 2017-07-02 13:29:11.000 183 33763.74 148.68 17081.59 88888.00 2017-07-02 13:29:12.000 183 33763.68 148.71 17081.58 88888.00 2017-07-02 13:29:13.000 183 33763.62 148.71 17081.59 88888.00 2017-07-02 13:29:14.000 183 33763.61 148.75 17081.59 88888.00 2017-07-02 13:29:15.000 183 33763.53 148.80 17081.54 37839.12 2017-07-02 13:29:16.000 183 33763.48 148.81 17081.54 88888.00 2017-07-02 13:29:17.000 183 33763.40 148.81 17081.53 88888.00 2017-07-02 13:29:18.000 183 33763.35 148.83 17081.56 88888.00 2017-07-02 13:29:19.000 183 33763.35 148.86 17081.53 88888.00 2017-07-02 13:29:20.000 183 33763.28 148.87 17081.50 37838.84 2017-07-02 13:29:21.000 183 33763.22 148.93 17081.47 88888.00 2017-07-02 13:29:22.000 183 33763.16 148.97 17081.47 88888.00 2017-07-02 13:29:23.000 183 33763.13 148.99 17081.46 88888.00 2017-07-02 13:29:24.000 183 33763.12 149.02 17081.49 88888.00 2017-07-02 13:29:25.000 183 33763.09 149.03 17081.51 37838.70 2017-07-02 13:29:26.000 183 33763.03 149.02 17081.52 88888.00 2017-07-02 13:29:27.000 183 33762.96 149.04 17081.49 88888.00 2017-07-02 13:29:28.000 183 33762.91 149.09 17081.45 88888.00 2017-07-02 13:29:29.000 183 33762.90 149.12 17081.45 88888.00 2017-07-02 13:29:30.000 183 33762.88 149.12 17081.48 37838.45 2017-07-02 13:29:31.000 183 33762.86 149.10 17081.45 88888.00 2017-07-02 13:29:32.000 183 33762.84 149.15 17081.44 88888.00 2017-07-02 13:29:33.000 183 33762.78 149.22 17081.48 88888.00 2017-07-02 13:29:34.000 183 33762.72 149.22 17081.48 88888.00 2017-07-02 13:29:35.000 183 33762.64 149.24 17081.48 37838.22 2017-07-02 13:29:36.000 183 33762.63 149.27 17081.41 88888.00 2017-07-02 13:29:37.000 183 33762.59 149.27 17081.44 88888.00 2017-07-02 13:29:38.000 183 33762.56 149.28 17081.46 88888.00 2017-07-02 13:29:39.000 183 33762.50 149.33 17081.45 88888.00 2017-07-02 13:29:40.000 183 33762.44 149.39 17081.44 37838.04 2017-07-02 13:29:41.000 183 33762.42 149.43 17081.45 88888.00 2017-07-02 13:29:42.000 183 33762.38 149.39 17081.49 88888.00 2017-07-02 13:29:43.000 183 33762.32 149.41 17081.47 88888.00 2017-07-02 13:29:44.000 183 33762.28 149.43 17081.50 88888.00 2017-07-02 13:29:45.000 183 33762.24 149.44 17081.46 37837.88 2017-07-02 13:29:46.000 183 33762.21 149.47 17081.44 88888.00 2017-07-02 13:29:47.000 183 33762.21 149.46 17081.43 88888.00 2017-07-02 13:29:48.000 183 33762.17 149.43 17081.43 88888.00 2017-07-02 13:29:49.000 183 33762.16 149.46 17081.47 88888.00 2017-07-02 13:29:50.000 183 33762.16 149.49 17081.45 37837.82 2017-07-02 13:29:51.000 183 33762.15 149.54 17081.49 88888.00 2017-07-02 13:29:52.000 183 33762.17 149.61 17081.54 88888.00 2017-07-02 13:29:53.000 183 33762.16 149.63 17081.52 88888.00 2017-07-02 13:29:54.000 183 33762.15 149.65 17081.50 88888.00 2017-07-02 13:29:55.000 183 33762.10 149.64 17081.51 37837.69 2017-07-02 13:29:56.000 183 33762.07 149.71 17081.48 88888.00 2017-07-02 13:29:57.000 183 33762.07 149.74 17081.46 88888.00 2017-07-02 13:29:58.000 183 33762.07 149.73 17081.49 88888.00 2017-07-02 13:29:59.000 183 33761.99 149.77 17081.50 88888.00 2017-07-02 13:30:00.000 183 33761.98 149.79 17081.47 37837.50 2017-07-02 13:30:01.000 183 33762.01 149.81 17081.46 88888.00 2017-07-02 13:30:02.000 183 33762.00 149.81 17081.47 88888.00 2017-07-02 13:30:03.000 183 33761.95 149.81 17081.43 88888.00 2017-07-02 13:30:04.000 183 33761.96 149.85 17081.46 88888.00 2017-07-02 13:30:05.000 183 33761.95 149.84 17081.48 37837.50 2017-07-02 13:30:06.000 183 33761.92 149.83 17081.48 88888.00 2017-07-02 13:30:07.000 183 33761.88 149.83 17081.49 88888.00 2017-07-02 13:30:08.000 183 33761.82 149.87 17081.48 88888.00 2017-07-02 13:30:09.000 183 33761.80 149.90 17081.44 88888.00 2017-07-02 13:30:10.000 183 33761.77 149.91 17081.46 37837.41 2017-07-02 13:30:11.000 183 33761.75 149.90 17081.48 88888.00 2017-07-02 13:30:12.000 183 33761.66 149.95 17081.46 88888.00 2017-07-02 13:30:13.000 183 33761.64 149.97 17081.47 88888.00 2017-07-02 13:30:14.000 183 33761.63 149.96 17081.46 88888.00 2017-07-02 13:30:15.000 183 33761.60 149.99 17081.49 37837.20 2017-07-02 13:30:16.000 183 33761.55 149.96 17081.46 88888.00 2017-07-02 13:30:17.000 183 33761.49 149.96 17081.47 88888.00 2017-07-02 13:30:18.000 183 33761.44 149.97 17081.49 88888.00 2017-07-02 13:30:19.000 183 33761.45 150.00 17081.46 88888.00 2017-07-02 13:30:20.000 183 33761.41 150.02 17081.49 37837.08 2017-07-02 13:30:21.000 183 33761.36 150.02 17081.57 88888.00 2017-07-02 13:30:22.000 183 33761.31 150.06 17081.55 88888.00 2017-07-02 13:30:23.000 183 33761.25 150.07 17081.58 88888.00 2017-07-02 13:30:24.000 183 33761.18 150.10 17081.55 88888.00 2017-07-02 13:30:25.000 183 33761.16 150.09 17081.49 37836.99 2017-07-02 13:30:26.000 183 33761.12 150.07 17081.47 88888.00 2017-07-02 13:30:27.000 183 33761.06 150.11 17081.45 88888.00 2017-07-02 13:30:28.000 183 33761.02 150.12 17081.44 88888.00 2017-07-02 13:30:29.000 183 33760.97 150.14 17081.47 88888.00 2017-07-02 13:30:30.000 183 33760.95 150.14 17081.49 37836.79 2017-07-02 13:30:31.000 183 33760.88 150.14 17081.47 88888.00 2017-07-02 13:30:32.000 183 33760.82 150.13 17081.43 88888.00 2017-07-02 13:30:33.000 183 33760.79 150.15 17081.47 88888.00 2017-07-02 13:30:34.000 183 33760.77 150.18 17081.47 88888.00 2017-07-02 13:30:35.000 183 33760.71 150.22 17081.49 37836.62 2017-07-02 13:30:36.000 183 33760.66 150.24 17081.50 88888.00 2017-07-02 13:30:37.000 183 33760.59 150.26 17081.45 88888.00 2017-07-02 13:30:38.000 183 33760.54 150.27 17081.42 88888.00 2017-07-02 13:30:39.000 183 33760.53 150.30 17081.43 88888.00 2017-07-02 13:30:40.000 183 33760.54 150.35 17081.44 37836.46 2017-07-02 13:30:41.000 183 33760.51 150.34 17081.48 88888.00 2017-07-02 13:30:42.000 183 33760.48 150.31 17081.54 88888.00 2017-07-02 13:30:43.000 183 33760.47 150.34 17081.57 88888.00 2017-07-02 13:30:44.000 183 33760.41 150.41 17081.57 88888.00 2017-07-02 13:30:45.000 183 33760.33 150.38 17081.55 37836.19 2017-07-02 13:30:46.000 183 33760.32 150.42 17081.55 88888.00 2017-07-02 13:30:47.000 183 33760.28 150.43 17081.51 88888.00 2017-07-02 13:30:48.000 183 33760.31 150.41 17081.49 88888.00 2017-07-02 13:30:49.000 183 33760.26 150.40 17081.48 88888.00 2017-07-02 13:30:50.000 183 33760.24 150.45 17081.49 37836.14 2017-07-02 13:30:51.000 183 33760.19 150.52 17081.47 88888.00 2017-07-02 13:30:52.000 183 33760.16 150.52 17081.48 88888.00 2017-07-02 13:30:53.000 183 33760.12 150.51 17081.48 88888.00 2017-07-02 13:30:54.000 183 33760.09 150.49 17081.45 88888.00 2017-07-02 13:30:55.000 183 33760.09 150.50 17081.47 37836.01 2017-07-02 13:30:56.000 183 33760.05 150.47 17081.50 88888.00 2017-07-02 13:30:57.000 183 33760.02 150.49 17081.52 88888.00 2017-07-02 13:30:58.000 183 33760.02 150.53 17081.56 88888.00 2017-07-02 13:30:59.000 183 33759.97 150.56 17081.59 88888.00 2017-07-02 13:31:00.000 183 33759.94 150.58 17081.54 37835.85 2017-07-02 13:31:01.000 183 33759.92 150.56 17081.53 88888.00 2017-07-02 13:31:02.000 183 33759.90 150.55 17081.55 88888.00 2017-07-02 13:31:03.000 183 33759.87 150.54 17081.55 88888.00 2017-07-02 13:31:04.000 183 33759.88 150.52 17081.58 88888.00 2017-07-02 13:31:05.000 183 33759.89 150.60 17081.56 37835.67 2017-07-02 13:31:06.000 183 33759.84 150.64 17081.48 88888.00 2017-07-02 13:31:07.000 183 33759.82 150.65 17081.49 88888.00 2017-07-02 13:31:08.000 183 33759.80 150.66 17081.51 88888.00 2017-07-02 13:31:09.000 183 33759.79 150.65 17081.54 88888.00 2017-07-02 13:31:10.000 183 33759.81 150.61 17081.54 37835.72 2017-07-02 13:31:11.000 183 33759.82 150.60 17081.53 88888.00 2017-07-02 13:31:12.000 183 33759.79 150.62 17081.51 88888.00 2017-07-02 13:31:13.000 183 33759.76 150.63 17081.51 88888.00 2017-07-02 13:31:14.000 183 33759.78 150.62 17081.54 88888.00 2017-07-02 13:31:15.000 183 33759.79 150.66 17081.55 37835.72 2017-07-02 13:31:16.000 183 33759.79 150.66 17081.49 88888.00 2017-07-02 13:31:17.000 183 33759.74 150.69 17081.49 88888.00 2017-07-02 13:31:18.000 183 33759.76 150.69 17081.51 88888.00 2017-07-02 13:31:19.000 183 33759.77 150.71 17081.51 88888.00 2017-07-02 13:31:20.000 183 33759.78 150.71 17081.48 37835.72 2017-07-02 13:31:21.000 183 33759.76 150.74 17081.51 88888.00 2017-07-02 13:31:22.000 183 33759.78 150.78 17081.53 88888.00 2017-07-02 13:31:23.000 183 33759.74 150.76 17081.50 88888.00 2017-07-02 13:31:24.000 183 33759.71 150.75 17081.49 88888.00 2017-07-02 13:31:25.000 183 33759.74 150.74 17081.51 37835.57 2017-07-02 13:31:26.000 183 33759.76 150.73 17081.48 88888.00 2017-07-02 13:31:27.000 183 33759.74 150.74 17081.47 88888.00 2017-07-02 13:31:28.000 183 33759.77 150.73 17081.45 88888.00 2017-07-02 13:31:29.000 183 33759.76 150.75 17081.42 88888.00 2017-07-02 13:31:30.000 183 33759.78 150.80 17081.46 37835.69 2017-07-02 13:31:31.000 183 33759.79 150.83 17081.50 88888.00 2017-07-02 13:31:32.000 183 33759.74 150.86 17081.53 88888.00 2017-07-02 13:31:33.000 183 33759.73 150.84 17081.49 88888.00 2017-07-02 13:31:34.000 183 33759.74 150.87 17081.48 88888.00 2017-07-02 13:31:35.000 183 33759.76 150.89 17081.49 37835.69 2017-07-02 13:31:36.000 183 33759.79 150.88 17081.49 88888.00 2017-07-02 13:31:37.000 183 33759.82 150.86 17081.49 88888.00 2017-07-02 13:31:38.000 183 33759.78 150.85 17081.47 88888.00 2017-07-02 13:31:39.000 183 33759.78 150.87 17081.43 88888.00 2017-07-02 13:31:40.000 183 33759.77 150.87 17081.43 37835.58 2017-07-02 13:31:41.000 183 33759.74 150.90 17081.44 88888.00 2017-07-02 13:31:42.000 183 33759.75 150.88 17081.43 88888.00 2017-07-02 13:31:43.000 183 33759.76 150.90 17081.37 88888.00 2017-07-02 13:31:44.000 183 33759.79 150.93 17081.35 88888.00 2017-07-02 13:31:45.000 183 33759.77 150.94 17081.32 37835.62 2017-07-02 13:31:46.000 183 33759.77 150.93 17081.38 88888.00 2017-07-02 13:31:47.000 183 33759.79 150.93 17081.35 88888.00 2017-07-02 13:31:48.000 183 33759.82 150.93 17081.34 88888.00 2017-07-02 13:31:49.000 183 33759.79 150.96 17081.33 88888.00 2017-07-02 13:31:50.000 183 33759.80 150.98 17081.29 37835.68 2017-07-02 13:31:51.000 183 33759.81 151.01 17081.32 88888.00 2017-07-02 13:31:52.000 183 33759.82 151.00 17081.28 88888.00 2017-07-02 13:31:53.000 183 33759.79 151.00 17081.25 88888.00 2017-07-02 13:31:54.000 183 33759.79 150.98 17081.29 88888.00 2017-07-02 13:31:55.000 183 33759.81 151.01 17081.29 37835.71 2017-07-02 13:31:56.000 183 33759.82 150.97 17081.29 88888.00 2017-07-02 13:31:57.000 183 33759.83 150.97 17081.29 88888.00 2017-07-02 13:31:58.000 183 33759.81 150.99 17081.36 88888.00 2017-07-02 13:31:59.000 183 33759.81 151.04 17081.35 88888.00 2017-07-02 13:32:00.000 183 33759.81 151.04 17081.32 37835.68 2017-07-02 13:32:01.000 183 33759.80 151.01 17081.31 88888.00 2017-07-02 13:32:02.000 183 33759.81 151.02 17081.32 88888.00 2017-07-02 13:32:03.000 183 33759.80 151.04 17081.33 88888.00 2017-07-02 13:32:04.000 183 33759.82 151.05 17081.32 88888.00 2017-07-02 13:32:05.000 183 33759.83 151.04 17081.33 37835.65 2017-07-02 13:32:06.000 183 33759.81 151.02 17081.33 88888.00 2017-07-02 13:32:07.000 183 33759.78 151.02 17081.35 88888.00 2017-07-02 13:32:08.000 183 33759.76 151.03 17081.37 88888.00 2017-07-02 13:32:09.000 183 33759.78 151.04 17081.34 88888.00 2017-07-02 13:32:10.000 183 33759.80 151.06 17081.32 37835.63 2017-07-02 13:32:11.000 183 33759.80 151.05 17081.30 88888.00 2017-07-02 13:32:12.000 183 33759.75 151.03 17081.34 88888.00 2017-07-02 13:32:13.000 183 33759.73 151.05 17081.34 88888.00 2017-07-02 13:32:14.000 183 33759.73 151.06 17081.34 88888.00 2017-07-02 13:32:15.000 183 33759.73 151.07 17081.33 37835.67 2017-07-02 13:32:16.000 183 33759.67 151.07 17081.33 88888.00 2017-07-02 13:32:17.000 183 33759.68 151.08 17081.32 88888.00 2017-07-02 13:32:18.000 183 33759.65 151.11 17081.30 88888.00 2017-07-02 13:32:19.000 183 33759.66 151.07 17081.32 88888.00 2017-07-02 13:32:20.000 183 33759.61 151.06 17081.34 37835.55 2017-07-02 13:32:21.000 183 33759.61 151.06 17081.31 88888.00 2017-07-02 13:32:22.000 183 33759.60 151.09 17081.31 88888.00 2017-07-02 13:32:23.000 183 33759.59 151.12 17081.29 88888.00 2017-07-02 13:32:24.000 183 33759.59 151.10 17081.33 88888.00 2017-07-02 13:32:25.000 183 33759.58 151.10 17081.34 37835.49 2017-07-02 13:32:26.000 183 33759.60 151.10 17081.34 88888.00 2017-07-02 13:32:27.000 183 33759.59 151.10 17081.29 88888.00 2017-07-02 13:32:28.000 183 33759.55 151.13 17081.27 88888.00 2017-07-02 13:32:29.000 183 33759.54 151.14 17081.35 88888.00 2017-07-02 13:32:30.000 183 33759.55 151.13 17081.34 37835.55 2017-07-02 13:32:31.000 183 33759.58 151.12 17081.34 88888.00 2017-07-02 13:32:32.000 183 33759.54 151.14 17081.38 88888.00 2017-07-02 13:32:33.000 183 33759.48 151.09 17081.36 88888.00 2017-07-02 13:32:34.000 183 33759.44 151.12 17081.34 88888.00 2017-07-02 13:32:35.000 183 33759.44 151.15 17081.34 37835.50 2017-07-02 13:32:36.000 183 33759.43 151.16 17081.36 88888.00 2017-07-02 13:32:37.000 183 33759.45 151.14 17081.32 88888.00 2017-07-02 13:32:38.000 183 33759.44 151.15 17081.30 88888.00 2017-07-02 13:32:39.000 183 33759.41 151.13 17081.33 88888.00 2017-07-02 13:32:40.000 183 33759.42 151.15 17081.32 37835.37 2017-07-02 13:32:41.000 183 33759.42 151.12 17081.32 88888.00 2017-07-02 13:32:42.000 183 33759.43 151.18 17081.38 88888.00 2017-07-02 13:32:43.000 183 33759.44 151.18 17081.37 88888.00 2017-07-02 13:32:44.000 183 33759.42 151.21 17081.37 88888.00 2017-07-02 13:32:45.000 183 33759.39 151.26 17081.36 37835.27 2017-07-02 13:32:46.000 183 33759.42 151.28 17081.33 88888.00 2017-07-02 13:32:47.000 183 33759.41 151.26 17081.33 88888.00 2017-07-02 13:32:48.000 183 33759.39 151.23 17081.35 88888.00 2017-07-02 13:32:49.000 183 33759.37 151.26 17081.36 88888.00 2017-07-02 13:32:50.000 183 33759.38 151.29 17081.35 37835.31 2017-07-02 13:32:51.000 183 33759.39 151.29 17081.38 88888.00 2017-07-02 13:32:52.000 183 33759.40 151.25 17081.38 88888.00 2017-07-02 13:32:53.000 183 33759.40 151.23 17081.36 88888.00 2017-07-02 13:32:54.000 183 33759.37 151.28 17081.35 88888.00 2017-07-02 13:32:55.000 183 33759.35 151.25 17081.39 37835.36 2017-07-02 13:32:56.000 183 33759.34 151.23 17081.39 88888.00 2017-07-02 13:32:57.000 183 33759.37 151.23 17081.33 88888.00 2017-07-02 13:32:58.000 183 33759.36 151.23 17081.31 88888.00 2017-07-02 13:32:59.000 183 33759.34 151.25 17081.32 88888.00 2017-07-02 13:33:00.000 183 33759.35 151.27 17081.34 37835.33 2017-07-02 13:33:01.000 183 33759.33 151.29 17081.32 88888.00 2017-07-02 13:33:02.000 183 33759.34 151.27 17081.30 88888.00 2017-07-02 13:33:03.000 183 33759.36 151.26 17081.32 88888.00 2017-07-02 13:33:04.000 183 33759.39 151.27 17081.34 88888.00 2017-07-02 13:33:05.000 183 33759.37 151.27 17081.36 37835.32 2017-07-02 13:33:06.000 183 33759.38 151.24 17081.37 88888.00 2017-07-02 13:33:07.000 183 33759.36 151.27 17081.40 88888.00 2017-07-02 13:33:08.000 183 33759.40 151.27 17081.39 88888.00 2017-07-02 13:33:09.000 183 33759.42 151.31 17081.40 88888.00 2017-07-02 13:33:10.000 183 33759.39 151.34 17081.38 37835.25 2017-07-02 13:33:11.000 183 33759.41 151.36 17081.38 88888.00 2017-07-02 13:33:12.000 183 33759.39 151.36 17081.41 88888.00 2017-07-02 13:33:13.000 183 33759.37 151.34 17081.42 88888.00 2017-07-02 13:33:14.000 183 33759.40 151.37 17081.42 88888.00 2017-07-02 13:33:15.000 183 33759.40 151.40 17081.43 37835.34 2017-07-02 13:33:16.000 183 33759.37 151.40 17081.41 88888.00 2017-07-02 13:33:17.000 183 33759.37 151.42 17081.37 88888.00 2017-07-02 13:33:18.000 183 33759.38 151.43 17081.38 88888.00 2017-07-02 13:33:19.000 183 33759.36 151.41 17081.40 88888.00 2017-07-02 13:33:20.000 183 33759.37 151.40 17081.37 37835.31 2017-07-02 13:33:21.000 183 33759.36 151.42 17081.35 88888.00 2017-07-02 13:33:22.000 183 33759.37 151.41 17081.33 88888.00 2017-07-02 13:33:23.000 183 33759.41 151.45 17081.31 88888.00 2017-07-02 13:33:24.000 183 33759.44 151.43 17081.27 88888.00 2017-07-02 13:33:25.000 183 33759.43 151.41 17081.28 37835.38 2017-07-02 13:33:26.000 183 33759.43 151.46 17081.33 88888.00 2017-07-02 13:33:27.000 183 33759.45 151.46 17081.32 88888.00 2017-07-02 13:33:28.000 183 33759.47 151.44 17081.28 88888.00 2017-07-02 13:33:29.000 183 33759.45 151.42 17081.38 88888.00 2017-07-02 13:33:30.000 183 33759.46 151.44 17081.40 37835.33 2017-07-02 13:33:31.000 183 33759.46 151.44 17081.35 88888.00 2017-07-02 13:33:32.000 183 33759.45 151.43 17081.35 88888.00 2017-07-02 13:33:33.000 183 33759.44 151.47 17081.36 88888.00 2017-07-02 13:33:34.000 183 33759.44 151.46 17081.36 88888.00 2017-07-02 13:33:35.000 183 33759.45 151.46 17081.36 37835.40 2017-07-02 13:33:36.000 183 33759.48 151.46 17081.36 88888.00 2017-07-02 13:33:37.000 183 33759.46 151.48 17081.36 88888.00 2017-07-02 13:33:38.000 183 33759.47 151.45 17081.36 88888.00 2017-07-02 13:33:39.000 183 33759.49 151.43 17081.30 88888.00 2017-07-02 13:33:40.000 183 33759.51 151.44 17081.33 37835.46 2017-07-02 13:33:41.000 183 33759.51 151.46 17081.38 88888.00 2017-07-02 13:33:42.000 183 33759.52 151.49 17081.40 88888.00 2017-07-02 13:33:43.000 183 33759.50 151.49 17081.37 88888.00 2017-07-02 13:33:44.000 183 33759.50 151.45 17081.39 88888.00 2017-07-02 13:33:45.000 183 33759.53 151.49 17081.37 37835.43 2017-07-02 13:33:46.000 183 33759.52 151.49 17081.36 88888.00 2017-07-02 13:33:47.000 183 33759.53 151.50 17081.35 88888.00 2017-07-02 13:33:48.000 183 33759.55 151.49 17081.35 88888.00 2017-07-02 13:33:49.000 183 33759.53 151.50 17081.35 88888.00 2017-07-02 13:33:50.000 183 33759.53 151.51 17081.38 37835.49 2017-07-02 13:33:51.000 183 33759.54 151.49 17081.36 88888.00 2017-07-02 13:33:52.000 183 33759.55 151.50 17081.35 88888.00 2017-07-02 13:33:53.000 183 33759.57 151.50 17081.36 88888.00 2017-07-02 13:33:54.000 183 33759.57 151.49 17081.37 88888.00 2017-07-02 13:33:55.000 183 33759.56 151.51 17081.37 37835.54 2017-07-02 13:33:56.000 183 33759.57 151.51 17081.38 88888.00 2017-07-02 13:33:57.000 183 33759.57 151.50 17081.35 88888.00 2017-07-02 13:33:58.000 183 33759.60 151.50 17081.34 88888.00 2017-07-02 13:33:59.000 183 33759.60 151.48 17081.33 88888.00 2017-07-02 13:34:00.000 183 33759.62 151.45 17081.26 37835.56 2017-07-02 13:34:01.000 183 33759.63 151.47 17081.29 88888.00 2017-07-02 13:34:02.000 183 33759.64 151.46 17081.32 88888.00 2017-07-02 13:34:03.000 183 33759.66 151.44 17081.33 88888.00 2017-07-02 13:34:04.000 183 33759.65 151.46 17081.34 88888.00 2017-07-02 13:34:05.000 183 33759.66 151.47 17081.30 37835.53 2017-07-02 13:34:06.000 183 33759.63 151.46 17081.29 88888.00 2017-07-02 13:34:07.000 183 33759.63 151.47 17081.30 88888.00 2017-07-02 13:34:08.000 183 33759.65 151.47 17081.27 88888.00 2017-07-02 13:34:09.000 183 33759.67 151.49 17081.23 88888.00 2017-07-02 13:34:10.000 183 33759.68 151.48 17081.25 37835.64 2017-07-02 13:34:11.000 183 33759.65 151.51 17081.26 88888.00 2017-07-02 13:34:12.000 183 33759.70 151.49 17081.25 88888.00 2017-07-02 13:34:13.000 183 33759.70 151.46 17081.28 88888.00 2017-07-02 13:34:14.000 183 33759.69 151.45 17081.23 88888.00 2017-07-02 13:34:15.000 183 33759.72 151.46 17081.26 37835.59 2017-07-02 13:34:16.000 183 33759.75 151.52 17081.30 88888.00 2017-07-02 13:34:17.000 183 33759.73 151.50 17081.32 88888.00 2017-07-02 13:34:18.000 183 33759.75 151.44 17081.33 88888.00 2017-07-02 13:34:19.000 183 33759.75 151.47 17081.34 88888.00 2017-07-02 13:34:20.000 183 33759.78 151.48 17081.35 37835.57 2017-07-02 13:34:21.000 183 33759.79 151.50 17081.35 88888.00 2017-07-02 13:34:22.000 183 33759.81 151.54 17081.29 88888.00 2017-07-02 13:34:23.000 183 33759.82 151.53 17081.26 88888.00 2017-07-02 13:34:24.000 183 33759.85 151.53 17081.28 88888.00 2017-07-02 13:34:25.000 183 33759.83 151.52 17081.33 37835.58 2017-07-02 13:34:26.000 183 33759.88 151.47 17081.30 88888.00 2017-07-02 13:34:27.000 183 33759.91 151.41 17081.24 88888.00 2017-07-02 13:34:28.000 183 33759.91 151.47 17081.23 88888.00 2017-07-02 13:34:29.000 183 33759.89 151.47 17081.27 88888.00 2017-07-02 13:34:30.000 183 33759.93 151.47 17081.28 37835.69 2017-07-02 13:34:31.000 183 33759.92 151.46 17081.26 88888.00 2017-07-02 13:34:32.000 183 33759.93 151.45 17081.24 88888.00 2017-07-02 13:34:33.000 183 33759.90 151.46 17081.24 88888.00 2017-07-02 13:34:34.000 183 33759.95 151.45 17081.30 88888.00 2017-07-02 13:34:35.000 183 33759.94 151.44 17081.32 37835.79 2017-07-02 13:34:36.000 183 33759.96 151.41 17081.32 88888.00 2017-07-02 13:34:37.000 183 33759.95 151.37 17081.30 88888.00 2017-07-02 13:34:38.000 183 33759.98 151.40 17081.31 88888.00 2017-07-02 13:34:39.000 183 33760.01 151.42 17081.28 88888.00 2017-07-02 13:34:40.000 183 33759.99 151.38 17081.26 37835.77 2017-07-02 13:34:41.000 183 33760.00 151.43 17081.28 88888.00 2017-07-02 13:34:42.000 183 33760.02 151.41 17081.29 88888.00 2017-07-02 13:34:43.000 183 33760.02 151.36 17081.34 88888.00 2017-07-02 13:34:44.000 183 33760.02 151.38 17081.35 88888.00 2017-07-02 13:34:45.000 183 33760.04 151.39 17081.33 37835.71 2017-07-02 13:34:46.000 183 33760.07 151.35 17081.29 88888.00 2017-07-02 13:34:47.000 183 33760.06 151.39 17081.29 88888.00 2017-07-02 13:34:48.000 183 33760.10 151.40 17081.33 88888.00 2017-07-02 13:34:49.000 183 33760.07 151.38 17081.32 88888.00 2017-07-02 13:34:50.000 183 33760.07 151.36 17081.31 37835.89 2017-07-02 13:34:51.000 183 33760.08 151.37 17081.33 88888.00 2017-07-02 13:34:52.000 183 33760.12 151.39 17081.35 88888.00 2017-07-02 13:34:53.000 183 33760.15 151.39 17081.30 88888.00 2017-07-02 13:34:54.000 183 33760.17 151.39 17081.30 88888.00 2017-07-02 13:34:55.000 183 33760.15 151.36 17081.30 37835.91 2017-07-02 13:34:56.000 183 33760.17 151.38 17081.35 88888.00 2017-07-02 13:34:57.000 183 33760.17 151.32 17081.31 88888.00 2017-07-02 13:34:58.000 183 33760.18 151.31 17081.30 88888.00 2017-07-02 13:34:59.000 183 33760.15 151.32 17081.31 88888.00 2017-07-02 13:35:00.000 183 33760.16 151.35 17081.35 37835.96 2017-07-02 13:35:01.000 183 33760.17 151.34 17081.36 88888.00 2017-07-02 13:35:02.000 183 33760.15 151.38 17081.33 88888.00 2017-07-02 13:35:03.000 183 33760.11 151.36 17081.30 88888.00 2017-07-02 13:35:04.000 183 33760.12 151.35 17081.33 88888.00 2017-07-02 13:35:05.000 183 33760.17 151.37 17081.34 37835.90 2017-07-02 13:35:06.000 183 33760.18 151.31 17081.35 88888.00 2017-07-02 13:35:07.000 183 33760.21 151.27 17081.34 88888.00 2017-07-02 13:35:08.000 183 33760.24 151.31 17081.35 88888.00 2017-07-02 13:35:09.000 183 33760.23 151.31 17081.36 88888.00 2017-07-02 13:35:10.000 183 33760.22 151.34 17081.34 37835.92 2017-07-02 13:35:11.000 183 33760.22 151.30 17081.34 88888.00 2017-07-02 13:35:12.000 183 33760.24 151.34 17081.33 88888.00 2017-07-02 13:35:13.000 183 33760.21 151.31 17081.32 88888.00 2017-07-02 13:35:14.000 183 33760.17 151.26 17081.30 88888.00 2017-07-02 13:35:15.000 183 33760.17 151.25 17081.27 37835.93 2017-07-02 13:35:16.000 183 33760.22 151.25 17081.31 88888.00 2017-07-02 13:35:17.000 183 33760.23 151.30 17081.33 88888.00 2017-07-02 13:35:18.000 183 33760.23 151.33 17081.36 88888.00 2017-07-02 13:35:19.000 183 33760.25 151.29 17081.41 88888.00 2017-07-02 13:35:20.000 183 33760.26 151.26 17081.41 37835.98 2017-07-02 13:35:21.000 183 33760.28 151.28 17081.36 88888.00 2017-07-02 13:35:22.000 183 33760.25 151.31 17081.37 88888.00 2017-07-02 13:35:23.000 183 33760.25 151.32 17081.36 88888.00 2017-07-02 13:35:24.000 183 33760.26 151.29 17081.36 88888.00 2017-07-02 13:35:25.000 183 33760.24 151.29 17081.35 37835.98 2017-07-02 13:35:26.000 183 33760.28 151.32 17081.31 88888.00 2017-07-02 13:35:27.000 183 33760.26 151.33 17081.28 88888.00 2017-07-02 13:35:28.000 183 33760.27 151.30 17081.31 88888.00 2017-07-02 13:35:29.000 183 33760.25 151.22 17081.28 88888.00 2017-07-02 13:35:30.000 183 33760.22 151.25 17081.32 37836.07 2017-07-02 13:35:31.000 183 33760.26 151.23 17081.34 88888.00 2017-07-02 13:35:32.000 183 33760.27 151.18 17081.30 88888.00 2017-07-02 13:35:33.000 183 33760.28 151.18 17081.25 88888.00 2017-07-02 13:35:34.000 183 33760.25 151.22 17081.25 88888.00 2017-07-02 13:35:35.000 183 33760.22 151.21 17081.27 37836.18 2017-07-02 13:35:36.000 183 33760.24 151.21 17081.27 88888.00 2017-07-02 13:35:37.000 183 33760.22 151.22 17081.28 88888.00 2017-07-02 13:35:38.000 183 33760.22 151.17 17081.26 88888.00 2017-07-02 13:35:39.000 183 33760.21 151.18 17081.26 88888.00 2017-07-02 13:35:40.000 183 33760.25 151.17 17081.24 37836.02 2017-07-02 13:35:41.000 183 33760.26 151.17 17081.28 88888.00 2017-07-02 13:35:42.000 183 33760.27 151.21 17081.32 88888.00 2017-07-02 13:35:43.000 183 33760.30 151.22 17081.33 88888.00 2017-07-02 13:35:44.000 183 33760.31 151.22 17081.31 88888.00 2017-07-02 13:35:45.000 183 33760.30 151.18 17081.28 37835.97 2017-07-02 13:35:46.000 183 33760.32 151.19 17081.29 88888.00 2017-07-02 13:35:47.000 183 33760.29 151.22 17081.32 88888.00 2017-07-02 13:35:48.000 183 33760.31 151.19 17081.27 88888.00 2017-07-02 13:35:49.000 183 33760.28 151.19 17081.30 88888.00 2017-07-02 13:35:50.000 183 33760.31 151.24 17081.31 37836.05 2017-07-02 13:35:51.000 183 33760.34 151.23 17081.29 88888.00 2017-07-02 13:35:52.000 183 33760.34 151.21 17081.24 88888.00 2017-07-02 13:35:53.000 183 33760.33 151.23 17081.24 88888.00 2017-07-02 13:35:54.000 183 33760.35 151.22 17081.23 88888.00 2017-07-02 13:35:55.000 183 33760.39 151.19 17081.25 37836.16 2017-07-02 13:35:56.000 183 33760.41 151.19 17081.23 88888.00 2017-07-02 13:35:57.000 183 33760.34 151.19 17081.24 88888.00 2017-07-02 13:35:58.000 183 33760.36 151.17 17081.22 88888.00 2017-07-02 13:35:59.000 183 33760.38 151.20 17081.22 88888.00 2017-07-02 13:36:00.000 183 33760.42 151.19 17081.21 37836.10 2017-07-02 13:36:01.000 183 33760.41 151.18 17081.19 88888.00 2017-07-02 13:36:02.000 183 33760.36 151.14 17081.27 88888.00 2017-07-02 13:36:03.000 183 33760.37 151.13 17081.29 88888.00 2017-07-02 13:36:04.000 183 33760.41 151.15 17081.28 88888.00 2017-07-02 13:36:05.000 183 33760.42 151.17 17081.27 37836.18 2017-07-02 13:36:06.000 183 33760.45 151.18 17081.27 88888.00 2017-07-02 13:36:07.000 183 33760.44 151.17 17081.31 88888.00 2017-07-02 13:36:08.000 183 33760.46 151.20 17081.30 88888.00 2017-07-02 13:36:09.000 183 33760.44 151.21 17081.26 88888.00 2017-07-02 13:36:10.000 183 33760.44 151.16 17081.25 37836.10 2017-07-02 13:36:11.000 183 33760.41 151.15 17081.24 88888.00 2017-07-02 13:36:12.000 183 33760.40 151.11 17081.25 88888.00 2017-07-02 13:36:13.000 183 33760.42 151.11 17081.27 88888.00 2017-07-02 13:36:14.000 183 33760.44 151.10 17081.29 88888.00 2017-07-02 13:36:15.000 183 33760.41 151.12 17081.25 37836.23 2017-07-02 13:36:16.000 183 33760.45 151.15 17081.24 88888.00 2017-07-02 13:36:17.000 183 33760.42 151.11 17081.28 88888.00 2017-07-02 13:36:18.000 183 33760.45 151.09 17081.32 88888.00 2017-07-02 13:36:19.000 183 33760.45 151.08 17081.29 88888.00 2017-07-02 13:36:20.000 183 33760.49 151.07 17081.29 37836.16 2017-07-02 13:36:21.000 183 33760.53 151.07 17081.31 88888.00 2017-07-02 13:36:22.000 183 33760.50 151.06 17081.26 88888.00 2017-07-02 13:36:23.000 183 33760.50 151.05 17081.28 88888.00 2017-07-02 13:36:24.000 183 33760.53 151.04 17081.27 88888.00 2017-07-02 13:36:25.000 183 33760.53 151.05 17081.29 37836.12 2017-07-02 13:36:26.000 183 33760.50 151.03 17081.33 88888.00 2017-07-02 13:36:27.000 183 33760.56 151.07 17081.32 88888.00 2017-07-02 13:36:28.000 183 33760.56 151.10 17081.30 88888.00 2017-07-02 13:36:29.000 183 33760.54 151.03 17081.25 88888.00 2017-07-02 13:36:30.000 183 33760.55 151.00 17081.23 37836.31 2017-07-02 13:36:31.000 183 33760.52 151.01 17081.27 88888.00 2017-07-02 13:36:32.000 183 33760.51 151.02 17081.28 88888.00 2017-07-02 13:36:33.000 183 33760.55 151.05 17081.26 88888.00 2017-07-02 13:36:34.000 183 33760.57 151.06 17081.23 88888.00 2017-07-02 13:36:35.000 183 33760.58 151.04 17081.22 37836.35 2017-07-02 13:36:36.000 183 33760.54 151.02 17081.25 88888.00 2017-07-02 13:36:37.000 183 33760.53 151.06 17081.28 88888.00 2017-07-02 13:36:38.000 183 33760.52 151.07 17081.30 88888.00 2017-07-02 13:36:39.000 183 33760.50 151.03 17081.28 88888.00 2017-07-02 13:36:40.000 183 33760.50 151.01 17081.33 37836.30 2017-07-02 13:36:41.000 183 33760.50 151.00 17081.35 88888.00 2017-07-02 13:36:42.000 183 33760.48 151.00 17081.33 88888.00 2017-07-02 13:36:43.000 183 33760.45 151.00 17081.35 88888.00 2017-07-02 13:36:44.000 183 33760.45 150.99 17081.36 88888.00 2017-07-02 13:36:45.000 183 33760.47 151.00 17081.32 37836.22 2017-07-02 13:36:46.000 183 33760.48 151.05 17081.31 88888.00 2017-07-02 13:36:47.000 183 33760.46 151.06 17081.29 88888.00 2017-07-02 13:36:48.000 183 33760.45 151.05 17081.29 88888.00 2017-07-02 13:36:49.000 183 33760.49 151.04 17081.33 88888.00 2017-07-02 13:36:50.000 183 33760.47 151.05 17081.36 37836.20 2017-07-02 13:36:51.000 183 33760.50 150.98 17081.36 88888.00 2017-07-02 13:36:52.000 183 33760.50 150.98 17081.34 88888.00 2017-07-02 13:36:53.000 183 33760.47 151.03 17081.33 88888.00 2017-07-02 13:36:54.000 183 33760.48 151.02 17081.33 88888.00 2017-07-02 13:36:55.000 183 33760.46 150.98 17081.31 37836.15 2017-07-02 13:36:56.000 183 33760.51 151.01 17081.34 88888.00 2017-07-02 13:36:57.000 183 33760.52 151.03 17081.37 88888.00 2017-07-02 13:36:58.000 183 33760.53 151.04 17081.36 88888.00 2017-07-02 13:36:59.000 183 33760.47 151.00 17081.32 88888.00 2017-07-02 13:37:00.000 183 33760.46 150.97 17081.32 37836.22 2017-07-02 13:37:01.000 183 33760.41 150.97 17081.31 88888.00 2017-07-02 13:37:02.000 183 33760.38 150.95 17081.29 88888.00 2017-07-02 13:37:03.000 183 33760.41 150.95 17081.27 88888.00 2017-07-02 13:37:04.000 183 33760.38 150.98 17081.27 88888.00 2017-07-02 13:37:05.000 183 33760.37 150.96 17081.26 37836.19 2017-07-02 13:37:06.000 183 33760.41 150.96 17081.24 88888.00 2017-07-02 13:37:07.000 183 33760.40 150.96 17081.30 88888.00 2017-07-02 13:37:08.000 183 33760.37 150.96 17081.31 88888.00 2017-07-02 13:37:09.000 183 33760.35 150.95 17081.31 88888.00 2017-07-02 13:37:10.000 183 33760.38 150.94 17081.34 37836.18 2017-07-02 13:37:11.000 183 33760.41 150.91 17081.38 88888.00 2017-07-02 13:37:12.000 183 33760.39 150.87 17081.36 88888.00 2017-07-02 13:37:13.000 183 33760.37 150.85 17081.32 88888.00 2017-07-02 13:37:14.000 183 33760.38 150.84 17081.32 88888.00 2017-07-02 13:37:15.000 183 33760.37 150.85 17081.38 37836.24 2017-07-02 13:37:16.000 183 33760.36 150.90 17081.37 88888.00 2017-07-02 13:37:17.000 183 33760.35 150.88 17081.36 88888.00 2017-07-02 13:37:18.000 183 33760.37 150.86 17081.35 88888.00 2017-07-02 13:37:19.000 183 33760.39 150.95 17081.34 88888.00 2017-07-02 13:37:20.000 183 33760.41 150.94 17081.33 37836.20 2017-07-02 13:37:21.000 183 33760.40 150.97 17081.38 88888.00 2017-07-02 13:37:22.000 183 33760.39 150.97 17081.37 88888.00 2017-07-02 13:37:23.000 183 33760.37 150.95 17081.35 88888.00 2017-07-02 13:37:24.000 183 33760.33 150.97 17081.40 88888.00 2017-07-02 13:37:25.000 183 33760.34 151.00 17081.40 37836.12 2017-07-02 13:37:26.000 183 33760.36 151.00 17081.37 88888.00 2017-07-02 13:37:27.000 183 33760.37 150.99 17081.34 88888.00 2017-07-02 13:37:28.000 183 33760.32 150.97 17081.35 88888.00 2017-07-02 13:37:29.000 183 33760.36 150.93 17081.31 88888.00 2017-07-02 13:37:30.000 183 33760.37 150.93 17081.34 37836.08 2017-07-02 13:37:31.000 183 33760.33 150.92 17081.37 88888.00 2017-07-02 13:37:32.000 183 33760.30 150.92 17081.37 88888.00 2017-07-02 13:37:33.000 183 33760.31 150.95 17081.38 88888.00 2017-07-02 13:37:34.000 183 33760.32 150.91 17081.40 88888.00 2017-07-02 13:37:35.000 183 33760.32 150.92 17081.41 37836.20 2017-07-02 13:37:36.000 183 33760.32 150.96 17081.45 88888.00 2017-07-02 13:37:37.000 183 33760.33 150.96 17081.41 88888.00 2017-07-02 13:37:38.000 183 33760.32 150.95 17081.39 88888.00 2017-07-02 13:37:39.000 183 33760.34 150.93 17081.35 88888.00 2017-07-02 13:37:40.000 183 33760.36 150.90 17081.35 37836.16 2017-07-02 13:37:41.000 183 33760.37 150.88 17081.36 88888.00 2017-07-02 13:37:42.000 183 33760.34 150.89 17081.40 88888.00 2017-07-02 13:37:43.000 183 33760.37 150.90 17081.41 88888.00 2017-07-02 13:37:44.000 183 33760.39 150.89 17081.38 88888.00 2017-07-02 13:37:45.000 183 33760.34 150.89 17081.37 37836.10 2017-07-02 13:37:46.000 183 33760.35 150.91 17081.35 88888.00 2017-07-02 13:37:47.000 183 33760.32 150.87 17081.38 88888.00 2017-07-02 13:37:48.000 183 33760.30 150.89 17081.39 88888.00 2017-07-02 13:37:49.000 183 33760.29 150.91 17081.37 88888.00 2017-07-02 13:37:50.000 183 33760.32 150.94 17081.37 37836.03 2017-07-02 13:37:51.000 183 33760.32 150.95 17081.35 88888.00 2017-07-02 13:37:52.000 183 33760.30 150.90 17081.38 88888.00 2017-07-02 13:37:53.000 183 33760.30 150.86 17081.36 88888.00 2017-07-02 13:37:54.000 183 33760.33 150.91 17081.35 88888.00 2017-07-02 13:37:55.000 183 33760.35 150.96 17081.37 37836.16 2017-07-02 13:37:56.000 183 33760.33 150.96 17081.39 88888.00 2017-07-02 13:37:57.000 183 33760.28 150.89 17081.40 88888.00 2017-07-02 13:37:58.000 183 33760.29 150.89 17081.40 88888.00 2017-07-02 13:37:59.000 183 33760.30 150.88 17081.38 88888.00 2017-07-02 13:38:00.000 183 33760.31 150.90 17081.38 37836.14 2017-07-02 13:38:01.000 183 33760.33 150.91 17081.37 88888.00 2017-07-02 13:38:02.000 183 33760.34 150.86 17081.39 88888.00 2017-07-02 13:38:03.000 183 33760.37 150.82 17081.40 88888.00 2017-07-02 13:38:04.000 183 33760.38 150.84 17081.40 88888.00 2017-07-02 13:38:05.000 183 33760.33 150.79 17081.41 37835.95 2017-07-02 13:38:06.000 183 33760.34 150.79 17081.36 88888.00 2017-07-02 13:38:07.000 183 33760.36 150.80 17081.39 88888.00 2017-07-02 13:38:08.000 183 33760.34 150.81 17081.41 88888.00 2017-07-02 13:38:09.000 183 33760.32 150.79 17081.40 88888.00 2017-07-02 13:38:10.000 183 33760.32 150.81 17081.37 37836.06 2017-07-02 13:38:11.000 183 33760.33 150.84 17081.39 88888.00 2017-07-02 13:38:12.000 183 33760.35 150.85 17081.38 88888.00 2017-07-02 13:38:13.000 183 33760.35 150.81 17081.34 88888.00 2017-07-02 13:38:14.000 183 33760.38 150.83 17081.40 88888.00 2017-07-02 13:38:15.000 183 33760.38 150.85 17081.41 37836.12 2017-07-02 13:38:16.000 183 33760.32 150.83 17081.43 88888.00 2017-07-02 13:38:17.000 183 33760.31 150.84 17081.45 88888.00 2017-07-02 13:38:18.000 183 33760.30 150.81 17081.47 88888.00 2017-07-02 13:38:19.000 183 33760.33 150.85 17081.46 88888.00 2017-07-02 13:38:20.000 183 33760.34 150.82 17081.42 37836.07 2017-07-02 13:38:21.000 183 33760.32 150.80 17081.38 88888.00 2017-07-02 13:38:22.000 183 33760.29 150.81 17081.38 88888.00 2017-07-02 13:38:23.000 183 33760.28 150.80 17081.40 88888.00 2017-07-02 13:38:24.000 183 33760.28 150.77 17081.41 88888.00 2017-07-02 13:38:25.000 183 33760.30 150.77 17081.42 37836.11 2017-07-02 13:38:26.000 183 33760.29 150.73 17081.39 88888.00 2017-07-02 13:38:27.000 183 33760.27 150.72 17081.37 88888.00 2017-07-02 13:38:28.000 183 33760.33 150.77 17081.44 88888.00 2017-07-02 13:38:29.000 183 33760.30 150.76 17081.45 88888.00 2017-07-02 13:38:30.000 183 33760.30 150.76 17081.41 37835.97 2017-07-02 13:38:31.000 183 33760.35 150.72 17081.38 88888.00 2017-07-02 13:38:32.000 183 33760.34 150.73 17081.40 88888.00 2017-07-02 13:38:33.000 183 33760.28 150.75 17081.38 88888.00 2017-07-02 13:38:34.000 183 33760.30 150.79 17081.35 88888.00 2017-07-02 13:38:35.000 183 33760.30 150.80 17081.38 37836.05 2017-07-02 13:38:36.000 183 33760.28 150.80 17081.40 88888.00 2017-07-02 13:38:37.000 183 33760.30 150.81 17081.40 88888.00 2017-07-02 13:38:38.000 183 33760.27 150.81 17081.38 88888.00 2017-07-02 13:38:39.000 183 33760.28 150.79 17081.36 88888.00 2017-07-02 13:38:40.000 183 33760.31 150.79 17081.39 37835.96 2017-07-02 13:38:41.000 183 33760.24 150.80 17081.45 88888.00 2017-07-02 13:38:42.000 183 33760.22 150.83 17081.45 88888.00 2017-07-02 13:38:43.000 183 33760.24 150.84 17081.39 88888.00 2017-07-02 13:38:44.000 183 33760.28 150.81 17081.41 88888.00 2017-07-02 13:38:45.000 183 33760.22 150.78 17081.42 37836.03 2017-07-02 13:38:46.000 183 33760.21 150.82 17081.44 88888.00 2017-07-02 13:38:47.000 183 33760.25 150.85 17081.43 88888.00 2017-07-02 13:38:48.000 183 33760.22 150.83 17081.40 88888.00 2017-07-02 13:38:49.000 183 33760.18 150.83 17081.39 88888.00 2017-07-02 13:38:50.000 183 33760.21 150.85 17081.40 37836.02 2017-07-02 13:38:51.000 183 33760.20 150.85 17081.44 88888.00 2017-07-02 13:38:52.000 183 33760.20 150.86 17081.46 88888.00 2017-07-02 13:38:53.000 183 33760.21 150.87 17081.44 88888.00 2017-07-02 13:38:54.000 183 33760.22 150.84 17081.41 88888.00 2017-07-02 13:38:55.000 183 33760.20 150.83 17081.36 37836.04 2017-07-02 13:38:56.000 183 33760.22 150.81 17081.39 88888.00 2017-07-02 13:38:57.000 183 33760.22 150.80 17081.43 88888.00 2017-07-02 13:38:58.000 183 33760.22 150.86 17081.43 88888.00 2017-07-02 13:38:59.000 183 33760.21 150.84 17081.45 88888.00 2017-07-02 13:39:00.000 183 33760.23 150.82 17081.44 37836.11 2017-07-02 13:39:01.000 183 33760.23 150.80 17081.42 88888.00 2017-07-02 13:39:02.000 183 33760.26 150.84 17081.39 88888.00 2017-07-02 13:39:03.000 183 33760.22 150.82 17081.37 88888.00 2017-07-02 13:39:04.000 183 33760.24 150.83 17081.40 88888.00 2017-07-02 13:39:05.000 183 33760.22 150.83 17081.43 37835.92 2017-07-02 13:39:06.000 183 33760.20 150.85 17081.40 88888.00 2017-07-02 13:39:07.000 183 33760.23 150.86 17081.41 88888.00 2017-07-02 13:39:08.000 183 33760.24 150.85 17081.42 88888.00 2017-07-02 13:39:09.000 183 33760.23 150.82 17081.45 88888.00 2017-07-02 13:39:10.000 183 33760.23 150.82 17081.44 37836.12 2017-07-02 13:39:11.000 183 33760.26 150.80 17081.45 88888.00 2017-07-02 13:39:12.000 183 33760.26 150.76 17081.46 88888.00 2017-07-02 13:39:13.000 183 33760.25 150.76 17081.46 88888.00 2017-07-02 13:39:14.000 183 33760.23 150.83 17081.43 88888.00 2017-07-02 13:39:15.000 183 33760.26 150.85 17081.43 37835.89 2017-07-02 13:39:16.000 183 33760.27 150.88 17081.40 88888.00 2017-07-02 13:39:17.000 183 33760.23 150.87 17081.39 88888.00 2017-07-02 13:39:18.000 183 33760.23 150.82 17081.39 88888.00 2017-07-02 13:39:19.000 183 33760.20 150.83 17081.42 88888.00 2017-07-02 13:39:20.000 183 33760.25 150.87 17081.46 37836.01 2017-07-02 13:39:21.000 183 33760.24 150.84 17081.46 88888.00 2017-07-02 13:39:22.000 183 33760.18 150.84 17081.40 88888.00 2017-07-02 13:39:23.000 183 33760.18 150.88 17081.40 88888.00 2017-07-02 13:39:24.000 183 33760.14 150.86 17081.40 88888.00 2017-07-02 13:39:25.000 183 33760.14 150.82 17081.43 37836.09 2017-07-02 13:39:26.000 183 33760.15 150.83 17081.43 88888.00 2017-07-02 13:39:27.000 183 33760.14 150.84 17081.43 88888.00 2017-07-02 13:39:28.000 183 33760.17 150.82 17081.40 88888.00 2017-07-02 13:39:29.000 183 33760.18 150.81 17081.44 88888.00 2017-07-02 13:39:30.000 183 33760.19 150.79 17081.45 37835.98 2017-07-02 13:39:31.000 183 33760.19 150.78 17081.44 88888.00 2017-07-02 13:39:32.000 183 33760.19 150.81 17081.42 88888.00 2017-07-02 13:39:33.000 183 33760.22 150.80 17081.43 88888.00 2017-07-02 13:39:34.000 183 33760.25 150.80 17081.44 88888.00 2017-07-02 13:39:35.000 183 33760.23 150.78 17081.45 37835.97 2017-07-02 13:39:36.000 183 33760.26 150.79 17081.42 88888.00 2017-07-02 13:39:37.000 183 33760.25 150.79 17081.46 88888.00 2017-07-02 13:39:38.000 183 33760.24 150.80 17081.41 88888.00 2017-07-02 13:39:39.000 183 33760.22 150.80 17081.38 88888.00 2017-07-02 13:39:40.000 183 33760.25 150.80 17081.39 37836.03 2017-07-02 13:39:41.000 183 33760.25 150.79 17081.39 88888.00 2017-07-02 13:39:42.000 183 33760.26 150.80 17081.39 88888.00 2017-07-02 13:39:43.000 183 33760.25 150.79 17081.38 88888.00 2017-07-02 13:39:44.000 183 33760.28 150.75 17081.42 88888.00 2017-07-02 13:39:45.000 183 33760.28 150.75 17081.41 37835.98 2017-07-02 13:39:46.000 183 33760.26 150.79 17081.40 88888.00 2017-07-02 13:39:47.000 183 33760.24 150.79 17081.41 88888.00 2017-07-02 13:39:48.000 183 33760.22 150.78 17081.43 88888.00 2017-07-02 13:39:49.000 183 33760.23 150.75 17081.45 88888.00 2017-07-02 13:39:50.000 183 33760.19 150.74 17081.43 37836.03 2017-07-02 13:39:51.000 183 33760.16 150.77 17081.45 88888.00 2017-07-02 13:39:52.000 183 33760.19 150.74 17081.46 88888.00 2017-07-02 13:39:53.000 183 33760.21 150.77 17081.43 88888.00 2017-07-02 13:39:54.000 183 33760.23 150.75 17081.42 88888.00 2017-07-02 13:39:55.000 183 33760.24 150.71 17081.46 37836.12 2017-07-02 13:39:56.000 183 33760.25 150.72 17081.44 88888.00 2017-07-02 13:39:57.000 183 33760.25 150.74 17081.45 88888.00 2017-07-02 13:39:58.000 183 33760.26 150.77 17081.42 88888.00 2017-07-02 13:39:59.000 183 33760.23 150.75 17081.41 88888.00 2017-07-02 13:40:00.000 183 33760.21 150.72 17081.42 37836.09 2017-07-02 13:40:01.000 183 33760.21 150.73 17081.42 88888.00 2017-07-02 13:40:02.000 183 33760.19 150.74 17081.43 88888.00 2017-07-02 13:40:03.000 183 33760.21 150.72 17081.41 88888.00 2017-07-02 13:40:04.000 183 33760.21 150.71 17081.46 88888.00 2017-07-02 13:40:05.000 183 33760.22 150.68 17081.43 37836.00 2017-07-02 13:40:06.000 183 33760.18 150.67 17081.42 88888.00 2017-07-02 13:40:07.000 183 33760.22 150.71 17081.41 88888.00 2017-07-02 13:40:08.000 183 33760.22 150.70 17081.45 88888.00 2017-07-02 13:40:09.000 183 33760.21 150.68 17081.42 88888.00 2017-07-02 13:40:10.000 183 33760.25 150.69 17081.43 37836.07 2017-07-02 13:40:11.000 183 33760.22 150.75 17081.45 88888.00 2017-07-02 13:40:12.000 183 33760.19 150.75 17081.42 88888.00 2017-07-02 13:40:13.000 183 33760.19 150.75 17081.39 88888.00 2017-07-02 13:40:14.000 183 33760.18 150.77 17081.38 88888.00 2017-07-02 13:40:15.000 183 33760.16 150.76 17081.40 37836.06 2017-07-02 13:40:16.000 183 33760.17 150.74 17081.39 88888.00 2017-07-02 13:40:17.000 183 33760.16 150.71 17081.41 88888.00 2017-07-02 13:40:18.000 183 33760.17 150.73 17081.40 88888.00 2017-07-02 13:40:19.000 183 33760.16 150.72 17081.39 88888.00 2017-07-02 13:40:20.000 183 33760.20 150.76 17081.42 37836.10 2017-07-02 13:40:21.000 183 33760.19 150.79 17081.45 88888.00 2017-07-02 13:40:22.000 183 33760.20 150.77 17081.44 88888.00 2017-07-02 13:40:23.000 183 33760.20 150.74 17081.40 88888.00 2017-07-02 13:40:24.000 183 33760.23 150.75 17081.38 88888.00 2017-07-02 13:40:25.000 183 33760.24 150.74 17081.38 37835.97 2017-07-02 13:40:26.000 183 33760.23 150.73 17081.41 88888.00 2017-07-02 13:40:27.000 183 33760.22 150.72 17081.42 88888.00 2017-07-02 13:40:28.000 183 33760.17 150.70 17081.42 88888.00 2017-07-02 13:40:29.000 183 33760.25 150.71 17081.41 88888.00 2017-07-02 13:40:30.000 183 33760.24 150.72 17081.41 37836.03 2017-07-02 13:40:31.000 183 33760.17 150.73 17081.41 88888.00 2017-07-02 13:40:32.000 183 33760.18 150.74 17081.40 88888.00 2017-07-02 13:40:33.000 183 33760.21 150.76 17081.40 88888.00 2017-07-02 13:40:34.000 183 33760.28 150.77 17081.40 88888.00 2017-07-02 13:40:35.000 183 33760.26 150.76 17081.39 37836.04 2017-07-02 13:40:36.000 183 33760.22 150.75 17081.40 88888.00 2017-07-02 13:40:37.000 183 33760.21 150.70 17081.39 88888.00 2017-07-02 13:40:38.000 183 33760.24 150.66 17081.45 88888.00 2017-07-02 13:40:39.000 183 33760.21 150.70 17081.44 88888.00 2017-07-02 13:40:40.000 183 33760.20 150.68 17081.40 37836.15 2017-07-02 13:40:41.000 183 33760.18 150.69 17081.42 88888.00 2017-07-02 13:40:42.000 183 33760.14 150.70 17081.44 88888.00 2017-07-02 13:40:43.000 183 33760.15 150.71 17081.47 88888.00 2017-07-02 13:40:44.000 183 33760.18 150.71 17081.47 88888.00 2017-07-02 13:40:45.000 183 33760.19 150.67 17081.47 37836.11 2017-07-02 13:40:46.000 183 33760.18 150.66 17081.46 88888.00 2017-07-02 13:40:47.000 183 33760.21 150.68 17081.43 88888.00 2017-07-02 13:40:48.000 183 33760.18 150.70 17081.44 88888.00 2017-07-02 13:40:49.000 183 33760.18 150.67 17081.44 88888.00 2017-07-02 13:40:50.000 183 33760.20 150.64 17081.42 37836.02 2017-07-02 13:40:51.000 183 33760.22 150.62 17081.40 88888.00 2017-07-02 13:40:52.000 183 33760.20 150.64 17081.40 88888.00 2017-07-02 13:40:53.000 183 33760.20 150.62 17081.38 88888.00 2017-07-02 13:40:54.000 183 33760.20 150.64 17081.37 88888.00 2017-07-02 13:40:55.000 183 33760.17 150.63 17081.40 37836.07 2017-07-02 13:40:56.000 183 33760.16 150.64 17081.42 88888.00 2017-07-02 13:40:57.000 183 33760.15 150.62 17081.40 88888.00 2017-07-02 13:40:58.000 183 33760.13 150.63 17081.42 88888.00 2017-07-02 13:40:59.000 183 33760.15 150.63 17081.46 88888.00 2017-07-02 13:41:00.000 183 33760.19 150.58 17081.43 37835.93 2017-07-02 13:41:01.000 183 33760.20 150.57 17081.42 88888.00 2017-07-02 13:41:02.000 183 33760.20 150.60 17081.46 88888.00 2017-07-02 13:41:03.000 183 33760.19 150.65 17081.45 88888.00 2017-07-02 13:41:04.000 183 33760.21 150.68 17081.50 88888.00 2017-07-02 13:41:05.000 183 33760.17 150.69 17081.51 37836.16 2017-07-02 13:41:06.000 183 33760.18 150.67 17081.51 88888.00 2017-07-02 13:41:07.000 183 33760.16 150.68 17081.49 88888.00 2017-07-02 13:41:08.000 183 33760.17 150.72 17081.52 88888.00 2017-07-02 13:41:09.000 183 33760.19 150.74 17081.49 88888.00 2017-07-02 13:41:10.000 183 33760.19 150.71 17081.47 37835.98 2017-07-02 13:41:11.000 183 33760.20 150.74 17081.43 88888.00 2017-07-02 13:41:12.000 183 33760.21 150.72 17081.43 88888.00 2017-07-02 13:41:13.000 183 33760.25 150.75 17081.41 88888.00 2017-07-02 13:41:14.000 183 33760.28 150.74 17081.38 88888.00 2017-07-02 13:41:15.000 183 33760.26 150.72 17081.39 37836.12 2017-07-02 13:41:16.000 183 33760.25 150.73 17081.36 88888.00 2017-07-02 13:41:17.000 183 33760.24 150.69 17081.39 88888.00 2017-07-02 13:41:18.000 183 33760.26 150.72 17081.42 88888.00 2017-07-02 13:41:19.000 183 33760.24 150.72 17081.41 88888.00 2017-07-02 13:41:20.000 183 33760.24 150.69 17081.37 37836.14 2017-07-02 13:41:21.000 183 33760.26 150.69 17081.41 88888.00 2017-07-02 13:41:22.000 183 33760.25 150.66 17081.43 88888.00 2017-07-02 13:41:23.000 183 33760.23 150.64 17081.45 88888.00 2017-07-02 13:41:24.000 183 33760.23 150.67 17081.46 88888.00 2017-07-02 13:41:25.000 183 33760.23 150.71 17081.44 37836.11 2017-07-02 13:41:26.000 183 33760.19 150.67 17081.42 88888.00 2017-07-02 13:41:27.000 183 33760.19 150.68 17081.41 88888.00 2017-07-02 13:41:28.000 183 33760.20 150.64 17081.39 88888.00 2017-07-02 13:41:29.000 183 33760.20 150.64 17081.39 88888.00 2017-07-02 13:41:30.000 183 33760.17 150.62 17081.38 37836.03 2017-07-02 13:41:31.000 183 33760.18 150.66 17081.38 88888.00 2017-07-02 13:41:32.000 183 33760.24 150.67 17081.36 88888.00 2017-07-02 13:41:33.000 183 33760.25 150.61 17081.35 88888.00 2017-07-02 13:41:34.000 183 33760.29 150.57 17081.38 88888.00 2017-07-02 13:41:35.000 183 33760.26 150.57 17081.36 37835.98 2017-07-02 13:41:36.000 183 33760.24 150.60 17081.36 88888.00 2017-07-02 13:41:37.000 183 33760.26 150.61 17081.38 88888.00 2017-07-02 13:41:38.000 183 33760.24 150.59 17081.38 88888.00 2017-07-02 13:41:39.000 183 33760.20 150.57 17081.41 88888.00 2017-07-02 13:41:40.000 183 33760.24 150.58 17081.40 37836.07 2017-07-02 13:41:41.000 183 33760.22 150.59 17081.41 88888.00 2017-07-02 13:41:42.000 183 33760.20 150.59 17081.42 88888.00 2017-07-02 13:41:43.000 183 33760.21 150.58 17081.40 88888.00 2017-07-02 13:41:44.000 183 33760.23 150.60 17081.46 88888.00 2017-07-02 13:41:45.000 183 33760.23 150.63 17081.47 37836.24 2017-07-02 13:41:46.000 183 33760.22 150.66 17081.49 88888.00 2017-07-02 13:41:47.000 183 33760.22 150.64 17081.49 88888.00 2017-07-02 13:41:48.000 183 33760.21 150.62 17081.48 88888.00 2017-07-02 13:41:49.000 183 33760.22 150.58 17081.48 88888.00 2017-07-02 13:41:50.000 183 33760.25 150.56 17081.45 37836.06 2017-07-02 13:41:51.000 183 33760.27 150.56 17081.43 88888.00 2017-07-02 13:41:52.000 183 33760.28 150.61 17081.46 88888.00 2017-07-02 13:41:53.000 183 33760.25 150.60 17081.47 88888.00 2017-07-02 13:41:54.000 183 33760.27 150.62 17081.45 88888.00 2017-07-02 13:41:55.000 183 33760.30 150.61 17081.46 37836.12 2017-07-02 13:41:56.000 183 33760.31 150.60 17081.47 88888.00 2017-07-02 13:41:57.000 183 33760.29 150.58 17081.50 88888.00 2017-07-02 13:41:58.000 183 33760.29 150.61 17081.53 88888.00 2017-07-02 13:41:59.000 183 33760.26 150.57 17081.50 88888.00 2017-07-02 13:42:00.000 183 33760.28 150.57 17081.48 37836.19 2017-07-02 13:42:01.000 183 33760.29 150.57 17081.48 88888.00 2017-07-02 13:42:02.000 183 33760.26 150.53 17081.51 88888.00 2017-07-02 13:42:03.000 183 33760.25 150.50 17081.51 88888.00 2017-07-02 13:42:04.000 183 33760.27 150.46 17081.48 88888.00 2017-07-02 13:42:05.000 183 33760.32 150.50 17081.54 37836.20 2017-07-02 13:42:06.000 183 33760.30 150.56 17081.52 88888.00 2017-07-02 13:42:07.000 183 33760.28 150.53 17081.49 88888.00 2017-07-02 13:42:08.000 183 33760.27 150.51 17081.48 88888.00 2017-07-02 13:42:09.000 183 33760.29 150.53 17081.48 88888.00 2017-07-02 13:42:10.000 183 33760.30 150.53 17081.48 37836.10 2017-07-02 13:42:11.000 183 33760.33 150.47 17081.48 88888.00 2017-07-02 13:42:12.000 183 33760.31 150.48 17081.49 88888.00 2017-07-02 13:42:13.000 183 33760.24 150.54 17081.53 88888.00 2017-07-02 13:42:14.000 183 33760.26 150.52 17081.52 88888.00 2017-07-02 13:42:15.000 183 33760.25 150.52 17081.54 37836.05 2017-07-02 13:42:16.000 183 33760.28 150.56 17081.53 88888.00 2017-07-02 13:42:17.000 183 33760.30 150.54 17081.51 88888.00 2017-07-02 13:42:18.000 183 33760.29 150.52 17081.48 88888.00 2017-07-02 13:42:19.000 183 33760.27 150.54 17081.49 88888.00 2017-07-02 13:42:20.000 183 33760.28 150.53 17081.50 37836.15 2017-07-02 13:42:21.000 183 33760.29 150.54 17081.47 88888.00 2017-07-02 13:42:22.000 183 33760.27 150.51 17081.48 88888.00 2017-07-02 13:42:23.000 183 33760.28 150.47 17081.46 88888.00 2017-07-02 13:42:24.000 183 33760.28 150.45 17081.45 88888.00 2017-07-02 13:42:25.000 183 33760.25 150.46 17081.49 37836.29 2017-07-02 13:42:26.000 183 33760.29 150.45 17081.48 88888.00 2017-07-02 13:42:27.000 183 33760.32 150.43 17081.45 88888.00 2017-07-02 13:42:28.000 183 33760.33 150.40 17081.50 88888.00 2017-07-02 13:42:29.000 183 33760.29 150.39 17081.47 88888.00 2017-07-02 13:42:30.000 183 33760.33 150.37 17081.47 37836.10 2017-07-02 13:42:31.000 183 33760.29 150.38 17081.46 88888.00 2017-07-02 13:42:32.000 183 33760.26 150.40 17081.47 88888.00 2017-07-02 13:42:33.000 183 33760.23 150.42 17081.46 88888.00 2017-07-02 13:42:34.000 183 33760.28 150.40 17081.46 88888.00 2017-07-02 13:42:35.000 183 33760.32 150.39 17081.50 37836.17 2017-07-02 13:42:36.000 183 33760.39 150.39 17081.50 88888.00 2017-07-02 13:42:37.000 183 33760.37 150.43 17081.47 88888.00 2017-07-02 13:42:38.000 183 33760.34 150.39 17081.47 88888.00 2017-07-02 13:42:39.000 183 33760.32 150.34 17081.49 88888.00 2017-07-02 13:42:40.000 183 33760.34 150.36 17081.47 37836.21 2017-07-02 13:42:41.000 183 33760.33 150.37 17081.49 88888.00 2017-07-02 13:42:42.000 183 33760.34 150.34 17081.48 88888.00 2017-07-02 13:42:43.000 183 33760.36 150.35 17081.45 88888.00 2017-07-02 13:42:44.000 183 33760.34 150.34 17081.44 88888.00 2017-07-02 13:42:45.000 183 33760.36 150.34 17081.48 37836.25 2017-07-02 13:42:46.000 183 33760.36 150.35 17081.51 88888.00 2017-07-02 13:42:47.000 183 33760.34 150.35 17081.51 88888.00 2017-07-02 13:42:48.000 183 33760.34 150.36 17081.49 88888.00 2017-07-02 13:42:49.000 183 33760.33 150.36 17081.48 88888.00 2017-07-02 13:42:50.000 183 33760.33 150.34 17081.50 37836.22 2017-07-02 13:42:51.000 183 33760.33 150.31 17081.48 88888.00 2017-07-02 13:42:52.000 183 33760.33 150.32 17081.48 88888.00 2017-07-02 13:42:53.000 183 33760.35 150.35 17081.51 88888.00 2017-07-02 13:42:54.000 183 33760.38 150.33 17081.53 88888.00 2017-07-02 13:42:55.000 183 33760.39 150.30 17081.51 37836.26 2017-07-02 13:42:56.000 183 33760.39 150.26 17081.48 88888.00 2017-07-02 13:42:57.000 183 33760.38 150.29 17081.49 88888.00 2017-07-02 13:42:58.000 183 33760.41 150.30 17081.48 88888.00 2017-07-02 13:42:59.000 183 33760.43 150.30 17081.47 88888.00 2017-07-02 13:43:00.000 183 33760.39 150.30 17081.46 37836.27 2017-07-02 13:43:01.000 183 33760.38 150.28 17081.48 88888.00 2017-07-02 13:43:02.000 183 33760.43 150.29 17081.46 88888.00 2017-07-02 13:43:03.000 183 33760.41 150.28 17081.43 88888.00 2017-07-02 13:43:04.000 183 33760.38 150.28 17081.48 88888.00 2017-07-02 13:43:05.000 183 33760.39 150.31 17081.51 37836.30 2017-07-02 13:43:06.000 183 33760.40 150.34 17081.52 88888.00 2017-07-02 13:43:07.000 183 33760.42 150.32 17081.53 88888.00 2017-07-02 13:43:08.000 183 33760.48 150.34 17081.51 88888.00 2017-07-02 13:43:09.000 183 33760.48 150.29 17081.50 88888.00 2017-07-02 13:43:10.000 183 33760.46 150.26 17081.47 37836.24 2017-07-02 13:43:11.000 183 33760.42 150.28 17081.47 88888.00 2017-07-02 13:43:12.000 183 33760.48 150.29 17081.48 88888.00 2017-07-02 13:43:13.000 183 33760.51 150.28 17081.48 88888.00 2017-07-02 13:43:14.000 183 33760.50 150.26 17081.48 88888.00 2017-07-02 13:43:15.000 183 33760.48 150.27 17081.48 37836.34 2017-07-02 13:43:16.000 183 33760.52 150.30 17081.50 88888.00 2017-07-02 13:43:17.000 183 33760.53 150.28 17081.51 88888.00 2017-07-02 13:43:18.000 183 33760.48 150.24 17081.50 88888.00 2017-07-02 13:43:19.000 183 33760.47 150.22 17081.51 88888.00 2017-07-02 13:43:20.000 183 33760.49 150.19 17081.53 37836.37 2017-07-02 13:43:21.000 183 33760.51 150.19 17081.55 88888.00 2017-07-02 13:43:22.000 183 33760.49 150.18 17081.54 88888.00 2017-07-02 13:43:23.000 183 33760.45 150.20 17081.54 88888.00 2017-07-02 13:43:24.000 183 33760.45 150.22 17081.49 88888.00 2017-07-02 13:43:25.000 183 33760.50 150.22 17081.47 37836.25 2017-07-02 13:43:26.000 183 33760.52 150.18 17081.48 88888.00 2017-07-02 13:43:27.000 183 33760.52 150.16 17081.48 88888.00 2017-07-02 13:43:28.000 183 33760.52 150.14 17081.48 88888.00 2017-07-02 13:43:29.000 183 33760.55 150.18 17081.51 88888.00 2017-07-02 13:43:30.000 183 33760.60 150.20 17081.50 37836.37 2017-07-02 13:43:31.000 183 33760.55 150.18 17081.46 88888.00 2017-07-02 13:43:32.000 183 33760.53 150.16 17081.50 88888.00 2017-07-02 13:43:33.000 183 33760.53 150.15 17081.51 88888.00 2017-07-02 13:43:34.000 183 33760.55 150.16 17081.51 88888.00 2017-07-02 13:43:35.000 183 33760.59 150.16 17081.50 37836.36 2017-07-02 13:43:36.000 183 33760.58 150.16 17081.50 88888.00 2017-07-02 13:43:37.000 183 33760.60 150.18 17081.50 88888.00 2017-07-02 13:43:38.000 183 33760.64 150.16 17081.52 88888.00 2017-07-02 13:43:39.000 183 33760.63 150.16 17081.49 88888.00 2017-07-02 13:43:40.000 183 33760.60 150.16 17081.51 37836.43 2017-07-02 13:43:41.000 183 33760.60 150.13 17081.50 88888.00 2017-07-02 13:43:42.000 183 33760.63 150.14 17081.48 88888.00 2017-07-02 13:43:43.000 183 33760.64 150.10 17081.48 88888.00 2017-07-02 13:43:44.000 183 33760.65 150.11 17081.50 88888.00 2017-07-02 13:43:45.000 183 33760.67 150.14 17081.56 37836.56 2017-07-02 13:43:46.000 183 33760.67 150.12 17081.50 88888.00 2017-07-02 13:43:47.000 183 33760.64 150.09 17081.48 88888.00 2017-07-02 13:43:48.000 183 33760.67 150.09 17081.47 88888.00 2017-07-02 13:43:49.000 183 33760.66 150.05 17081.49 88888.00 2017-07-02 13:43:50.000 183 33760.69 150.07 17081.47 37836.36 2017-07-02 13:43:51.000 183 33760.71 150.10 17081.48 88888.00 2017-07-02 13:43:52.000 183 33760.73 150.11 17081.45 88888.00 2017-07-02 13:43:53.000 183 33760.70 150.10 17081.46 88888.00 2017-07-02 13:43:54.000 183 33760.70 150.06 17081.46 88888.00 2017-07-02 13:43:55.000 183 33760.70 150.02 17081.46 37836.50 2017-07-02 13:43:56.000 183 33760.71 150.06 17081.48 88888.00 2017-07-02 13:43:57.000 183 33760.72 150.03 17081.51 88888.00 2017-07-02 13:43:58.000 183 33760.74 150.03 17081.51 88888.00 2017-07-02 13:43:59.000 183 33760.75 150.00 17081.51 88888.00 2017-07-02 13:44:00.000 183 33760.74 149.99 17081.47 37836.48 2017-07-02 13:44:01.000 183 33760.72 150.00 17081.44 88888.00 2017-07-02 13:44:02.000 183 33760.74 150.02 17081.47 88888.00 2017-07-02 13:44:03.000 183 33760.76 150.00 17081.45 88888.00 2017-07-02 13:44:04.000 183 33760.75 149.99 17081.50 88888.00 2017-07-02 13:44:05.000 183 33760.79 149.98 17081.53 37836.57 2017-07-02 13:44:06.000 183 33760.81 149.97 17081.55 88888.00 2017-07-02 13:44:07.000 183 33760.80 149.99 17081.50 88888.00 2017-07-02 13:44:08.000 183 33760.79 150.02 17081.49 88888.00 2017-07-02 13:44:09.000 183 33760.79 150.04 17081.50 88888.00 2017-07-02 13:44:10.000 183 33760.84 150.03 17081.55 37836.55 2017-07-02 13:44:11.000 183 33760.87 149.99 17081.55 88888.00 2017-07-02 13:44:12.000 183 33760.86 150.01 17081.52 88888.00 2017-07-02 13:44:13.000 183 33760.84 150.00 17081.53 88888.00 2017-07-02 13:44:14.000 183 33760.84 149.98 17081.51 88888.00 2017-07-02 13:44:15.000 183 33760.82 149.96 17081.52 37836.63 2017-07-02 13:44:16.000 183 33760.84 149.97 17081.54 88888.00 2017-07-02 13:44:17.000 183 33760.84 149.96 17081.51 88888.00 2017-07-02 13:44:18.000 183 33760.87 149.97 17081.53 88888.00 2017-07-02 13:44:19.000 183 33760.89 149.96 17081.58 88888.00 2017-07-02 13:44:20.000 183 33760.91 149.89 17081.57 37836.65 2017-07-02 13:44:21.000 183 33760.91 149.83 17081.52 88888.00 2017-07-02 13:44:22.000 183 33760.90 149.86 17081.52 88888.00 2017-07-02 13:44:23.000 183 33760.88 149.90 17081.51 88888.00 2017-07-02 13:44:24.000 183 33760.88 149.86 17081.51 88888.00 2017-07-02 13:44:25.000 183 33760.90 149.71 17081.48 37836.74 2017-07-02 13:44:26.000 183 33760.90 149.66 17081.48 88888.00 2017-07-02 13:44:27.000 183 33760.89 149.66 17081.47 88888.00 2017-07-02 13:44:28.000 183 33760.91 149.67 17081.47 88888.00 2017-07-02 13:44:29.000 183 33760.93 149.67 17081.46 88888.00 2017-07-02 13:44:30.000 183 33760.98 149.67 17081.48 37836.68 2017-07-02 13:44:31.000 183 33760.94 149.67 17081.47 88888.00 2017-07-02 13:44:32.000 183 33760.97 149.71 17081.49 88888.00 2017-07-02 13:44:33.000 183 33760.98 149.77 17081.48 88888.00 2017-07-02 13:44:34.000 183 33761.00 149.80 17081.50 88888.00 2017-07-02 13:44:35.000 183 33761.02 149.81 17081.50 37836.76 2017-07-02 13:44:36.000 183 33761.02 149.78 17081.49 88888.00 2017-07-02 13:44:37.000 183 33761.02 149.78 17081.49 88888.00 2017-07-02 13:44:38.000 183 33761.00 149.74 17081.49 88888.00 2017-07-02 13:44:39.000 183 33761.07 149.71 17081.51 88888.00 2017-07-02 13:44:40.000 183 33761.07 149.72 17081.55 37836.80 2017-07-02 13:44:41.000 183 33761.08 149.72 17081.52 88888.00 2017-07-02 13:44:42.000 183 33761.08 149.72 17081.51 88888.00 2017-07-02 13:44:43.000 183 33761.09 149.71 17081.53 88888.00 2017-07-02 13:44:44.000 183 33761.04 149.67 17081.53 88888.00 2017-07-02 13:44:45.000 183 33761.00 149.66 17081.52 37836.86 2017-07-02 13:44:46.000 183 33761.04 149.70 17081.53 88888.00 2017-07-02 13:44:47.000 183 33761.06 149.71 17081.56 88888.00 2017-07-02 13:44:48.000 183 33761.05 149.70 17081.56 88888.00 2017-07-02 13:44:49.000 183 33761.06 149.68 17081.57 88888.00 2017-07-02 13:44:50.000 183 33761.09 149.71 17081.57 37836.88 2017-07-02 13:44:51.000 183 33761.11 149.75 17081.63 88888.00 2017-07-02 13:44:52.000 183 33761.13 149.69 17081.64 88888.00 2017-07-02 13:44:53.000 183 33761.11 149.58 17081.62 88888.00 2017-07-02 13:44:54.000 183 33761.12 149.55 17081.59 88888.00 2017-07-02 13:44:55.000 183 33761.14 149.55 17081.60 37836.83 2017-07-02 13:44:56.000 183 33761.12 149.60 17081.56 88888.00 2017-07-02 13:44:57.000 183 33761.14 149.62 17081.58 88888.00 2017-07-02 13:44:58.000 183 33761.17 149.65 17081.58 88888.00 2017-07-02 13:44:59.000 183 33761.18 149.64 17081.57 88888.00 2017-07-02 13:45:00.000 183 33761.19 149.63 17081.54 37836.92 2017-07-02 13:45:01.000 183 33761.14 149.61 17081.49 88888.00 2017-07-02 13:45:02.000 183 33761.15 149.61 17081.51 88888.00 2017-07-02 13:45:03.000 183 33761.16 149.58 17081.51 88888.00 2017-07-02 13:45:04.000 183 33761.12 149.63 17081.54 88888.00 2017-07-02 13:45:05.000 183 33761.09 149.61 17081.54 37836.91 2017-07-02 13:45:06.000 183 33761.13 149.61 17081.52 88888.00 2017-07-02 13:45:07.000 183 33761.15 149.59 17081.54 88888.00 2017-07-02 13:45:08.000 183 33761.16 149.58 17081.56 88888.00 2017-07-02 13:45:09.000 183 33761.16 149.59 17081.60 88888.00 2017-07-02 13:45:10.000 183 33761.17 149.60 17081.60 37836.97 2017-07-02 13:45:11.000 183 33761.15 149.58 17081.61 88888.00 2017-07-02 13:45:12.000 183 33761.14 149.55 17081.61 88888.00 2017-07-02 13:45:13.000 183 33761.11 149.59 17081.62 88888.00 2017-07-02 13:45:14.000 183 33761.13 149.59 17081.62 88888.00 2017-07-02 13:45:15.000 183 33761.14 149.56 17081.60 37836.98 2017-07-02 13:45:16.000 183 33761.18 149.56 17081.62 88888.00 2017-07-02 13:45:17.000 183 33761.20 149.56 17081.62 88888.00 2017-07-02 13:45:18.000 183 33761.20 149.57 17081.58 88888.00 2017-07-02 13:45:19.000 183 33761.22 149.57 17081.56 88888.00 2017-07-02 13:45:20.000 183 33761.22 149.61 17081.59 37837.02 2017-07-02 13:45:21.000 183 33761.19 149.61 17081.63 88888.00 2017-07-02 13:45:22.000 183 33761.23 149.58 17081.65 88888.00 2017-07-02 13:45:23.000 183 33761.23 149.56 17081.62 88888.00 2017-07-02 13:45:24.000 183 33761.19 149.52 17081.56 88888.00 2017-07-02 13:45:25.000 183 33761.18 149.54 17081.51 37837.01 2017-07-02 13:45:26.000 183 33761.22 149.57 17081.55 88888.00 2017-07-02 13:45:27.000 183 33761.23 149.51 17081.58 88888.00 2017-07-02 13:45:28.000 183 33761.25 149.48 17081.57 88888.00 2017-07-02 13:45:29.000 183 33761.24 149.50 17081.57 88888.00 2017-07-02 13:45:30.000 183 33761.25 149.49 17081.59 37836.89 2017-07-02 13:45:31.000 183 33761.21 149.49 17081.57 88888.00 2017-07-02 13:45:32.000 183 33761.23 149.53 17081.59 88888.00 2017-07-02 13:45:33.000 183 33761.24 149.48 17081.59 88888.00 2017-07-02 13:45:34.000 183 33761.20 149.45 17081.59 88888.00 2017-07-02 13:45:35.000 183 33761.24 149.45 17081.60 37837.02 2017-07-02 13:45:36.000 183 33761.25 149.43 17081.60 88888.00 2017-07-02 13:45:37.000 183 33761.24 149.42 17081.61 88888.00 2017-07-02 13:45:38.000 183 33761.23 149.40 17081.65 88888.00 2017-07-02 13:45:39.000 183 33761.23 149.42 17081.60 88888.00 2017-07-02 13:45:40.000 183 33761.22 149.43 17081.59 37837.01 2017-07-02 13:45:41.000 183 33761.25 149.40 17081.62 88888.00 2017-07-02 13:45:42.000 183 33761.27 149.42 17081.67 88888.00 2017-07-02 13:45:43.000 183 33761.23 149.40 17081.65 88888.00 2017-07-02 13:45:44.000 183 33761.24 149.37 17081.64 88888.00 2017-07-02 13:45:45.000 183 33761.28 149.37 17081.65 37837.02 2017-07-02 13:45:46.000 183 33761.30 149.39 17081.68 88888.00 2017-07-02 13:45:47.000 183 33761.27 149.38 17081.69 88888.00 2017-07-02 13:45:48.000 183 33761.26 149.36 17081.70 88888.00 2017-07-02 13:45:49.000 183 33761.27 149.34 17081.73 88888.00 2017-07-02 13:45:50.000 183 33761.29 149.38 17081.75 37837.01 2017-07-02 13:45:51.000 183 33761.30 149.35 17081.75 88888.00 2017-07-02 13:45:52.000 183 33761.29 149.34 17081.73 88888.00 2017-07-02 13:45:53.000 183 33761.26 149.34 17081.72 88888.00 2017-07-02 13:45:54.000 183 33761.27 149.30 17081.70 88888.00 2017-07-02 13:45:55.000 183 33761.26 149.32 17081.67 37837.02 2017-07-02 13:45:56.000 183 33761.27 149.33 17081.67 88888.00 2017-07-02 13:45:57.000 183 33761.30 149.30 17081.71 88888.00 2017-07-02 13:45:58.000 183 33761.32 149.28 17081.67 88888.00 2017-07-02 13:45:59.000 183 33761.30 149.30 17081.67 88888.00 2017-07-02 13:46:00.000 183 33761.32 149.30 17081.67 37837.09 2017-07-02 13:46:01.000 183 33761.34 149.26 17081.65 88888.00 2017-07-02 13:46:02.000 183 33761.34 149.27 17081.74 88888.00 2017-07-02 13:46:03.000 183 33761.34 149.28 17081.74 88888.00 2017-07-02 13:46:04.000 183 33761.36 149.30 17081.71 88888.00 2017-07-02 13:46:05.000 183 33761.33 149.27 17081.65 37837.15 2017-07-02 13:46:06.000 183 33761.32 149.28 17081.64 88888.00 2017-07-02 13:46:07.000 183 33761.33 149.27 17081.66 88888.00 2017-07-02 13:46:08.000 183 33761.37 149.26 17081.66 88888.00 2017-07-02 13:46:09.000 183 33761.40 149.26 17081.67 88888.00 2017-07-02 13:46:10.000 183 33761.40 149.27 17081.65 37836.98 2017-07-02 13:46:11.000 183 33761.38 149.28 17081.64 88888.00 2017-07-02 13:46:12.000 183 33761.38 149.26 17081.66 88888.00 2017-07-02 13:46:13.000 183 33761.39 149.28 17081.66 88888.00 2017-07-02 13:46:14.000 183 33761.38 149.32 17081.64 88888.00 2017-07-02 13:46:15.000 183 33761.39 149.25 17081.67 37837.16 2017-07-02 13:46:16.000 183 33761.41 149.27 17081.68 88888.00 2017-07-02 13:46:17.000 183 33761.39 149.22 17081.68 88888.00 2017-07-02 13:46:18.000 183 33761.35 149.21 17081.71 88888.00 2017-07-02 13:46:19.000 183 33761.35 149.23 17081.75 88888.00 2017-07-02 13:46:20.000 183 33761.37 149.20 17081.76 37837.17 2017-07-02 13:46:21.000 183 33761.43 149.21 17081.70 88888.00 2017-07-02 13:46:22.000 183 33761.39 149.19 17081.67 88888.00 2017-07-02 13:46:23.000 183 33761.36 149.19 17081.66 88888.00 2017-07-02 13:46:24.000 183 33761.38 149.17 17081.65 88888.00 2017-07-02 13:46:25.000 183 33761.36 149.17 17081.69 37837.16 2017-07-02 13:46:26.000 183 33761.33 149.16 17081.66 88888.00 2017-07-02 13:46:27.000 183 33761.34 149.17 17081.64 88888.00 2017-07-02 13:46:28.000 183 33761.34 149.16 17081.64 88888.00 2017-07-02 13:46:29.000 183 33761.34 149.16 17081.68 88888.00 2017-07-02 13:46:30.000 183 33761.35 149.20 17081.65 37837.15 2017-07-02 13:46:31.000 183 33761.36 149.17 17081.67 88888.00 2017-07-02 13:46:32.000 183 33761.37 149.14 17081.68 88888.00 2017-07-02 13:46:33.000 183 33761.34 149.14 17081.68 88888.00 2017-07-02 13:46:34.000 183 33761.36 149.18 17081.67 88888.00 2017-07-02 13:46:35.000 183 33761.39 149.15 17081.70 37837.11 2017-07-02 13:46:36.000 183 33761.35 149.14 17081.69 88888.00 2017-07-02 13:46:37.000 183 33761.35 149.11 17081.66 88888.00 2017-07-02 13:46:38.000 183 33761.36 149.09 17081.67 88888.00 2017-07-02 13:46:39.000 183 33761.35 149.15 17081.72 88888.00 2017-07-02 13:46:40.000 183 33761.37 149.16 17081.70 37837.13 2017-07-02 13:46:41.000 183 33761.38 149.15 17081.69 88888.00 2017-07-02 13:46:42.000 183 33761.35 149.15 17081.68 88888.00 2017-07-02 13:46:43.000 183 33761.32 149.16 17081.74 88888.00 2017-07-02 13:46:44.000 183 33761.33 149.17 17081.75 88888.00 2017-07-02 13:46:45.000 183 33761.30 149.15 17081.75 37837.11 2017-07-02 13:46:46.000 183 33761.29 149.16 17081.68 88888.00 2017-07-02 13:46:47.000 183 33761.27 149.15 17081.73 88888.00 2017-07-02 13:46:48.000 183 33761.29 149.18 17081.78 88888.00 2017-07-02 13:46:49.000 183 33761.32 149.16 17081.77 88888.00 2017-07-02 13:46:50.000 183 33761.34 149.11 17081.77 37837.08 2017-07-02 13:46:51.000 183 33761.30 149.09 17081.80 88888.00 2017-07-02 13:46:52.000 183 33761.29 149.12 17081.80 88888.00 2017-07-02 13:46:53.000 183 33761.27 149.11 17081.78 88888.00 2017-07-02 13:46:54.000 183 33761.29 149.08 17081.79 88888.00 2017-07-02 13:46:55.000 183 33761.28 149.07 17081.78 37837.11 2017-07-02 13:46:56.000 183 33761.30 149.06 17081.78 88888.00 2017-07-02 13:46:57.000 183 33761.31 149.06 17081.78 88888.00 2017-07-02 13:46:58.000 183 33761.29 149.02 17081.78 88888.00 2017-07-02 13:46:59.000 183 33761.34 149.03 17081.79 88888.00 2017-07-02 13:47:00.000 183 33761.34 149.04 17081.81 37837.10 2017-07-02 13:47:01.000 183 33761.30 149.06 17081.80 88888.00 2017-07-02 13:47:02.000 183 33761.28 149.10 17081.77 88888.00 2017-07-02 13:47:03.000 183 33761.28 149.13 17081.78 88888.00 2017-07-02 13:47:04.000 183 33761.27 149.12 17081.82 88888.00 2017-07-02 13:47:05.000 183 33761.25 149.14 17081.83 37836.92 2017-07-02 13:47:06.000 183 33761.25 149.15 17081.76 88888.00 2017-07-02 13:47:07.000 183 33761.29 149.15 17081.75 88888.00 2017-07-02 13:47:08.000 183 33761.30 149.17 17081.76 88888.00 2017-07-02 13:47:09.000 183 33761.30 149.16 17081.76 88888.00 2017-07-02 13:47:10.000 183 33761.30 149.14 17081.77 37837.13 2017-07-02 13:47:11.000 183 33761.27 149.12 17081.79 88888.00 2017-07-02 13:47:12.000 183 33761.25 149.14 17081.78 88888.00 2017-07-02 13:47:13.000 183 33761.27 149.13 17081.79 88888.00 2017-07-02 13:47:14.000 183 33761.26 149.13 17081.79 88888.00 2017-07-02 13:47:15.000 183 33761.28 149.08 17081.84 37837.17 2017-07-02 13:47:16.000 183 33761.27 149.09 17081.82 88888.00 2017-07-02 13:47:17.000 183 33761.22 149.07 17081.82 88888.00 2017-07-02 13:47:18.000 183 33761.23 149.05 17081.79 88888.00 2017-07-02 13:47:19.000 183 33761.25 149.07 17081.80 88888.00 2017-07-02 13:47:20.000 183 33761.29 149.06 17081.76 37837.16 2017-07-02 13:47:21.000 183 33761.29 149.06 17081.72 88888.00 2017-07-02 13:47:22.000 183 33761.27 149.08 17081.73 88888.00 2017-07-02 13:47:23.000 183 33761.26 149.10 17081.74 88888.00 2017-07-02 13:47:24.000 183 33761.27 149.11 17081.71 88888.00 2017-07-02 13:47:25.000 183 33761.28 149.11 17081.74 37837.20 2017-07-02 13:47:26.000 183 33761.35 149.12 17081.77 88888.00 2017-07-02 13:47:27.000 183 33761.34 149.12 17081.73 88888.00 2017-07-02 13:47:28.000 183 33761.33 149.12 17081.78 88888.00 2017-07-02 13:47:29.000 183 33761.31 149.10 17081.76 88888.00 2017-07-02 13:47:30.000 183 33761.29 149.12 17081.76 37837.18 2017-07-02 13:47:31.000 183 33761.31 149.12 17081.73 88888.00 2017-07-02 13:47:32.000 183 33761.29 149.10 17081.72 88888.00 2017-07-02 13:47:33.000 183 33761.29 149.06 17081.71 88888.00 2017-07-02 13:47:34.000 183 33761.33 149.07 17081.75 88888.00 2017-07-02 13:47:35.000 183 33761.33 149.06 17081.71 37837.13 2017-07-02 13:47:36.000 183 33761.32 149.08 17081.69 88888.00 2017-07-02 13:47:37.000 183 33761.31 149.11 17081.73 88888.00 2017-07-02 13:47:38.000 183 33761.33 149.08 17081.74 88888.00 2017-07-02 13:47:39.000 183 33761.40 149.11 17081.74 88888.00 2017-07-02 13:47:40.000 183 33761.40 149.10 17081.76 37837.23 2017-07-02 13:47:41.000 183 33761.35 149.07 17081.72 88888.00 2017-07-02 13:47:42.000 183 33761.31 149.05 17081.71 88888.00 2017-07-02 13:47:43.000 183 33761.26 148.98 17081.74 88888.00 2017-07-02 13:47:44.000 183 33761.24 148.94 17081.76 88888.00 2017-07-02 13:47:45.000 183 33761.25 148.92 17081.75 37837.26 2017-07-02 13:47:46.000 183 33761.25 148.91 17081.78 88888.00 2017-07-02 13:47:47.000 183 33761.23 148.88 17081.77 88888.00 2017-07-02 13:47:48.000 183 33761.21 148.89 17081.76 88888.00 2017-07-02 13:47:49.000 183 33761.21 148.90 17081.75 88888.00 2017-07-02 13:47:50.000 183 33761.19 148.91 17081.73 37837.05 2017-07-02 13:47:51.000 183 33761.20 148.92 17081.72 88888.00 2017-07-02 13:47:52.000 183 33761.20 148.93 17081.73 88888.00 2017-07-02 13:47:53.000 183 33761.21 148.90 17081.76 88888.00 2017-07-02 13:47:54.000 183 33761.18 148.87 17081.76 88888.00 2017-07-02 13:47:55.000 183 33761.16 148.83 17081.73 37836.99 2017-07-02 13:47:56.000 183 33761.14 148.85 17081.73 88888.00 2017-07-02 13:47:57.000 183 33761.15 148.84 17081.74 88888.00 2017-07-02 13:47:58.000 183 33761.16 148.83 17081.75 88888.00 2017-07-02 13:47:59.000 183 33761.17 148.83 17081.77 88888.00 2017-07-02 13:48:00.000 183 33761.17 148.85 17081.77 37837.00 2017-07-02 13:48:01.000 183 33761.16 148.83 17081.77 88888.00 2017-07-02 13:48:02.000 183 33761.17 148.77 17081.77 88888.00 2017-07-02 13:48:03.000 183 33761.15 148.80 17081.79 88888.00 2017-07-02 13:48:04.000 183 33761.15 148.81 17081.75 88888.00 2017-07-02 13:48:05.000 183 33761.17 148.87 17081.78 37837.00 2017-07-02 13:48:06.000 183 33761.17 148.88 17081.77 88888.00 2017-07-02 13:48:07.000 183 33761.17 148.83 17081.74 88888.00 2017-07-02 13:48:08.000 183 33761.19 148.83 17081.69 88888.00 2017-07-02 13:48:09.000 183 33761.15 148.83 17081.73 88888.00 2017-07-02 13:48:10.000 183 33761.10 148.80 17081.74 37837.00 2017-07-02 13:48:11.000 183 33761.08 148.79 17081.76 88888.00 2017-07-02 13:48:12.000 183 33761.09 148.84 17081.77 88888.00 2017-07-02 13:48:13.000 183 33761.11 148.85 17081.76 88888.00 2017-07-02 13:48:14.000 183 33761.09 148.88 17081.74 88888.00 2017-07-02 13:48:15.000 183 33761.06 148.83 17081.77 37836.89 2017-07-02 13:48:16.000 183 33760.99 148.80 17081.78 88888.00 2017-07-02 13:48:17.000 183 33761.00 148.81 17081.79 88888.00 2017-07-02 13:48:18.000 183 33760.99 148.79 17081.79 88888.00 2017-07-02 13:48:19.000 183 33760.98 148.81 17081.79 88888.00 2017-07-02 13:48:20.000 183 33761.01 148.83 17081.82 37836.94 2017-07-02 13:48:21.000 183 33760.99 148.78 17081.83 88888.00 2017-07-02 13:48:22.000 183 33760.95 148.76 17081.80 88888.00 2017-07-02 13:48:23.000 183 33760.97 148.78 17081.81 88888.00 2017-07-02 13:48:24.000 183 33760.97 148.84 17081.84 88888.00 2017-07-02 13:48:25.000 183 33760.95 148.86 17081.80 37837.01 2017-07-02 13:48:26.000 183 33760.99 148.87 17081.79 88888.00 2017-07-02 13:48:27.000 183 33760.99 148.81 17081.85 88888.00 2017-07-02 13:48:28.000 183 33760.99 148.80 17081.82 88888.00 2017-07-02 13:48:29.000 183 33761.00 148.81 17081.84 88888.00 2017-07-02 13:48:30.000 183 33761.02 148.80 17081.88 37836.93 2017-07-02 13:48:31.000 183 33761.01 148.79 17081.86 88888.00 2017-07-02 13:48:32.000 183 33761.02 148.81 17081.84 88888.00 2017-07-02 13:48:33.000 183 33761.01 148.81 17081.85 88888.00 2017-07-02 13:48:34.000 183 33760.99 148.76 17081.85 88888.00 2017-07-02 13:48:35.000 183 33760.98 148.79 17081.80 37836.95 2017-07-02 13:48:36.000 183 33760.99 148.78 17081.81 88888.00 2017-07-02 13:48:37.000 183 33760.98 148.76 17081.79 88888.00 2017-07-02 13:48:38.000 183 33761.02 148.80 17081.82 88888.00 2017-07-02 13:48:39.000 183 33760.99 148.82 17081.81 88888.00 2017-07-02 13:48:40.000 183 33760.97 148.80 17081.81 37836.95 2017-07-02 13:48:41.000 183 33760.97 148.80 17081.79 88888.00 2017-07-02 13:48:42.000 183 33760.92 148.80 17081.78 88888.00 2017-07-02 13:48:43.000 183 33760.93 148.81 17081.79 88888.00 2017-07-02 13:48:44.000 183 33760.94 148.83 17081.82 88888.00 2017-07-02 13:48:45.000 183 33760.97 148.80 17081.81 37836.96 2017-07-02 13:48:46.000 183 33760.96 148.76 17081.78 88888.00 2017-07-02 13:48:47.000 183 33760.93 148.75 17081.81 88888.00 2017-07-02 13:48:48.000 183 33760.94 148.80 17081.81 88888.00 2017-07-02 13:48:49.000 183 33760.94 148.79 17081.78 88888.00 2017-07-02 13:48:50.000 183 33760.94 148.81 17081.79 37836.97 2017-07-02 13:48:51.000 183 33760.95 148.84 17081.80 88888.00 2017-07-02 13:48:52.000 183 33760.93 148.84 17081.81 88888.00 2017-07-02 13:48:53.000 183 33760.92 148.84 17081.80 88888.00 2017-07-02 13:48:54.000 183 33760.92 148.85 17081.79 88888.00 2017-07-02 13:48:55.000 183 33760.92 148.86 17081.76 37836.78 2017-07-02 13:48:56.000 183 33760.94 148.86 17081.76 88888.00 2017-07-02 13:48:57.000 183 33760.93 148.89 17081.80 88888.00 2017-07-02 13:48:58.000 183 33760.97 148.92 17081.84 88888.00 2017-07-02 13:48:59.000 183 33760.95 148.89 17081.87 88888.00 2017-07-02 13:49:00.000 183 33760.90 148.87 17081.87 37836.89 2017-07-02 13:49:01.000 183 33760.93 148.85 17081.83 88888.00 2017-07-02 13:49:02.000 183 33760.94 148.85 17081.87 88888.00 2017-07-02 13:49:03.000 183 33760.93 148.83 17081.90 88888.00 2017-07-02 13:49:04.000 183 33760.93 148.86 17081.90 88888.00 2017-07-02 13:49:05.000 183 33760.94 148.88 17081.86 37836.87 2017-07-02 13:49:06.000 183 33760.92 148.88 17081.81 88888.00 2017-07-02 13:49:07.000 183 33760.91 148.91 17081.84 88888.00 2017-07-02 13:49:08.000 183 33760.92 148.89 17081.82 88888.00 2017-07-02 13:49:09.000 183 33760.92 148.90 17081.90 88888.00 2017-07-02 13:49:10.000 183 33760.95 148.90 17081.90 37836.95 2017-07-02 13:49:11.000 183 33760.94 148.87 17081.86 88888.00 2017-07-02 13:49:12.000 183 33760.90 148.87 17081.84 88888.00 2017-07-02 13:49:13.000 183 33760.91 148.85 17081.83 88888.00 2017-07-02 13:49:14.000 183 33760.94 148.88 17081.84 88888.00 2017-07-02 13:49:15.000 183 33760.96 148.87 17081.84 37836.96 2017-07-02 13:49:16.000 183 33760.95 148.87 17081.83 88888.00 2017-07-02 13:49:17.000 183 33760.90 148.86 17081.84 88888.00 2017-07-02 13:49:18.000 183 33760.91 148.87 17081.84 88888.00 2017-07-02 13:49:19.000 183 33760.92 148.90 17081.83 88888.00 2017-07-02 13:49:20.000 183 33760.94 148.89 17081.85 37836.96 2017-07-02 13:49:21.000 183 33760.93 148.86 17081.87 88888.00 2017-07-02 13:49:22.000 183 33760.91 148.85 17081.89 88888.00 2017-07-02 13:49:23.000 183 33760.88 148.86 17081.88 88888.00 2017-07-02 13:49:24.000 183 33760.89 148.85 17081.87 88888.00 2017-07-02 13:49:25.000 183 33760.87 148.83 17081.87 37836.94 2017-07-02 13:49:26.000 183 33760.90 148.87 17081.86 88888.00 2017-07-02 13:49:27.000 183 33760.92 148.85 17081.87 88888.00 2017-07-02 13:49:28.000 183 33760.92 148.88 17081.86 88888.00 2017-07-02 13:49:29.000 183 33760.92 148.90 17081.88 88888.00 2017-07-02 13:49:30.000 183 33760.92 148.85 17081.90 37836.92 2017-07-02 13:49:31.000 183 33760.87 148.82 17081.90 88888.00 2017-07-02 13:49:32.000 183 33760.89 148.80 17081.88 88888.00 2017-07-02 13:49:33.000 183 33760.92 148.81 17081.87 88888.00 2017-07-02 13:49:34.000 183 33760.89 148.81 17081.87 88888.00 2017-07-02 13:49:35.000 183 33760.86 148.81 17081.89 37836.83 2017-07-02 13:49:36.000 183 33760.92 148.81 17081.92 88888.00 2017-07-02 13:49:37.000 183 33760.93 148.82 17081.88 88888.00 2017-07-02 13:49:38.000 183 33760.91 148.84 17081.84 88888.00 2017-07-02 13:49:39.000 183 33760.90 148.82 17081.83 88888.00 2017-07-02 13:49:40.000 183 33760.92 148.80 17081.85 37836.97 2017-07-02 13:49:41.000 183 33760.91 148.80 17081.86 88888.00 2017-07-02 13:49:42.000 183 33760.91 148.80 17081.88 88888.00 2017-07-02 13:49:43.000 183 33760.86 148.80 17081.83 88888.00 2017-07-02 13:49:44.000 183 33760.85 148.80 17081.85 88888.00 2017-07-02 13:49:45.000 183 33760.87 148.80 17081.84 37836.97 2017-07-02 13:49:46.000 183 33760.87 148.78 17081.89 88888.00 2017-07-02 13:49:47.000 183 33760.90 148.74 17081.90 88888.00 2017-07-02 13:49:48.000 183 33760.90 148.67 17081.90 88888.00 2017-07-02 13:49:49.000 183 33760.89 148.64 17081.91 88888.00 2017-07-02 13:49:50.000 183 33760.89 148.64 17081.89 37836.75 2017-07-02 13:49:51.000 183 33760.92 148.64 17081.92 88888.00 2017-07-02 13:49:52.000 183 33760.91 148.71 17081.94 88888.00 2017-07-02 13:49:53.000 183 33760.89 148.71 17081.93 88888.00 2017-07-02 13:49:54.000 183 33760.88 148.69 17081.93 88888.00 2017-07-02 13:49:55.000 183 33760.86 148.66 17081.94 37836.81 2017-07-02 13:49:56.000 183 33760.88 148.66 17081.91 88888.00 2017-07-02 13:49:57.000 183 33760.86 148.71 17081.88 88888.00 2017-07-02 13:49:58.000 183 33760.84 148.71 17081.93 88888.00 2017-07-02 13:49:59.000 183 33760.83 148.68 17081.97 88888.00 2017-07-02 13:50:00.000 183 33760.86 148.71 17081.94 37836.90 2017-07-02 13:50:01.000 183 33760.85 148.71 17081.93 88888.00 2017-07-02 13:50:02.000 183 33760.86 148.66 17081.93 88888.00 2017-07-02 13:50:03.000 183 33760.84 148.63 17081.95 88888.00 2017-07-02 13:50:04.000 183 33760.90 148.63 17081.97 88888.00 2017-07-02 13:50:05.000 183 33760.91 148.63 17081.99 37836.88 2017-07-02 13:50:06.000 183 33760.91 148.68 17082.00 88888.00 2017-07-02 13:50:07.000 183 33760.90 148.67 17081.95 88888.00 2017-07-02 13:50:08.000 183 33760.87 148.65 17081.92 88888.00 2017-07-02 13:50:09.000 183 33760.94 148.63 17081.94 88888.00 2017-07-02 13:50:10.000 183 33760.97 148.65 17081.96 37836.92 2017-07-02 13:50:11.000 183 33760.94 148.65 17081.97 88888.00 2017-07-02 13:50:12.000 183 33760.89 148.65 17081.93 88888.00 2017-07-02 13:50:13.000 183 33760.92 148.65 17081.97 88888.00 2017-07-02 13:50:14.000 183 33760.94 148.64 17081.99 88888.00 2017-07-02 13:50:15.000 183 33760.92 148.61 17081.99 37836.81 2017-07-02 13:50:16.000 183 33760.94 148.63 17081.99 88888.00 2017-07-02 13:50:17.000 183 33760.92 148.64 17082.00 88888.00 2017-07-02 13:50:18.000 183 33760.92 148.64 17082.01 88888.00 2017-07-02 13:50:19.000 183 33760.96 148.63 17081.99 88888.00 2017-07-02 13:50:20.000 183 33760.92 148.67 17082.00 37836.96 2017-07-02 13:50:21.000 183 33760.89 148.67 17082.01 88888.00 2017-07-02 13:50:22.000 183 33760.92 148.63 17082.05 88888.00 2017-07-02 13:50:23.000 183 33760.91 148.63 17082.04 88888.00 2017-07-02 13:50:24.000 183 33760.94 148.63 17082.06 88888.00 2017-07-02 13:50:25.000 183 33760.93 148.64 17082.05 37836.90 2017-07-02 13:50:26.000 183 33760.99 148.67 17082.02 88888.00 2017-07-02 13:50:27.000 183 33760.94 148.64 17082.03 88888.00 2017-07-02 13:50:28.000 183 33760.92 148.64 17082.05 88888.00 2017-07-02 13:50:29.000 183 33760.92 148.58 17082.00 88888.00 2017-07-02 13:50:30.000 183 33760.93 148.57 17082.03 37836.84 2017-07-02 13:50:31.000 183 33760.96 148.54 17081.99 88888.00 2017-07-02 13:50:32.000 183 33760.94 148.54 17081.98 88888.00 2017-07-02 13:50:33.000 183 33760.93 148.55 17082.02 88888.00 2017-07-02 13:50:34.000 183 33760.90 148.60 17081.98 88888.00 2017-07-02 13:50:35.000 183 33760.89 148.60 17081.92 37836.91 2017-07-02 13:50:36.000 183 33760.90 148.55 17081.98 88888.00 2017-07-02 13:50:37.000 183 33760.86 148.48 17081.98 88888.00 2017-07-02 13:50:38.000 183 33760.87 148.47 17081.97 88888.00 2017-07-02 13:50:39.000 183 33760.84 148.49 17081.96 88888.00 2017-07-02 13:50:40.000 183 33760.87 148.52 17081.97 37836.96 2017-07-02 13:50:41.000 183 33760.88 148.51 17081.96 88888.00 2017-07-02 13:50:42.000 183 33760.85 148.50 17081.98 88888.00 2017-07-02 13:50:43.000 183 33760.82 148.48 17082.05 88888.00 2017-07-02 13:50:44.000 183 33760.80 148.50 17082.01 88888.00 2017-07-02 13:50:45.000 183 33760.82 148.53 17082.06 37836.96 2017-07-02 13:50:46.000 183 33760.85 148.53 17082.03 88888.00 2017-07-02 13:50:47.000 183 33760.86 148.56 17082.03 88888.00 2017-07-02 13:50:48.000 183 33760.89 148.55 17082.05 88888.00 2017-07-02 13:50:49.000 183 33760.89 148.53 17082.01 88888.00 2017-07-02 13:50:50.000 183 33760.87 148.49 17082.01 37836.87 2017-07-02 13:50:51.000 183 33760.88 148.51 17082.05 88888.00 2017-07-02 13:50:52.000 183 33760.94 148.56 17082.04 88888.00 2017-07-02 13:50:53.000 183 33760.91 148.53 17082.02 88888.00 2017-07-02 13:50:54.000 183 33760.91 148.52 17081.98 88888.00 2017-07-02 13:50:55.000 183 33760.92 148.52 17081.97 37836.98 2017-07-02 13:50:56.000 183 33760.95 148.55 17081.99 88888.00 2017-07-02 13:50:57.000 183 33760.95 148.55 17082.01 88888.00 2017-07-02 13:50:58.000 183 33760.93 148.48 17082.02 88888.00 2017-07-02 13:50:59.000 183 33760.90 148.48 17082.02 88888.00 2017-07-02 13:51:00.000 183 33760.89 148.49 17082.04 37836.88 2017-07-02 13:51:01.000 183 33760.86 148.47 17082.03 88888.00 2017-07-02 13:51:02.000 183 33760.89 148.49 17082.00 88888.00 2017-07-02 13:51:03.000 183 33760.87 148.54 17082.01 88888.00 2017-07-02 13:51:04.000 183 33760.92 148.58 17082.04 88888.00 2017-07-02 13:51:05.000 183 33760.89 148.52 17082.00 37836.96 2017-07-02 13:51:06.000 183 33760.90 148.49 17082.02 88888.00 2017-07-02 13:51:07.000 183 33760.92 148.55 17082.03 88888.00 2017-07-02 13:51:08.000 183 33760.95 148.51 17082.03 88888.00 2017-07-02 13:51:09.000 183 33760.98 148.50 17082.04 88888.00 2017-07-02 13:51:10.000 183 33760.94 148.51 17082.02 37837.01 2017-07-02 13:51:11.000 183 33760.91 148.48 17082.02 88888.00 2017-07-02 13:51:12.000 183 33760.95 148.46 17082.06 88888.00 2017-07-02 13:51:13.000 183 33760.96 148.49 17082.07 88888.00 2017-07-02 13:51:14.000 183 33760.97 148.49 17082.07 88888.00 2017-07-02 13:51:15.000 183 33760.94 148.50 17082.05 37836.88 2017-07-02 13:51:16.000 183 33760.90 148.50 17082.03 88888.00 2017-07-02 13:51:17.000 183 33760.92 148.50 17082.00 88888.00 2017-07-02 13:51:18.000 183 33760.95 148.49 17081.98 88888.00 2017-07-02 13:51:19.000 183 33760.94 148.49 17081.99 88888.00 2017-07-02 13:51:20.000 183 33760.97 148.53 17082.02 37837.02 2017-07-02 13:51:21.000 183 33760.96 148.50 17082.00 88888.00 2017-07-02 13:51:22.000 183 33760.94 148.49 17081.95 88888.00 2017-07-02 13:51:23.000 183 33760.94 148.49 17081.99 88888.00 2017-07-02 13:51:24.000 183 33760.94 148.51 17082.07 88888.00 2017-07-02 13:51:25.000 183 33760.93 148.51 17082.04 37836.98 2017-07-02 13:51:26.000 183 33760.94 148.50 17082.05 88888.00 2017-07-02 13:51:27.000 183 33760.93 148.52 17082.06 88888.00 2017-07-02 13:51:28.000 183 33760.95 148.48 17082.09 88888.00 2017-07-02 13:51:29.000 183 33760.97 148.48 17082.11 88888.00 2017-07-02 13:51:30.000 183 33760.93 148.47 17082.07 37837.05 2017-07-02 13:51:31.000 183 33760.93 148.48 17082.05 88888.00 2017-07-02 13:51:32.000 183 33760.93 148.47 17082.00 88888.00 2017-07-02 13:51:33.000 183 33760.94 148.50 17082.04 88888.00 2017-07-02 13:51:34.000 183 33760.93 148.49 17082.07 88888.00 2017-07-02 13:51:35.000 183 33760.91 148.48 17082.08 37837.07 2017-07-02 13:51:36.000 183 33760.94 148.53 17082.08 88888.00 2017-07-02 13:51:37.000 183 33760.95 148.53 17082.09 88888.00 2017-07-02 13:51:38.000 183 33760.97 148.54 17082.12 88888.00 2017-07-02 13:51:39.000 183 33760.92 148.51 17082.13 88888.00 2017-07-02 13:51:40.000 183 33760.96 148.50 17082.12 37837.02 2017-07-02 13:51:41.000 183 33760.92 148.51 17082.13 88888.00 2017-07-02 13:51:42.000 183 33760.88 148.49 17082.16 88888.00 2017-07-02 13:51:43.000 183 33760.93 148.46 17082.11 88888.00 2017-07-02 13:51:44.000 183 33760.96 148.44 17082.09 88888.00 2017-07-02 13:51:45.000 183 33760.96 148.46 17082.09 37837.06 2017-07-02 13:51:46.000 183 33760.95 148.49 17082.12 88888.00 2017-07-02 13:51:47.000 183 33760.91 148.47 17082.13 88888.00 2017-07-02 13:51:48.000 183 33760.95 148.49 17082.12 88888.00 2017-07-02 13:51:49.000 183 33760.94 148.44 17082.09 88888.00 2017-07-02 13:51:50.000 183 33760.96 148.41 17082.05 37837.11 2017-07-02 13:51:51.000 183 33760.93 148.40 17082.05 88888.00 2017-07-02 13:51:52.000 183 33760.93 148.42 17082.07 88888.00 2017-07-02 13:51:53.000 183 33760.87 148.37 17082.10 88888.00 2017-07-02 13:51:54.000 183 33760.87 148.39 17082.13 88888.00 2017-07-02 13:51:55.000 183 33760.87 148.36 17082.12 37837.05 2017-07-02 13:51:56.000 183 33760.90 148.34 17082.16 88888.00 2017-07-02 13:51:57.000 183 33760.93 148.40 17082.17 88888.00 2017-07-02 13:51:58.000 183 33760.97 148.42 17082.16 88888.00 2017-07-02 13:51:59.000 183 33760.95 148.41 17082.16 88888.00 2017-07-02 13:52:00.000 183 33760.94 148.42 17082.15 37836.96 2017-07-02 13:52:01.000 183 33760.99 148.41 17082.14 88888.00 2017-07-02 13:52:02.000 183 33760.98 148.42 17082.16 88888.00 2017-07-02 13:52:03.000 183 33760.96 148.41 17082.17 88888.00 2017-07-02 13:52:04.000 183 33761.00 148.39 17082.20 88888.00 2017-07-02 13:52:05.000 183 33760.99 148.38 17082.20 37837.07 2017-07-02 13:52:06.000 183 33760.96 148.38 17082.16 88888.00 2017-07-02 13:52:07.000 183 33760.94 148.38 17082.14 88888.00 2017-07-02 13:52:08.000 183 33760.96 148.40 17082.14 88888.00 2017-07-02 13:52:09.000 183 33760.96 148.35 17082.12 88888.00 2017-07-02 13:52:10.000 183 33760.95 148.35 17082.11 37837.12 2017-07-02 13:52:11.000 183 33760.98 148.33 17082.11 88888.00 2017-07-02 13:52:12.000 183 33761.00 148.38 17082.15 88888.00 2017-07-02 13:52:13.000 183 33761.02 148.40 17082.19 88888.00 2017-07-02 13:52:14.000 183 33761.03 148.36 17082.17 88888.00 2017-07-02 13:52:15.000 183 33760.98 148.34 17082.19 37837.12 2017-07-02 13:52:16.000 183 33761.01 148.36 17082.21 88888.00 2017-07-02 13:52:17.000 183 33761.04 148.36 17082.24 88888.00 2017-07-02 13:52:18.000 183 33761.02 148.34 17082.24 88888.00 2017-07-02 13:52:19.000 183 33761.00 148.32 17082.24 88888.00 2017-07-02 13:52:20.000 183 33760.98 148.31 17082.19 37837.00 2017-07-02 13:52:21.000 183 33760.99 148.33 17082.15 88888.00 2017-07-02 13:52:22.000 183 33761.02 148.34 17082.17 88888.00 2017-07-02 13:52:23.000 183 33761.03 148.26 17082.18 88888.00 2017-07-02 13:52:24.000 183 33761.01 148.27 17082.17 88888.00 2017-07-02 13:52:25.000 183 33761.05 148.33 17082.21 37837.09 2017-07-02 13:52:26.000 183 33761.07 148.30 17082.21 88888.00 2017-07-02 13:52:27.000 183 33761.07 148.28 17082.21 88888.00 2017-07-02 13:52:28.000 183 33761.10 148.29 17082.19 88888.00 2017-07-02 13:52:29.000 183 33761.09 148.27 17082.20 88888.00 2017-07-02 13:52:30.000 183 33761.09 148.21 17082.16 37837.15 2017-07-02 13:52:31.000 183 33761.07 148.23 17082.17 88888.00 2017-07-02 13:52:32.000 183 33761.10 148.27 17082.17 88888.00 2017-07-02 13:52:33.000 183 33761.06 148.25 17082.23 88888.00 2017-07-02 13:52:34.000 183 33761.08 148.28 17082.21 88888.00 2017-07-02 13:52:35.000 183 33761.12 148.23 17082.18 37837.09 2017-07-02 13:52:36.000 183 33761.12 148.23 17082.19 88888.00 2017-07-02 13:52:37.000 183 33761.08 148.25 17082.21 88888.00 2017-07-02 13:52:38.000 183 33761.06 148.23 17082.19 88888.00 2017-07-02 13:52:39.000 183 33761.05 148.21 17082.14 88888.00 2017-07-02 13:52:40.000 183 33761.04 148.21 17082.15 37837.10 2017-07-02 13:52:41.000 183 33761.03 148.20 17082.13 88888.00 2017-07-02 13:52:42.000 183 33761.06 148.26 17082.18 88888.00 2017-07-02 13:52:43.000 183 33761.08 148.24 17082.19 88888.00 2017-07-02 13:52:44.000 183 33761.08 148.19 17082.25 88888.00 2017-07-02 13:52:45.000 183 33761.07 148.16 17082.22 37837.11 2017-07-02 13:52:46.000 183 33761.06 148.19 17082.24 88888.00 2017-07-02 13:52:47.000 183 33761.06 148.24 17082.23 88888.00 2017-07-02 13:52:48.000 183 33761.09 148.23 17082.23 88888.00 2017-07-02 13:52:49.000 183 33761.13 148.19 17082.19 88888.00 2017-07-02 13:52:50.000 183 33761.14 148.19 17082.22 37837.22 2017-07-02 13:52:51.000 183 33761.11 148.16 17082.23 88888.00 2017-07-02 13:52:52.000 183 33761.10 148.14 17082.25 88888.00 2017-07-02 13:52:53.000 183 33761.10 148.12 17082.23 88888.00 2017-07-02 13:52:54.000 183 33761.12 148.18 17082.24 88888.00 2017-07-02 13:52:55.000 183 33761.16 148.19 17082.21 37837.18 2017-07-02 13:52:56.000 183 33761.16 148.21 17082.23 88888.00 2017-07-02 13:52:57.000 183 33761.11 148.17 17082.26 88888.00 2017-07-02 13:52:58.000 183 33761.12 148.17 17082.29 88888.00 2017-07-02 13:52:59.000 183 33761.12 148.19 17082.31 88888.00 2017-07-02 13:53:00.000 183 33761.11 148.23 17082.30 37837.08 2017-07-02 13:53:01.000 183 33761.10 148.21 17082.33 88888.00 2017-07-02 13:53:02.000 183 33761.06 148.22 17082.29 88888.00 2017-07-02 13:53:03.000 183 33761.09 148.19 17082.27 88888.00 2017-07-02 13:53:04.000 183 33761.11 148.21 17082.29 88888.00 2017-07-02 13:53:05.000 183 33761.09 148.20 17082.30 37837.15 2017-07-02 13:53:06.000 183 33761.06 148.25 17082.33 88888.00 2017-07-02 13:53:07.000 183 33761.08 148.26 17082.29 88888.00 2017-07-02 13:53:08.000 183 33761.02 148.20 17082.27 88888.00 2017-07-02 13:53:09.000 183 33761.00 148.20 17082.29 88888.00 2017-07-02 13:53:10.000 183 33761.04 148.23 17082.32 37837.21 2017-07-02 13:53:11.000 183 33761.05 148.27 17082.35 88888.00 2017-07-02 13:53:12.000 183 33761.06 148.30 17082.39 88888.00 2017-07-02 13:53:13.000 183 33761.04 148.30 17082.35 88888.00 2017-07-02 13:53:14.000 183 33761.07 148.30 17082.35 88888.00 2017-07-02 13:53:15.000 183 33761.12 148.33 17082.31 37837.05 2017-07-02 13:53:16.000 183 33761.10 148.30 17082.31 88888.00 2017-07-02 13:53:17.000 183 33761.09 148.32 17082.35 88888.00 2017-07-02 13:53:18.000 183 33761.07 148.29 17082.35 88888.00 2017-07-02 13:53:19.000 183 33761.06 148.28 17082.34 88888.00 2017-07-02 13:53:20.000 183 33761.07 148.27 17082.32 37837.16 2017-07-02 13:53:21.000 183 33761.10 148.29 17082.30 88888.00 2017-07-02 13:53:22.000 183 33761.12 148.28 17082.30 88888.00 2017-07-02 13:53:23.000 183 33761.09 148.25 17082.35 88888.00 2017-07-02 13:53:24.000 183 33761.09 148.26 17082.35 88888.00 2017-07-02 13:53:25.000 183 33761.11 148.26 17082.30 37837.25 2017-07-02 13:53:26.000 183 33761.07 148.29 17082.33 88888.00 2017-07-02 13:53:27.000 183 33761.07 148.33 17082.33 88888.00 2017-07-02 13:53:28.000 183 33761.07 148.30 17082.33 88888.00 2017-07-02 13:53:29.000 183 33761.07 148.29 17082.39 88888.00 2017-07-02 13:53:30.000 183 33761.08 148.27 17082.39 37837.17 2017-07-02 13:53:31.000 183 33761.05 148.23 17082.36 88888.00 2017-07-02 13:53:32.000 183 33761.04 148.26 17082.39 88888.00 2017-07-02 13:53:33.000 183 33761.03 148.23 17082.34 88888.00 2017-07-02 13:53:34.000 183 33761.04 148.22 17082.33 88888.00 2017-07-02 13:53:35.000 183 33761.08 148.24 17082.35 37837.16 2017-07-02 13:53:36.000 183 33761.05 148.23 17082.34 88888.00 2017-07-02 13:53:37.000 183 33761.02 148.23 17082.28 88888.00 2017-07-02 13:53:38.000 183 33761.03 148.23 17082.25 88888.00 2017-07-02 13:53:39.000 183 33761.06 148.19 17082.28 88888.00 2017-07-02 13:53:40.000 183 33761.08 148.22 17082.32 37837.07 2017-07-02 13:53:41.000 183 33761.06 148.22 17082.31 88888.00 2017-07-02 13:53:42.000 183 33761.10 148.21 17082.27 88888.00 2017-07-02 13:53:43.000 183 33761.12 148.20 17082.29 88888.00 2017-07-02 13:53:44.000 183 33761.14 148.23 17082.33 88888.00 2017-07-02 13:53:45.000 183 33761.12 148.17 17082.31 37837.20 2017-07-02 13:53:46.000 183 33761.11 148.16 17082.30 88888.00 2017-07-02 13:53:47.000 183 33761.07 148.15 17082.31 88888.00 2017-07-02 13:53:48.000 183 33761.04 148.17 17082.29 88888.00 2017-07-02 13:53:49.000 183 33761.02 148.17 17082.31 88888.00 2017-07-02 13:53:50.000 183 33761.03 148.14 17082.31 37837.17 2017-07-02 13:53:51.000 183 33761.04 148.12 17082.28 88888.00 2017-07-02 13:53:52.000 183 33761.05 148.15 17082.34 88888.00 2017-07-02 13:53:53.000 183 33761.05 148.15 17082.34 88888.00 2017-07-02 13:53:54.000 183 33761.05 148.12 17082.34 88888.00 2017-07-02 13:53:55.000 183 33761.05 148.14 17082.36 37837.23 2017-07-02 13:53:56.000 183 33761.01 148.14 17082.31 88888.00 2017-07-02 13:53:57.000 183 33761.00 148.16 17082.30 88888.00 2017-07-02 13:53:58.000 183 33760.99 148.16 17082.28 88888.00 2017-07-02 13:53:59.000 183 33761.00 148.14 17082.29 88888.00 2017-07-02 13:54:00.000 183 33761.03 148.13 17082.31 37837.13 2017-07-02 13:54:01.000 183 33761.01 148.12 17082.29 88888.00 2017-07-02 13:54:02.000 183 33761.02 148.11 17082.28 88888.00 2017-07-02 13:54:03.000 183 33761.02 148.12 17082.26 88888.00 2017-07-02 13:54:04.000 183 33761.03 148.15 17082.30 88888.00 2017-07-02 13:54:05.000 183 33760.99 148.12 17082.30 37837.14 2017-07-02 13:54:06.000 183 33761.02 148.11 17082.32 88888.00 2017-07-02 13:54:07.000 183 33761.01 148.06 17082.31 88888.00 2017-07-02 13:54:08.000 183 33760.99 148.04 17082.33 88888.00 2017-07-02 13:54:09.000 183 33760.99 148.10 17082.34 88888.00 2017-07-02 13:54:10.000 183 33760.99 148.10 17082.24 37837.11 2017-07-02 13:54:11.000 183 33760.95 148.07 17082.21 88888.00 2017-07-02 13:54:12.000 183 33760.97 148.11 17082.24 88888.00 2017-07-02 13:54:13.000 183 33760.94 148.13 17082.30 88888.00 2017-07-02 13:54:14.000 183 33760.94 148.11 17082.33 88888.00 2017-07-02 13:54:15.000 183 33761.00 148.09 17082.32 37837.17 2017-07-02 13:54:16.000 183 33760.94 148.10 17082.32 88888.00 2017-07-02 13:54:17.000 183 33760.91 148.11 17082.31 88888.00 2017-07-02 13:54:18.000 183 33760.90 148.09 17082.30 88888.00 2017-07-02 13:54:19.000 183 33760.90 148.10 17082.32 88888.00 2017-07-02 13:54:20.000 183 33760.91 148.13 17082.30 37837.07 2017-07-02 13:54:21.000 183 33760.93 148.14 17082.31 88888.00 2017-07-02 13:54:22.000 183 33760.94 148.13 17082.32 88888.00 2017-07-02 13:54:23.000 183 33760.90 148.15 17082.33 88888.00 2017-07-02 13:54:24.000 183 33760.85 148.13 17082.33 88888.00 2017-07-02 13:54:25.000 183 33760.87 148.13 17082.35 37837.08 2017-07-02 13:54:26.000 183 33760.89 148.12 17082.37 88888.00 2017-07-02 13:54:27.000 183 33760.90 148.11 17082.35 88888.00 2017-07-02 13:54:28.000 183 33760.89 148.10 17082.36 88888.00 2017-07-02 13:54:29.000 183 33760.86 148.13 17082.37 88888.00 2017-07-02 13:54:30.000 183 33760.90 148.13 17082.36 37837.07 2017-07-02 13:54:31.000 183 33760.91 148.13 17082.36 88888.00 2017-07-02 13:54:32.000 183 33760.92 148.11 17082.35 88888.00 2017-07-02 13:54:33.000 183 33760.90 148.08 17082.33 88888.00 2017-07-02 13:54:34.000 183 33760.90 148.06 17082.32 88888.00 2017-07-02 13:54:35.000 183 33760.86 148.09 17082.29 37837.08 2017-07-02 13:54:36.000 183 33760.89 148.06 17082.33 88888.00 2017-07-02 13:54:37.000 183 33760.93 148.06 17082.36 88888.00 2017-07-02 13:54:38.000 183 33760.94 148.08 17082.38 88888.00 2017-07-02 13:54:39.000 183 33760.90 148.05 17082.37 88888.00 2017-07-02 13:54:40.000 183 33760.88 148.05 17082.37 37837.04 2017-07-02 13:54:41.000 183 33760.87 148.09 17082.38 88888.00 2017-07-02 13:54:42.000 183 33760.86 148.09 17082.38 88888.00 2017-07-02 13:54:43.000 183 33760.85 148.05 17082.33 88888.00 2017-07-02 13:54:44.000 183 33760.85 148.02 17082.34 88888.00 2017-07-02 13:54:45.000 183 33760.86 148.02 17082.37 37837.10 2017-07-02 13:54:46.000 183 33760.87 148.02 17082.37 88888.00 2017-07-02 13:54:47.000 183 33760.86 148.05 17082.43 88888.00 2017-07-02 13:54:48.000 183 33760.86 148.04 17082.43 88888.00 2017-07-02 13:54:49.000 183 33760.87 148.00 17082.45 88888.00 2017-07-02 13:54:50.000 183 33760.88 147.99 17082.45 37837.09 2017-07-02 13:54:51.000 183 33760.85 148.01 17082.44 88888.00 2017-07-02 13:54:52.000 183 33760.84 148.04 17082.41 88888.00 2017-07-02 13:54:53.000 183 33760.87 148.02 17082.43 88888.00 2017-07-02 13:54:54.000 183 33760.84 148.02 17082.48 88888.00 2017-07-02 13:54:55.000 183 33760.82 148.02 17082.48 37837.09 2017-07-02 13:54:56.000 183 33760.80 148.01 17082.45 88888.00 2017-07-02 13:54:57.000 183 33760.76 147.99 17082.44 88888.00 2017-07-02 13:54:58.000 183 33760.79 147.97 17082.44 88888.00 2017-07-02 13:54:59.000 183 33760.80 147.95 17082.46 88888.00 2017-07-02 13:55:00.000 183 33760.80 147.96 17082.44 37836.93 2017-07-02 13:55:01.000 183 33760.79 148.00 17082.38 88888.00 2017-07-02 13:55:02.000 183 33760.80 147.96 17082.41 88888.00 2017-07-02 13:55:03.000 183 33760.76 147.95 17082.42 88888.00 2017-07-02 13:55:04.000 183 33760.77 147.98 17082.42 88888.00 2017-07-02 13:55:05.000 183 33760.79 147.96 17082.40 37837.00 2017-07-02 13:55:06.000 183 33760.80 148.00 17082.41 88888.00 2017-07-02 13:55:07.000 183 33760.80 148.03 17082.37 88888.00 2017-07-02 13:55:08.000 183 33760.80 148.05 17082.33 88888.00 2017-07-02 13:55:09.000 183 33760.76 148.05 17082.34 88888.00 2017-07-02 13:55:10.000 183 33760.75 148.06 17082.35 37836.98 2017-07-02 13:55:11.000 183 33760.75 148.00 17082.35 88888.00 2017-07-02 13:55:12.000 183 33760.77 147.99 17082.34 88888.00 2017-07-02 13:55:13.000 183 33760.77 148.00 17082.33 88888.00 2017-07-02 13:55:14.000 183 33760.77 147.99 17082.36 88888.00 2017-07-02 13:55:15.000 183 33760.77 147.97 17082.37 37837.02 2017-07-02 13:55:16.000 183 33760.74 147.95 17082.36 88888.00 2017-07-02 13:55:17.000 183 33760.71 147.97 17082.37 88888.00 2017-07-02 13:55:18.000 183 33760.72 147.98 17082.39 88888.00 2017-07-02 13:55:19.000 183 33760.73 147.92 17082.42 88888.00 2017-07-02 13:55:20.000 183 33760.70 147.93 17082.40 37836.89 2017-07-02 13:55:21.000 183 33760.69 147.91 17082.43 88888.00 2017-07-02 13:55:22.000 183 33760.66 147.92 17082.42 88888.00 2017-07-02 13:55:23.000 183 33760.63 147.88 17082.42 88888.00 2017-07-02 13:55:24.000 183 33760.67 147.88 17082.42 88888.00 2017-07-02 13:55:25.000 183 33760.64 147.93 17082.42 37836.96 2017-07-02 13:55:26.000 183 33760.67 147.99 17082.46 88888.00 2017-07-02 13:55:27.000 183 33760.71 147.98 17082.46 88888.00 2017-07-02 13:55:28.000 183 33760.69 148.01 17082.46 88888.00 2017-07-02 13:55:29.000 183 33760.67 147.99 17082.46 88888.00 2017-07-02 13:55:30.000 183 33760.66 147.98 17082.51 37836.97 2017-07-02 13:55:31.000 183 33760.64 147.95 17082.45 88888.00 2017-07-02 13:55:32.000 183 33760.67 147.93 17082.47 88888.00 2017-07-02 13:55:33.000 183 33760.67 147.88 17082.53 88888.00 2017-07-02 13:55:34.000 183 33760.62 147.93 17082.51 88888.00 2017-07-02 13:55:35.000 183 33760.62 147.96 17082.54 37836.79 2017-07-02 13:55:36.000 183 33760.63 147.96 17082.51 88888.00 2017-07-02 13:55:37.000 183 33760.63 147.99 17082.52 88888.00 2017-07-02 13:55:38.000 183 33760.63 147.95 17082.54 88888.00 2017-07-02 13:55:39.000 183 33760.65 147.97 17082.51 88888.00 2017-07-02 13:55:40.000 183 33760.65 147.99 17082.51 37836.83 2017-07-02 13:55:41.000 183 33760.64 147.98 17082.49 88888.00 2017-07-02 13:55:42.000 183 33760.63 147.98 17082.51 88888.00 2017-07-02 13:55:43.000 183 33760.59 147.99 17082.51 88888.00 2017-07-02 13:55:44.000 183 33760.60 147.97 17082.51 88888.00 2017-07-02 13:55:45.000 183 33760.54 147.95 17082.48 37836.95 2017-07-02 13:55:46.000 183 33760.57 147.98 17082.51 88888.00 2017-07-02 13:55:47.000 183 33760.62 148.01 17082.53 88888.00 2017-07-02 13:55:48.000 183 33760.63 147.99 17082.51 88888.00 2017-07-02 13:55:49.000 183 33760.61 148.00 17082.52 88888.00 2017-07-02 13:55:50.000 183 33760.58 148.02 17082.55 37836.87 2017-07-02 13:55:51.000 183 33760.57 147.98 17082.54 88888.00 2017-07-02 13:55:52.000 183 33760.56 147.97 17082.58 88888.00 2017-07-02 13:55:53.000 183 33760.59 147.99 17082.59 88888.00 2017-07-02 13:55:54.000 183 33760.60 148.01 17082.58 88888.00 2017-07-02 13:55:55.000 183 33760.63 148.04 17082.56 37836.90 2017-07-02 13:55:56.000 183 33760.62 148.02 17082.54 88888.00 2017-07-02 13:55:57.000 183 33760.61 147.98 17082.53 88888.00 2017-07-02 13:55:58.000 183 33760.62 148.02 17082.53 88888.00 2017-07-02 13:55:59.000 183 33760.59 148.01 17082.53 88888.00 2017-07-02 13:56:00.000 183 33760.58 147.98 17082.54 37836.84 2017-07-02 13:56:01.000 183 33760.54 147.96 17082.57 88888.00 2017-07-02 13:56:02.000 183 33760.55 147.97 17082.58 88888.00 2017-07-02 13:56:03.000 183 33760.57 147.95 17082.58 88888.00 2017-07-02 13:56:04.000 183 33760.60 147.95 17082.56 88888.00 2017-07-02 13:56:05.000 183 33760.61 147.95 17082.57 37836.83 2017-07-02 13:56:06.000 183 33760.61 147.98 17082.57 88888.00 2017-07-02 13:56:07.000 183 33760.58 148.01 17082.63 88888.00 2017-07-02 13:56:08.000 183 33760.56 147.98 17082.64 88888.00 2017-07-02 13:56:09.000 183 33760.52 147.97 17082.61 88888.00 2017-07-02 13:56:10.000 183 33760.55 147.95 17082.62 37836.90 2017-07-02 13:56:11.000 183 33760.53 147.97 17082.60 88888.00 2017-07-02 13:56:12.000 183 33760.51 147.99 17082.64 88888.00 2017-07-02 13:56:13.000 183 33760.53 148.00 17082.60 88888.00 2017-07-02 13:56:14.000 183 33760.52 148.02 17082.57 88888.00 2017-07-02 13:56:15.000 183 33760.50 148.01 17082.59 37836.89 2017-07-02 13:56:16.000 183 33760.51 148.01 17082.57 88888.00 2017-07-02 13:56:17.000 183 33760.52 147.98 17082.57 88888.00 2017-07-02 13:56:18.000 183 33760.53 148.00 17082.56 88888.00 2017-07-02 13:56:19.000 183 33760.54 147.97 17082.57 88888.00 2017-07-02 13:56:20.000 183 33760.51 147.97 17082.56 37836.90 2017-07-02 13:56:21.000 183 33760.48 147.98 17082.57 88888.00 2017-07-02 13:56:22.000 183 33760.50 147.96 17082.58 88888.00 2017-07-02 13:56:23.000 183 33760.49 147.97 17082.59 88888.00 2017-07-02 13:56:24.000 183 33760.49 148.00 17082.64 88888.00 2017-07-02 13:56:25.000 183 33760.50 148.00 17082.67 37836.85 2017-07-02 13:56:26.000 183 33760.52 147.93 17082.67 88888.00 2017-07-02 13:56:27.000 183 33760.52 147.93 17082.64 88888.00 2017-07-02 13:56:28.000 183 33760.51 147.97 17082.70 88888.00 2017-07-02 13:56:29.000 183 33760.54 147.98 17082.66 88888.00 2017-07-02 13:56:30.000 183 33760.53 147.96 17082.70 37836.87 2017-07-02 13:56:31.000 183 33760.51 147.93 17082.70 88888.00 2017-07-02 13:56:32.000 183 33760.51 147.99 17082.67 88888.00 2017-07-02 13:56:33.000 183 33760.52 147.99 17082.69 88888.00 2017-07-02 13:56:34.000 183 33760.50 147.94 17082.72 88888.00 2017-07-02 13:56:35.000 183 33760.51 147.95 17082.71 37836.87 2017-07-02 13:56:36.000 183 33760.47 147.95 17082.69 88888.00 2017-07-02 13:56:37.000 183 33760.44 147.99 17082.67 88888.00 2017-07-02 13:56:38.000 183 33760.44 147.99 17082.70 88888.00 2017-07-02 13:56:39.000 183 33760.48 147.98 17082.74 88888.00 2017-07-02 13:56:40.000 183 33760.50 147.97 17082.72 37836.76 2017-07-02 13:56:41.000 183 33760.54 148.00 17082.73 88888.00 2017-07-02 13:56:42.000 183 33760.52 147.99 17082.72 88888.00 2017-07-02 13:56:43.000 183 33760.50 147.98 17082.71 88888.00 2017-07-02 13:56:44.000 183 33760.50 148.00 17082.70 88888.00 2017-07-02 13:56:45.000 183 33760.50 148.02 17082.74 37836.85 2017-07-02 13:56:46.000 183 33760.53 148.04 17082.71 88888.00 2017-07-02 13:56:47.000 183 33760.54 148.04 17082.70 88888.00 2017-07-02 13:56:48.000 183 33760.54 148.03 17082.73 88888.00 2017-07-02 13:56:49.000 183 33760.50 147.97 17082.71 88888.00 2017-07-02 13:56:50.000 183 33760.49 147.95 17082.72 37836.77 2017-07-02 13:56:51.000 183 33760.48 147.97 17082.74 88888.00 2017-07-02 13:56:52.000 183 33760.47 147.98 17082.69 88888.00 2017-07-02 13:56:53.000 183 33760.52 148.01 17082.70 88888.00 2017-07-02 13:56:54.000 183 33760.51 148.02 17082.73 88888.00 2017-07-02 13:56:55.000 183 33760.50 148.06 17082.73 37836.89 2017-07-02 13:56:56.000 183 33760.47 148.04 17082.75 88888.00 2017-07-02 13:56:57.000 183 33760.48 147.98 17082.72 88888.00 2017-07-02 13:56:58.000 183 33760.45 147.98 17082.74 88888.00 2017-07-02 13:56:59.000 183 33760.48 148.01 17082.74 88888.00 2017-07-02 13:57:00.000 183 33760.48 148.00 17082.76 37836.73 2017-07-02 13:57:01.000 183 33760.46 147.95 17082.77 88888.00 2017-07-02 13:57:02.000 183 33760.45 147.94 17082.73 88888.00 2017-07-02 13:57:03.000 183 33760.45 147.92 17082.73 88888.00 2017-07-02 13:57:04.000 183 33760.47 147.94 17082.68 88888.00 2017-07-02 13:57:05.000 183 33760.50 147.95 17082.64 37836.88 2017-07-02 13:57:06.000 183 33760.51 147.93 17082.65 88888.00 2017-07-02 13:57:07.000 183 33760.51 147.92 17082.68 88888.00 2017-07-02 13:57:08.000 183 33760.52 148.00 17082.68 88888.00 2017-07-02 13:57:09.000 183 33760.54 148.01 17082.66 88888.00 2017-07-02 13:57:10.000 183 33760.51 147.99 17082.70 37836.80 2017-07-02 13:57:11.000 183 33760.53 147.97 17082.73 88888.00 2017-07-02 13:57:12.000 183 33760.53 147.95 17082.70 88888.00 2017-07-02 13:57:13.000 183 33760.50 147.96 17082.71 88888.00 2017-07-02 13:57:14.000 183 33760.51 147.93 17082.70 88888.00 2017-07-02 13:57:15.000 183 33760.52 147.95 17082.77 37836.84 2017-07-02 13:57:16.000 183 33760.51 147.96 17082.74 88888.00 2017-07-02 13:57:17.000 183 33760.52 147.94 17082.73 88888.00 2017-07-02 13:57:18.000 183 33760.50 147.91 17082.72 88888.00 2017-07-02 13:57:19.000 183 33760.50 147.94 17082.73 88888.00 2017-07-02 13:57:20.000 183 33760.49 147.94 17082.73 37836.83 2017-07-02 13:57:21.000 183 33760.49 147.94 17082.71 88888.00 2017-07-02 13:57:22.000 183 33760.50 147.94 17082.73 88888.00 2017-07-02 13:57:23.000 183 33760.49 147.95 17082.76 88888.00 2017-07-02 13:57:24.000 183 33760.44 147.97 17082.75 88888.00 2017-07-02 13:57:25.000 183 33760.44 147.95 17082.79 37836.75 2017-07-02 13:57:26.000 183 33760.45 147.94 17082.79 88888.00 2017-07-02 13:57:27.000 183 33760.44 147.98 17082.79 88888.00 2017-07-02 13:57:28.000 183 33760.43 147.98 17082.76 88888.00 2017-07-02 13:57:29.000 183 33760.40 147.99 17082.73 88888.00 2017-07-02 13:57:30.000 183 33760.40 148.02 17082.73 37836.78 2017-07-02 13:57:31.000 183 33760.45 148.04 17082.81 88888.00 2017-07-02 13:57:32.000 183 33760.44 148.03 17082.79 88888.00 2017-07-02 13:57:33.000 183 33760.47 148.04 17082.77 88888.00 2017-07-02 13:57:34.000 183 33760.44 148.02 17082.79 88888.00 2017-07-02 13:57:35.000 183 33760.43 147.96 17082.82 37836.81 2017-07-02 13:57:36.000 183 33760.42 147.93 17082.79 88888.00 2017-07-02 13:57:37.000 183 33760.43 147.93 17082.82 88888.00 2017-07-02 13:57:38.000 183 33760.40 147.98 17082.79 88888.00 2017-07-02 13:57:39.000 183 33760.34 148.02 17082.82 88888.00 2017-07-02 13:57:40.000 183 33760.36 148.00 17082.81 37836.69 2017-07-02 13:57:41.000 183 33760.36 147.97 17082.83 88888.00 2017-07-02 13:57:42.000 183 33760.37 148.01 17082.84 88888.00 2017-07-02 13:57:43.000 183 33760.39 148.03 17082.80 88888.00 2017-07-02 13:57:44.000 183 33760.39 148.04 17082.79 88888.00 2017-07-02 13:57:45.000 183 33760.38 148.07 17082.79 37836.82 2017-07-02 13:57:46.000 183 33760.38 148.06 17082.81 88888.00 2017-07-02 13:57:47.000 183 33760.39 148.07 17082.81 88888.00 2017-07-02 13:57:48.000 183 33760.38 148.04 17082.79 88888.00 2017-07-02 13:57:49.000 183 33760.37 148.06 17082.79 88888.00 2017-07-02 13:57:50.000 183 33760.34 148.07 17082.80 37836.78 2017-07-02 13:57:51.000 183 33760.32 148.09 17082.81 88888.00 2017-07-02 13:57:52.000 183 33760.32 148.08 17082.82 88888.00 2017-07-02 13:57:53.000 183 33760.29 148.05 17082.77 88888.00 2017-07-02 13:57:54.000 183 33760.29 148.07 17082.79 88888.00 2017-07-02 13:57:55.000 183 33760.33 148.06 17082.79 37836.79 2017-07-02 13:57:56.000 183 33760.33 148.05 17082.84 88888.00 2017-07-02 13:57:57.000 183 33760.32 148.02 17082.85 88888.00 2017-07-02 13:57:58.000 183 33760.35 148.03 17082.84 88888.00 2017-07-02 13:57:59.000 183 33760.33 148.03 17082.83 88888.00 2017-07-02 13:58:00.000 183 33760.34 148.05 17082.81 37836.74 2017-07-02 13:58:01.000 183 33760.30 148.07 17082.86 88888.00 2017-07-02 13:58:02.000 183 33760.31 148.08 17082.87 88888.00 2017-07-02 13:58:03.000 183 33760.32 148.08 17082.87 88888.00 2017-07-02 13:58:04.000 183 33760.32 148.08 17082.92 88888.00 2017-07-02 13:58:05.000 183 33760.35 148.06 17082.89 37836.62 2017-07-02 13:58:06.000 183 33760.34 148.09 17082.86 88888.00 2017-07-02 13:58:07.000 183 33760.33 148.01 17082.85 88888.00 2017-07-02 13:58:08.000 183 33760.32 148.02 17082.85 88888.00 2017-07-02 13:58:09.000 183 33760.31 148.06 17082.89 88888.00 2017-07-02 13:58:10.000 183 33760.36 148.07 17082.89 37836.79 2017-07-02 13:58:11.000 183 33760.37 148.03 17082.86 88888.00 2017-07-02 13:58:12.000 183 33760.37 148.00 17082.86 88888.00 2017-07-02 13:58:13.000 183 33760.38 147.98 17082.84 88888.00 2017-07-02 13:58:14.000 183 33760.39 148.01 17082.86 88888.00 2017-07-02 13:58:15.000 183 33760.39 148.00 17082.87 37836.88 2017-07-02 13:58:16.000 183 33760.38 147.99 17082.88 88888.00 2017-07-02 13:58:17.000 183 33760.39 148.02 17082.87 88888.00 2017-07-02 13:58:18.000 183 33760.40 148.04 17082.85 88888.00 2017-07-02 13:58:19.000 183 33760.42 148.08 17082.85 88888.00 2017-07-02 13:58:20.000 183 33760.40 148.04 17082.88 37836.74 2017-07-02 13:58:21.000 183 33760.41 148.05 17082.87 88888.00 2017-07-02 13:58:22.000 183 33760.37 148.07 17082.90 88888.00 2017-07-02 13:58:23.000 183 33760.37 148.04 17082.90 88888.00 2017-07-02 13:58:24.000 183 33760.37 148.03 17082.89 88888.00 2017-07-02 13:58:25.000 183 33760.37 148.03 17082.85 37836.76 2017-07-02 13:58:26.000 183 33760.38 148.01 17082.83 88888.00 2017-07-02 13:58:27.000 183 33760.38 148.01 17082.88 88888.00 2017-07-02 13:58:28.000 183 33760.39 148.06 17082.94 88888.00 2017-07-02 13:58:29.000 183 33760.36 148.08 17082.92 88888.00 2017-07-02 13:58:30.000 183 33760.36 148.04 17082.93 37836.85 2017-07-02 13:58:31.000 183 33760.35 148.05 17082.94 88888.00 2017-07-02 13:58:32.000 183 33760.39 148.04 17082.95 88888.00 2017-07-02 13:58:33.000 183 33760.40 148.01 17082.98 88888.00 2017-07-02 13:58:34.000 183 33760.40 148.05 17082.97 88888.00 2017-07-02 13:58:35.000 183 33760.38 148.08 17082.93 37836.80 2017-07-02 13:58:36.000 183 33760.36 148.05 17082.92 88888.00 2017-07-02 13:58:37.000 183 33760.34 148.05 17082.94 88888.00 2017-07-02 13:58:38.000 183 33760.38 148.08 17082.96 88888.00 2017-07-02 13:58:39.000 183 33760.39 148.07 17082.96 88888.00 2017-07-02 13:58:40.000 183 33760.42 148.08 17082.95 37836.76 2017-07-02 13:58:41.000 183 33760.40 148.04 17082.96 88888.00 2017-07-02 13:58:42.000 183 33760.42 148.03 17082.93 88888.00 2017-07-02 13:58:43.000 183 33760.43 147.97 17082.94 88888.00 2017-07-02 13:58:44.000 183 33760.40 147.96 17082.92 88888.00 2017-07-02 13:58:45.000 183 33760.40 147.97 17082.93 37836.86 2017-07-02 13:58:46.000 183 33760.41 148.03 17082.96 88888.00 2017-07-02 13:58:47.000 183 33760.40 148.03 17082.94 88888.00 2017-07-02 13:58:48.000 183 33760.41 148.04 17082.99 88888.00 2017-07-02 13:58:49.000 183 33760.42 148.03 17082.97 88888.00 2017-07-02 13:58:50.000 183 33760.47 148.03 17082.94 37836.90 2017-07-02 13:58:51.000 183 33760.46 148.03 17082.94 88888.00 2017-07-02 13:58:52.000 183 33760.41 148.05 17082.98 88888.00 2017-07-02 13:58:53.000 183 33760.41 148.07 17082.95 88888.00 2017-07-02 13:58:54.000 183 33760.45 148.06 17082.92 88888.00 2017-07-02 13:58:55.000 183 33760.45 148.03 17082.92 37836.89 2017-07-02 13:58:56.000 183 33760.46 148.03 17082.99 88888.00 2017-07-02 13:58:57.000 183 33760.43 148.06 17082.96 88888.00 2017-07-02 13:58:58.000 183 33760.41 148.05 17082.94 88888.00 2017-07-02 13:58:59.000 183 33760.40 148.05 17082.93 88888.00 2017-07-02 13:59:00.000 183 33760.41 148.06 17082.91 37836.78 2017-07-02 13:59:01.000 183 33760.45 148.09 17082.94 88888.00 2017-07-02 13:59:02.000 183 33760.47 148.05 17082.91 88888.00 2017-07-02 13:59:03.000 183 33760.48 148.08 17082.95 88888.00 2017-07-02 13:59:04.000 183 33760.50 148.06 17082.95 88888.00 2017-07-02 13:59:05.000 183 33760.51 148.01 17082.91 37836.91 2017-07-02 13:59:06.000 183 33760.52 148.03 17082.94 88888.00 2017-07-02 13:59:07.000 183 33760.50 148.05 17082.90 88888.00 2017-07-02 13:59:08.000 183 33760.47 148.04 17082.90 88888.00 2017-07-02 13:59:09.000 183 33760.45 148.07 17082.90 88888.00 2017-07-02 13:59:10.000 183 33760.48 148.05 17082.93 37836.79 2017-07-02 13:59:11.000 183 33760.46 148.06 17082.94 88888.00 2017-07-02 13:59:12.000 183 33760.49 148.06 17082.93 88888.00 2017-07-02 13:59:13.000 183 33760.51 148.07 17082.92 88888.00 2017-07-02 13:59:14.000 183 33760.52 148.07 17082.92 88888.00 2017-07-02 13:59:15.000 183 33760.55 148.10 17082.92 37836.87 2017-07-02 13:59:16.000 183 33760.52 148.09 17082.92 88888.00 2017-07-02 13:59:17.000 183 33760.54 148.06 17082.93 88888.00 2017-07-02 13:59:18.000 183 33760.50 148.05 17082.89 88888.00 2017-07-02 13:59:19.000 183 33760.47 148.07 17082.92 88888.00 2017-07-02 13:59:20.000 183 33760.42 148.09 17082.95 37836.75 2017-07-02 13:59:21.000 183 33760.44 148.03 17082.97 88888.00 2017-07-02 13:59:22.000 183 33760.46 148.03 17082.96 88888.00 2017-07-02 13:59:23.000 183 33760.48 148.03 17082.96 88888.00 2017-07-02 13:59:24.000 183 33760.48 148.00 17082.95 88888.00 2017-07-02 13:59:25.000 183 33760.51 148.03 17082.93 37836.95 2017-07-02 13:59:26.000 183 33760.50 148.03 17082.96 88888.00 2017-07-02 13:59:27.000 183 33760.47 148.01 17082.95 88888.00 2017-07-02 13:59:28.000 183 33760.47 148.03 17082.95 88888.00 2017-07-02 13:59:29.000 183 33760.47 148.00 17082.92 88888.00 2017-07-02 13:59:30.000 183 33760.42 147.95 17082.95 37836.94 2017-07-02 13:59:31.000 183 33760.41 147.90 17083.01 88888.00 2017-07-02 13:59:32.000 183 33760.40 147.92 17083.00 88888.00 2017-07-02 13:59:33.000 183 33760.41 147.96 17082.99 88888.00 2017-07-02 13:59:34.000 183 33760.38 147.97 17082.96 88888.00 2017-07-02 13:59:35.000 183 33760.41 147.98 17082.97 37836.95 2017-07-02 13:59:36.000 183 33760.42 147.98 17082.98 88888.00 2017-07-02 13:59:37.000 183 33760.42 147.98 17082.99 88888.00 2017-07-02 13:59:38.000 183 33760.43 147.98 17082.96 88888.00 2017-07-02 13:59:39.000 183 33760.41 147.99 17082.96 88888.00 2017-07-02 13:59:40.000 183 33760.44 148.00 17082.95 37836.78 2017-07-02 13:59:41.000 183 33760.40 147.99 17082.96 88888.00 2017-07-02 13:59:42.000 183 33760.44 148.02 17082.95 88888.00 2017-07-02 13:59:43.000 183 33760.44 148.01 17082.99 88888.00 2017-07-02 13:59:44.000 183 33760.43 148.00 17083.02 88888.00 2017-07-02 13:59:45.000 183 33760.44 148.02 17083.02 37836.77 2017-07-02 13:59:46.000 183 33760.44 148.04 17083.04 88888.00 2017-07-02 13:59:47.000 183 33760.43 148.05 17083.09 88888.00 2017-07-02 13:59:48.000 183 33760.42 148.07 17083.07 88888.00 2017-07-02 13:59:49.000 183 33760.40 148.05 17083.04 88888.00 2017-07-02 13:59:50.000 183 33760.44 148.08 17083.03 37836.80 2017-07-02 13:59:51.000 183 33760.46 148.08 17083.03 88888.00 2017-07-02 13:59:52.000 183 33760.41 148.06 17083.04 88888.00 2017-07-02 13:59:53.000 183 33760.40 148.08 17083.07 88888.00 2017-07-02 13:59:54.000 183 33760.41 148.10 17083.11 88888.00 2017-07-02 13:59:55.000 183 33760.47 148.06 17083.10 37836.93 2017-07-02 13:59:56.000 183 33760.45 148.06 17083.09 88888.00 2017-07-02 13:59:57.000 183 33760.42 148.08 17083.10 88888.00 2017-07-02 13:59:58.000 183 33760.40 148.08 17083.08 88888.00 2017-07-02 13:59:59.000 183 33760.40 148.03 17083.06 88888.00 2017-07-02 14:00:00.000 183 33760.40 148.04 17083.08 37836.88 2017-07-02 14:00:01.000 183 33760.41 148.06 17083.07 88888.00 2017-07-02 14:00:02.000 183 33760.42 148.06 17083.03 88888.00 2017-07-02 14:00:03.000 183 33760.38 148.05 17083.02 88888.00 2017-07-02 14:00:04.000 183 33760.41 148.05 17083.01 88888.00 2017-07-02 14:00:05.000 183 33760.40 148.05 17083.01 37836.93 2017-07-02 14:00:06.000 183 33760.37 148.05 17083.05 88888.00 2017-07-02 14:00:07.000 183 33760.34 148.02 17083.01 88888.00 2017-07-02 14:00:08.000 183 33760.38 147.98 17083.03 88888.00 2017-07-02 14:00:09.000 183 33760.39 147.98 17083.07 88888.00 2017-07-02 14:00:10.000 183 33760.38 148.02 17083.04 37836.81 2017-07-02 14:00:11.000 183 33760.34 148.02 17083.04 88888.00 2017-07-02 14:00:12.000 183 33760.37 148.04 17083.08 88888.00 2017-07-02 14:00:13.000 183 33760.39 148.04 17083.07 88888.00 2017-07-02 14:00:14.000 183 33760.43 148.04 17083.03 88888.00 2017-07-02 14:00:15.000 183 33760.42 148.05 17083.09 37836.88 2017-07-02 14:00:16.000 183 33760.38 148.09 17083.11 88888.00 2017-07-02 14:00:17.000 183 33760.39 148.10 17083.07 88888.00 2017-07-02 14:00:18.000 183 33760.41 148.08 17083.09 88888.00 2017-07-02 14:00:19.000 183 33760.40 148.04 17083.10 88888.00 2017-07-02 14:00:20.000 183 33760.41 148.01 17083.08 37836.84 2017-07-02 14:00:21.000 183 33760.45 148.03 17083.07 88888.00 2017-07-02 14:00:22.000 183 33760.43 148.02 17083.08 88888.00 2017-07-02 14:00:23.000 183 33760.46 148.06 17083.07 88888.00 2017-07-02 14:00:24.000 183 33760.47 148.05 17083.10 88888.00 2017-07-02 14:00:25.000 183 33760.45 148.10 17083.12 37836.82 2017-07-02 14:00:26.000 183 33760.49 148.10 17083.08 88888.00 2017-07-02 14:00:27.000 183 33760.48 148.07 17083.10 88888.00 2017-07-02 14:00:28.000 183 33760.42 148.08 17083.10 88888.00 2017-07-02 14:00:29.000 183 33760.43 148.12 17083.08 88888.00 2017-07-02 14:00:30.000 183 33760.42 148.13 17083.07 37836.92 2017-07-02 14:00:31.000 183 33760.40 148.13 17083.05 88888.00 2017-07-02 14:00:32.000 183 33760.39 148.11 17083.10 88888.00 2017-07-02 14:00:33.000 183 33760.39 148.13 17083.14 88888.00 2017-07-02 14:00:34.000 183 33760.37 148.16 17083.15 88888.00 2017-07-02 14:00:35.000 183 33760.41 148.14 17083.16 37836.93 2017-07-02 14:00:36.000 183 33760.42 148.05 17083.14 88888.00 2017-07-02 14:00:37.000 183 33760.34 148.06 17083.11 88888.00 2017-07-02 14:00:38.000 183 33760.35 148.08 17083.13 88888.00 2017-07-02 14:00:39.000 183 33760.40 148.06 17083.15 88888.00 2017-07-02 14:00:40.000 183 33760.40 148.05 17083.11 37836.84 2017-07-02 14:00:41.000 183 33760.40 148.06 17083.14 88888.00 2017-07-02 14:00:42.000 183 33760.37 148.10 17083.15 88888.00 2017-07-02 14:00:43.000 183 33760.36 148.09 17083.12 88888.00 2017-07-02 14:00:44.000 183 33760.34 148.08 17083.16 88888.00 2017-07-02 14:00:45.000 183 33760.33 148.10 17083.14 37836.92 2017-07-02 14:00:46.000 183 33760.37 148.06 17083.13 88888.00 2017-07-02 14:00:47.000 183 33760.37 148.08 17083.14 88888.00 2017-07-02 14:00:48.000 183 33760.40 148.06 17083.16 88888.00 2017-07-02 14:00:49.000 183 33760.38 148.08 17083.14 88888.00 2017-07-02 14:00:50.000 183 33760.37 148.10 17083.11 37836.91 2017-07-02 14:00:51.000 183 33760.34 148.10 17083.13 88888.00 2017-07-02 14:00:52.000 183 33760.33 148.09 17083.13 88888.00 2017-07-02 14:00:53.000 183 33760.32 148.13 17083.09 88888.00 2017-07-02 14:00:54.000 183 33760.31 148.14 17083.08 88888.00 2017-07-02 14:00:55.000 183 33760.29 148.13 17083.12 37836.84 2017-07-02 14:00:56.000 183 33760.30 148.15 17083.13 88888.00 2017-07-02 14:00:57.000 183 33760.28 148.16 17083.15 88888.00 2017-07-02 14:00:58.000 183 33760.30 148.18 17083.16 88888.00 2017-07-02 14:00:59.000 183 33760.29 148.19 17083.18 88888.00 2017-07-02 14:01:00.000 183 33760.28 148.13 17083.16 37836.92 2017-07-02 14:01:01.000 183 33760.26 148.10 17083.18 88888.00 2017-07-02 14:01:02.000 183 33760.30 148.13 17083.19 88888.00 2017-07-02 14:01:03.000 183 33760.32 148.10 17083.16 88888.00 2017-07-02 14:01:04.000 183 33760.32 148.10 17083.17 88888.00 2017-07-02 14:01:05.000 183 33760.31 148.12 17083.16 37836.78 2017-07-02 14:01:06.000 183 33760.26 148.11 17083.16 88888.00 2017-07-02 14:01:07.000 183 33760.25 148.13 17083.16 88888.00 2017-07-02 14:01:08.000 183 33760.24 148.13 17083.15 88888.00 2017-07-02 14:01:09.000 183 33760.24 148.14 17083.15 88888.00 2017-07-02 14:01:10.000 183 33760.22 148.12 17083.16 37836.81 2017-07-02 14:01:11.000 183 33760.20 148.11 17083.17 88888.00 2017-07-02 14:01:12.000 183 33760.20 148.12 17083.15 88888.00 2017-07-02 14:01:13.000 183 33760.20 148.14 17083.19 88888.00 2017-07-02 14:01:14.000 183 33760.20 148.17 17083.18 88888.00 2017-07-02 14:01:15.000 183 33760.20 148.17 17083.14 37836.85 2017-07-02 14:01:16.000 183 33760.20 148.13 17083.11 88888.00 2017-07-02 14:01:17.000 183 33760.19 148.10 17083.10 88888.00 2017-07-02 14:01:18.000 183 33760.20 148.12 17083.11 88888.00 2017-07-02 14:01:19.000 183 33760.20 148.14 17083.14 88888.00 2017-07-02 14:01:20.000 183 33760.19 148.14 17083.15 37836.72 2017-07-02 14:01:21.000 183 33760.19 148.15 17083.17 88888.00 2017-07-02 14:01:22.000 183 33760.19 148.17 17083.18 88888.00 2017-07-02 14:01:23.000 183 33760.17 148.16 17083.15 88888.00 2017-07-02 14:01:24.000 183 33760.19 148.13 17083.17 88888.00 2017-07-02 14:01:25.000 183 33760.22 148.09 17083.18 37836.76 2017-07-02 14:01:26.000 183 33760.20 148.14 17083.19 88888.00 2017-07-02 14:01:27.000 183 33760.21 148.14 17083.21 88888.00 2017-07-02 14:01:28.000 183 33760.23 148.14 17083.25 88888.00 2017-07-02 14:01:29.000 183 33760.20 148.16 17083.22 88888.00 2017-07-02 14:01:30.000 183 33760.21 148.15 17083.19 37836.82 2017-07-02 14:01:31.000 183 33760.20 148.14 17083.19 88888.00 2017-07-02 14:01:32.000 183 33760.20 148.16 17083.21 88888.00 2017-07-02 14:01:33.000 183 33760.22 148.14 17083.22 88888.00 2017-07-02 14:01:34.000 183 33760.19 148.16 17083.20 88888.00 2017-07-02 14:01:35.000 183 33760.18 148.18 17083.23 37836.71 2017-07-02 14:01:36.000 183 33760.17 148.19 17083.24 88888.00 2017-07-02 14:01:37.000 183 33760.14 148.20 17083.24 88888.00 2017-07-02 14:01:38.000 183 33760.20 148.18 17083.23 88888.00 2017-07-02 14:01:39.000 183 33760.19 148.22 17083.21 88888.00 2017-07-02 14:01:40.000 183 33760.18 148.22 17083.21 37836.76 2017-07-02 14:01:41.000 183 33760.17 148.23 17083.20 88888.00 2017-07-02 14:01:42.000 183 33760.19 148.27 17083.19 88888.00 2017-07-02 14:01:43.000 183 33760.20 148.27 17083.18 88888.00 2017-07-02 14:01:44.000 183 33760.16 148.21 17083.19 88888.00 2017-07-02 14:01:45.000 183 33760.19 148.18 17083.17 37836.75 2017-07-02 14:01:46.000 183 33760.16 148.19 17083.22 88888.00 2017-07-02 14:01:47.000 183 33760.15 148.20 17083.24 88888.00 2017-07-02 14:01:48.000 183 33760.17 148.24 17083.23 88888.00 2017-07-02 14:01:49.000 183 33760.16 148.28 17083.27 88888.00 2017-07-02 14:01:50.000 183 33760.16 148.29 17083.25 37836.75 2017-07-02 14:01:51.000 183 33760.15 148.29 17083.25 88888.00 2017-07-02 14:01:52.000 183 33760.14 148.29 17083.28 88888.00 2017-07-02 14:01:53.000 183 33760.15 148.29 17083.28 88888.00 2017-07-02 14:01:54.000 183 33760.15 148.26 17083.28 88888.00 2017-07-02 14:01:55.000 183 33760.15 148.25 17083.28 37836.72 2017-07-02 14:01:56.000 183 33760.16 148.27 17083.24 88888.00 2017-07-02 14:01:57.000 183 33760.18 148.32 17083.23 88888.00 2017-07-02 14:01:58.000 183 33760.21 148.30 17083.24 88888.00 2017-07-02 14:01:59.000 183 33760.15 148.28 17083.24 88888.00 2017-07-02 14:02:00.000 183 33760.14 148.29 17083.22 37836.62 2017-07-02 14:02:01.000 183 33760.16 148.26 17083.25 88888.00 2017-07-02 14:02:02.000 183 33760.13 148.25 17083.24 88888.00 2017-07-02 14:02:03.000 183 33760.13 148.27 17083.26 88888.00 2017-07-02 14:02:04.000 183 33760.14 148.28 17083.26 88888.00 2017-07-02 14:02:05.000 183 33760.14 148.23 17083.26 37836.80 2017-07-02 14:02:06.000 183 33760.12 148.22 17083.25 88888.00 2017-07-02 14:02:07.000 183 33760.09 148.24 17083.20 88888.00 2017-07-02 14:02:08.000 183 33760.12 148.27 17083.22 88888.00 2017-07-02 14:02:09.000 183 33760.12 148.24 17083.23 88888.00 2017-07-02 14:02:10.000 183 33760.12 148.21 17083.26 37836.73 2017-07-02 14:02:11.000 183 33760.12 148.24 17083.26 88888.00 2017-07-02 14:02:12.000 183 33760.14 148.22 17083.27 88888.00 2017-07-02 14:02:13.000 183 33760.17 148.22 17083.26 88888.00 2017-07-02 14:02:14.000 183 33760.19 148.27 17083.25 88888.00 2017-07-02 14:02:15.000 183 33760.17 148.28 17083.26 37836.78 2017-07-02 14:02:16.000 183 33760.16 148.26 17083.25 88888.00 2017-07-02 14:02:17.000 183 33760.14 148.26 17083.22 88888.00 2017-07-02 14:02:18.000 183 33760.13 148.26 17083.27 88888.00 2017-07-02 14:02:19.000 183 33760.15 148.26 17083.31 88888.00 2017-07-02 14:02:20.000 183 33760.15 148.28 17083.34 37836.79 2017-07-02 14:02:21.000 183 33760.16 148.29 17083.34 88888.00 2017-07-02 14:02:22.000 183 33760.17 148.30 17083.35 88888.00 2017-07-02 14:02:23.000 183 33760.18 148.29 17083.35 88888.00 2017-07-02 14:02:24.000 183 33760.18 148.29 17083.35 88888.00 2017-07-02 14:02:25.000 183 33760.15 148.29 17083.36 37836.81 2017-07-02 14:02:26.000 183 33760.13 148.27 17083.36 88888.00 2017-07-02 14:02:27.000 183 33760.17 148.28 17083.32 88888.00 2017-07-02 14:02:28.000 183 33760.13 148.25 17083.31 88888.00 2017-07-02 14:02:29.000 183 33760.08 148.25 17083.33 88888.00 2017-07-02 14:02:30.000 183 33760.09 148.29 17083.33 37836.67 2017-07-02 14:02:31.000 183 33760.09 148.30 17083.35 88888.00 2017-07-02 14:02:32.000 183 33760.08 148.34 17083.36 88888.00 2017-07-02 14:02:33.000 183 33760.12 148.36 17083.35 88888.00 2017-07-02 14:02:34.000 183 33760.14 148.29 17083.36 88888.00 2017-07-02 14:02:35.000 183 33760.12 148.32 17083.38 37836.79 2017-07-02 14:02:36.000 183 33760.12 148.34 17083.37 88888.00 2017-07-02 14:02:37.000 183 33760.07 148.32 17083.35 88888.00 2017-07-02 14:02:38.000 183 33760.06 148.35 17083.38 88888.00 2017-07-02 14:02:39.000 183 33760.05 148.37 17083.34 88888.00 2017-07-02 14:02:40.000 183 33760.06 148.37 17083.33 37836.68 2017-07-02 14:02:41.000 183 33760.06 148.39 17083.36 88888.00 2017-07-02 14:02:42.000 183 33760.05 148.38 17083.37 88888.00 2017-07-02 14:02:43.000 183 33760.05 148.34 17083.37 88888.00 2017-07-02 14:02:44.000 183 33760.04 148.34 17083.37 88888.00 2017-07-02 14:02:45.000 183 33760.02 148.38 17083.40 37836.64 2017-07-02 14:02:46.000 183 33760.03 148.40 17083.38 88888.00 2017-07-02 14:02:47.000 183 33760.00 148.40 17083.36 88888.00 2017-07-02 14:02:48.000 183 33760.01 148.45 17083.38 88888.00 2017-07-02 14:02:49.000 183 33760.02 148.47 17083.41 88888.00 2017-07-02 14:02:50.000 183 33759.99 148.48 17083.42 37836.69 2017-07-02 14:02:51.000 183 33759.96 148.46 17083.38 88888.00 2017-07-02 14:02:52.000 183 33760.00 148.46 17083.37 88888.00 2017-07-02 14:02:53.000 183 33759.99 148.44 17083.39 88888.00 2017-07-02 14:02:54.000 183 33759.96 148.44 17083.42 88888.00 2017-07-02 14:02:55.000 183 33759.93 148.47 17083.44 37836.72 2017-07-02 14:02:56.000 183 33759.94 148.51 17083.41 88888.00 2017-07-02 14:02:57.000 183 33759.95 148.52 17083.40 88888.00 2017-07-02 14:02:58.000 183 33759.97 148.49 17083.41 88888.00 2017-07-02 14:02:59.000 183 33759.94 148.49 17083.42 88888.00 2017-07-02 14:03:00.000 183 33759.92 148.50 17083.43 37836.67 2017-07-02 14:03:01.000 183 33759.92 148.51 17083.43 88888.00 2017-07-02 14:03:02.000 183 33759.88 148.55 17083.39 88888.00 2017-07-02 14:03:03.000 183 33759.86 148.52 17083.37 88888.00 2017-07-02 14:03:04.000 183 33759.85 148.51 17083.39 88888.00 2017-07-02 14:03:05.000 183 33759.83 148.53 17083.39 37836.58 2017-07-02 14:03:06.000 183 33759.83 148.51 17083.39 88888.00 2017-07-02 14:03:07.000 183 33759.84 148.49 17083.42 88888.00 2017-07-02 14:03:08.000 183 33759.87 148.51 17083.43 88888.00 2017-07-02 14:03:09.000 183 33759.87 148.54 17083.41 88888.00 2017-07-02 14:03:10.000 183 33759.83 148.52 17083.43 37836.61 2017-07-02 14:03:11.000 183 33759.83 148.54 17083.44 88888.00 2017-07-02 14:03:12.000 183 33759.83 148.54 17083.41 88888.00 2017-07-02 14:03:13.000 183 33759.85 148.59 17083.43 88888.00 2017-07-02 14:03:14.000 183 33759.86 148.60 17083.48 88888.00 2017-07-02 14:03:15.000 183 33759.86 148.57 17083.48 37836.67 2017-07-02 14:03:16.000 183 33759.82 148.56 17083.47 88888.00 2017-07-02 14:03:17.000 183 33759.84 148.56 17083.45 88888.00 2017-07-02 14:03:18.000 183 33759.88 148.59 17083.43 88888.00 2017-07-02 14:03:19.000 183 33759.90 148.61 17083.46 88888.00 2017-07-02 14:03:20.000 183 33759.90 148.58 17083.46 37836.70 2017-07-02 14:03:21.000 183 33759.92 148.62 17083.46 88888.00 2017-07-02 14:03:22.000 183 33759.92 148.65 17083.47 88888.00 2017-07-02 14:03:23.000 183 33759.88 148.63 17083.44 88888.00 2017-07-02 14:03:24.000 183 33759.89 148.63 17083.43 88888.00 2017-07-02 14:03:25.000 183 33759.89 148.63 17083.42 37836.64 2017-07-02 14:03:26.000 183 33759.88 148.62 17083.42 88888.00 2017-07-02 14:03:27.000 183 33759.89 148.66 17083.43 88888.00 2017-07-02 14:03:28.000 183 33759.89 148.66 17083.47 88888.00 2017-07-02 14:03:29.000 183 33759.89 148.61 17083.47 88888.00 2017-07-02 14:03:30.000 183 33759.91 148.61 17083.41 37836.69 2017-07-02 14:03:31.000 183 33759.90 148.64 17083.42 88888.00 2017-07-02 14:03:32.000 183 33759.87 148.66 17083.45 88888.00 2017-07-02 14:03:33.000 183 33759.88 148.68 17083.46 88888.00 2017-07-02 14:03:34.000 183 33759.88 148.65 17083.43 88888.00 2017-07-02 14:03:35.000 183 33759.87 148.62 17083.42 37836.52 2017-07-02 14:03:36.000 183 33759.87 148.63 17083.46 88888.00 2017-07-02 14:03:37.000 183 33759.89 148.61 17083.43 88888.00 2017-07-02 14:03:38.000 183 33759.85 148.62 17083.42 88888.00 2017-07-02 14:03:39.000 183 33759.86 148.58 17083.44 88888.00 2017-07-02 14:03:40.000 183 33759.88 148.60 17083.49 37836.69 2017-07-02 14:03:41.000 183 33759.86 148.62 17083.49 88888.00 2017-07-02 14:03:42.000 183 33759.90 148.63 17083.47 88888.00 2017-07-02 14:03:43.000 183 33759.89 148.64 17083.52 88888.00 2017-07-02 14:03:44.000 183 33759.83 148.65 17083.55 88888.00 2017-07-02 14:03:45.000 183 33759.83 148.63 17083.55 37836.66 2017-07-02 14:03:46.000 183 33759.85 148.61 17083.53 88888.00 2017-07-02 14:03:47.000 183 33759.83 148.64 17083.51 88888.00 2017-07-02 14:03:48.000 183 33759.83 148.66 17083.47 88888.00 2017-07-02 14:03:49.000 183 33759.83 148.66 17083.48 88888.00 2017-07-02 14:03:50.000 183 33759.80 148.66 17083.49 37836.58 2017-07-02 14:03:51.000 183 33759.84 148.61 17083.42 88888.00 2017-07-02 14:03:52.000 183 33759.87 148.62 17083.38 88888.00 2017-07-02 14:03:53.000 183 33759.88 148.60 17083.42 88888.00 2017-07-02 14:03:54.000 183 33759.86 148.63 17083.44 88888.00 2017-07-02 14:03:55.000 183 33759.91 148.66 17083.44 37836.76 2017-07-02 14:03:56.000 183 33759.91 148.64 17083.42 88888.00 2017-07-02 14:03:57.000 183 33759.91 148.62 17083.48 88888.00 2017-07-02 14:03:58.000 183 33759.94 148.59 17083.51 88888.00 2017-07-02 14:03:59.000 183 33759.96 148.58 17083.52 88888.00 2017-07-02 14:04:00.000 183 33759.98 148.62 17083.51 37836.77 2017-07-02 14:04:01.000 183 33759.98 148.66 17083.48 88888.00 2017-07-02 14:04:02.000 183 33759.95 148.69 17083.49 88888.00 2017-07-02 14:04:03.000 183 33759.95 148.70 17083.55 88888.00 2017-07-02 14:04:04.000 183 33759.94 148.70 17083.51 88888.00 2017-07-02 14:04:05.000 183 33759.93 148.69 17083.47 37836.67 2017-07-02 14:04:06.000 183 33759.91 148.65 17083.47 88888.00 2017-07-02 14:04:07.000 183 33759.92 148.66 17083.47 88888.00 2017-07-02 14:04:08.000 183 33759.92 148.69 17083.48 88888.00 2017-07-02 14:04:09.000 183 33759.93 148.67 17083.48 88888.00 2017-07-02 14:04:10.000 183 33759.95 148.65 17083.49 37836.73 2017-07-02 14:04:11.000 183 33759.93 148.62 17083.54 88888.00 2017-07-02 14:04:12.000 183 33759.90 148.67 17083.54 88888.00 2017-07-02 14:04:13.000 183 33759.91 148.66 17083.56 88888.00 2017-07-02 14:04:14.000 183 33759.93 148.68 17083.57 88888.00 2017-07-02 14:04:15.000 183 33759.95 148.70 17083.54 37836.79 2017-07-02 14:04:16.000 183 33759.94 148.67 17083.52 88888.00 2017-07-02 14:04:17.000 183 33759.94 148.71 17083.52 88888.00 2017-07-02 14:04:18.000 183 33759.93 148.71 17083.58 88888.00 2017-07-02 14:04:19.000 183 33759.96 148.72 17083.59 88888.00 2017-07-02 14:04:20.000 183 33759.95 148.74 17083.54 37836.68 2017-07-02 14:04:21.000 183 33759.94 148.72 17083.53 88888.00 2017-07-02 14:04:22.000 183 33759.91 148.71 17083.55 88888.00 2017-07-02 14:04:23.000 183 33759.91 148.71 17083.53 88888.00 2017-07-02 14:04:24.000 183 33759.95 148.69 17083.53 88888.00 2017-07-02 14:04:25.000 183 33759.97 148.69 17083.51 37836.72 2017-07-02 14:04:26.000 183 33759.93 148.63 17083.54 88888.00 2017-07-02 14:04:27.000 183 33759.92 148.64 17083.57 88888.00 2017-07-02 14:04:28.000 183 33759.89 148.68 17083.58 88888.00 2017-07-02 14:04:29.000 183 33759.90 148.69 17083.59 88888.00 2017-07-02 14:04:30.000 183 33759.97 148.69 17083.59 37836.70 2017-07-02 14:04:31.000 183 33759.96 148.72 17083.62 88888.00 2017-07-02 14:04:32.000 183 33759.96 148.70 17083.62 88888.00 2017-07-02 14:04:33.000 183 33759.97 148.70 17083.62 88888.00 2017-07-02 14:04:34.000 183 33759.98 148.69 17083.59 88888.00 2017-07-02 14:04:35.000 183 33759.97 148.68 17083.63 37836.78 2017-07-02 14:04:36.000 183 33759.94 148.65 17083.59 88888.00 2017-07-02 14:04:37.000 183 33759.89 148.67 17083.57 88888.00 2017-07-02 14:04:38.000 183 33759.92 148.66 17083.60 88888.00 2017-07-02 14:04:39.000 183 33759.92 148.71 17083.62 88888.00 2017-07-02 14:04:40.000 183 33759.91 148.73 17083.62 37836.78 2017-07-02 14:04:41.000 183 33759.93 148.69 17083.62 88888.00 2017-07-02 14:04:42.000 183 33759.93 148.70 17083.61 88888.00 2017-07-02 14:04:43.000 183 33759.95 148.68 17083.60 88888.00 2017-07-02 14:04:44.000 183 33759.97 148.71 17083.62 88888.00 2017-07-02 14:04:45.000 183 33759.94 148.71 17083.63 37836.81 2017-07-02 14:04:46.000 183 33759.92 148.74 17083.59 88888.00 2017-07-02 14:04:47.000 183 33759.92 148.74 17083.58 88888.00 2017-07-02 14:04:48.000 183 33759.91 148.77 17083.61 88888.00 2017-07-02 14:04:49.000 183 33759.92 148.78 17083.62 88888.00 2017-07-02 14:04:50.000 183 33759.89 148.74 17083.59 37836.71 2017-07-02 14:04:51.000 183 33759.94 148.73 17083.59 88888.00 2017-07-02 14:04:52.000 183 33759.94 148.74 17083.57 88888.00 2017-07-02 14:04:53.000 183 33759.92 148.76 17083.62 88888.00 2017-07-02 14:04:54.000 183 33759.91 148.79 17083.65 88888.00 2017-07-02 14:04:55.000 183 33759.90 148.76 17083.69 37836.78 2017-07-02 14:04:56.000 183 33759.90 148.73 17083.68 88888.00 2017-07-02 14:04:57.000 183 33759.92 148.75 17083.66 88888.00 2017-07-02 14:04:58.000 183 33759.93 148.76 17083.64 88888.00 2017-07-02 14:04:59.000 183 33759.92 148.74 17083.66 88888.00 2017-07-02 14:05:00.000 183 33759.91 148.79 17083.67 37836.67 2017-07-02 14:05:01.000 183 33759.87 148.78 17083.65 88888.00 2017-07-02 14:05:02.000 183 33759.84 148.79 17083.66 88888.00 2017-07-02 14:05:03.000 183 33759.86 148.74 17083.65 88888.00 2017-07-02 14:05:04.000 183 33759.87 148.71 17083.65 88888.00 2017-07-02 14:05:05.000 183 33759.89 148.73 17083.67 37836.72 2017-07-02 14:05:06.000 183 33759.87 148.77 17083.69 88888.00 2017-07-02 14:05:07.000 183 33759.86 148.79 17083.71 88888.00 2017-07-02 14:05:08.000 183 33759.86 148.83 17083.67 88888.00 2017-07-02 14:05:09.000 183 33759.85 148.86 17083.64 88888.00 2017-07-02 14:05:10.000 183 33759.84 148.81 17083.66 37836.73 2017-07-02 14:05:11.000 183 33759.82 148.83 17083.67 88888.00 2017-07-02 14:05:12.000 183 33759.83 148.87 17083.70 88888.00 2017-07-02 14:05:13.000 183 33759.86 148.83 17083.64 88888.00 2017-07-02 14:05:14.000 183 33759.84 148.84 17083.62 88888.00 2017-07-02 14:05:15.000 183 33759.86 148.89 17083.63 37836.77 2017-07-02 14:05:16.000 183 33759.85 148.89 17083.63 88888.00 2017-07-02 14:05:17.000 183 33759.82 148.88 17083.64 88888.00 2017-07-02 14:05:18.000 183 33759.82 148.89 17083.65 88888.00 2017-07-02 14:05:19.000 183 33759.86 148.86 17083.71 88888.00 2017-07-02 14:05:20.000 183 33759.87 148.85 17083.68 37836.71 2017-07-02 14:05:21.000 183 33759.85 148.85 17083.65 88888.00 2017-07-02 14:05:22.000 183 33759.84 148.89 17083.71 88888.00 2017-07-02 14:05:23.000 183 33759.84 148.91 17083.71 88888.00 2017-07-02 14:05:24.000 183 33759.83 148.90 17083.69 88888.00 2017-07-02 14:05:25.000 183 33759.83 148.90 17083.70 37836.66 2017-07-02 14:05:26.000 183 33759.82 148.91 17083.67 88888.00 2017-07-02 14:05:27.000 183 33759.81 148.89 17083.67 88888.00 2017-07-02 14:05:28.000 183 33759.83 148.84 17083.67 88888.00 2017-07-02 14:05:29.000 183 33759.84 148.80 17083.66 88888.00 2017-07-02 14:05:30.000 183 33759.85 148.76 17083.70 37836.78 2017-07-02 14:05:31.000 183 33759.84 148.79 17083.73 88888.00 2017-07-02 14:05:32.000 183 33759.81 148.81 17083.73 88888.00 2017-07-02 14:05:33.000 183 33759.81 148.82 17083.74 88888.00 2017-07-02 14:05:34.000 183 33759.80 148.85 17083.76 88888.00 2017-07-02 14:05:35.000 183 33759.79 148.85 17083.76 37836.80 2017-07-02 14:05:36.000 183 33759.83 148.85 17083.79 88888.00 2017-07-02 14:05:37.000 183 33759.83 148.84 17083.82 88888.00 2017-07-02 14:05:38.000 183 33759.83 148.80 17083.83 88888.00 2017-07-02 14:05:39.000 183 33759.80 148.76 17083.79 88888.00 2017-07-02 14:05:40.000 183 33759.80 148.76 17083.76 37836.75 2017-07-02 14:05:41.000 183 33759.80 148.76 17083.77 88888.00 2017-07-02 14:05:42.000 183 33759.82 148.76 17083.81 88888.00 2017-07-02 14:05:43.000 183 33759.83 148.79 17083.78 88888.00 2017-07-02 14:05:44.000 183 33759.81 148.80 17083.80 88888.00 2017-07-02 14:05:45.000 183 33759.80 148.79 17083.81 37836.72 2017-07-02 14:05:46.000 183 33759.80 148.80 17083.77 88888.00 2017-07-02 14:05:47.000 183 33759.78 148.79 17083.80 88888.00 2017-07-02 14:05:48.000 183 33759.77 148.78 17083.76 88888.00 2017-07-02 14:05:49.000 183 33759.77 148.79 17083.78 88888.00 2017-07-02 14:05:50.000 183 33759.78 148.81 17083.78 37836.73 2017-07-02 14:05:51.000 183 33759.78 148.78 17083.77 88888.00 2017-07-02 14:05:52.000 183 33759.79 148.84 17083.78 88888.00 2017-07-02 14:05:53.000 183 33759.79 148.87 17083.78 88888.00 2017-07-02 14:05:54.000 183 33759.80 148.87 17083.82 88888.00 2017-07-02 14:05:55.000 183 33759.80 148.84 17083.82 37836.68 2017-07-02 14:05:56.000 183 33759.83 148.85 17083.80 88888.00 2017-07-02 14:05:57.000 183 33759.84 148.82 17083.78 88888.00 2017-07-02 14:05:58.000 183 33759.86 148.84 17083.77 88888.00 2017-07-02 14:05:59.000 183 33759.83 148.82 17083.77 88888.00 2017-07-02 14:06:00.000 183 33759.84 148.84 17083.78 37836.80 2017-07-02 14:06:01.000 183 33759.83 148.84 17083.79 88888.00 2017-07-02 14:06:02.000 183 33759.82 148.82 17083.77 88888.00 2017-07-02 14:06:03.000 183 33759.81 148.85 17083.80 88888.00 2017-07-02 14:06:04.000 183 33759.83 148.86 17083.82 88888.00 2017-07-02 14:06:05.000 183 33759.85 148.82 17083.78 37836.73 2017-07-02 14:06:06.000 183 33759.88 148.81 17083.79 88888.00 2017-07-02 14:06:07.000 183 33759.88 148.79 17083.81 88888.00 2017-07-02 14:06:08.000 183 33759.86 148.76 17083.81 88888.00 2017-07-02 14:06:09.000 183 33759.82 148.77 17083.80 88888.00 2017-07-02 14:06:10.000 183 33759.84 148.81 17083.84 37836.70 2017-07-02 14:06:11.000 183 33759.81 148.80 17083.86 88888.00 2017-07-02 14:06:12.000 183 33759.79 148.82 17083.84 88888.00 2017-07-02 14:06:13.000 183 33759.76 148.84 17083.82 88888.00 2017-07-02 14:06:14.000 183 33759.75 148.86 17083.85 88888.00 2017-07-02 14:06:15.000 183 33759.76 148.86 17083.85 37836.79 2017-07-02 14:06:16.000 183 33759.79 148.89 17083.88 88888.00 2017-07-02 14:06:17.000 183 33759.82 148.89 17083.90 88888.00 2017-07-02 14:06:18.000 183 33759.80 148.90 17083.94 88888.00 2017-07-02 14:06:19.000 183 33759.74 148.88 17083.89 88888.00 2017-07-02 14:06:20.000 183 33759.76 148.87 17083.86 37836.71 2017-07-02 14:06:21.000 183 33759.73 148.86 17083.85 88888.00 2017-07-02 14:06:22.000 183 33759.67 148.86 17083.83 88888.00 2017-07-02 14:06:23.000 183 33759.67 148.83 17083.83 88888.00 2017-07-02 14:06:24.000 183 33759.72 148.88 17083.85 88888.00 2017-07-02 14:06:25.000 183 33759.74 148.91 17083.84 37836.61 2017-07-02 14:06:26.000 183 33759.74 148.86 17083.84 88888.00 2017-07-02 14:06:27.000 183 33759.72 148.88 17083.85 88888.00 2017-07-02 14:06:28.000 183 33759.75 148.92 17083.85 88888.00 2017-07-02 14:06:29.000 183 33759.71 148.91 17083.82 88888.00 2017-07-02 14:06:30.000 183 33759.70 148.89 17083.81 37836.73 2017-07-02 14:06:31.000 183 33759.70 148.87 17083.85 88888.00 2017-07-02 14:06:32.000 183 33759.68 148.88 17083.84 88888.00 2017-07-02 14:06:33.000 183 33759.66 148.89 17083.85 88888.00 2017-07-02 14:06:34.000 183 33759.66 148.89 17083.80 88888.00 2017-07-02 14:06:35.000 183 33759.72 148.89 17083.82 37836.75 2017-07-02 14:06:36.000 183 33759.75 148.90 17083.84 88888.00 2017-07-02 14:06:37.000 183 33759.72 148.93 17083.83 88888.00 2017-07-02 14:06:38.000 183 33759.73 148.92 17083.85 88888.00 2017-07-02 14:06:39.000 183 33759.66 148.90 17083.84 88888.00 2017-07-02 14:06:40.000 183 33759.64 148.85 17083.84 37836.73 2017-07-02 14:06:41.000 183 33759.69 148.86 17083.83 88888.00 2017-07-02 14:06:42.000 183 33759.68 148.88 17083.83 88888.00 2017-07-02 14:06:43.000 183 33759.66 148.89 17083.82 88888.00 2017-07-02 14:06:44.000 183 33759.67 148.89 17083.83 88888.00 2017-07-02 14:06:45.000 183 33759.68 148.91 17083.85 37836.82 2017-07-02 14:06:46.000 183 33759.66 148.94 17083.87 88888.00 2017-07-02 14:06:47.000 183 33759.65 148.93 17083.91 88888.00 2017-07-02 14:06:48.000 183 33759.70 148.89 17083.87 88888.00 2017-07-02 14:06:49.000 183 33759.73 148.92 17083.91 88888.00 2017-07-02 14:06:50.000 183 33759.71 148.90 17083.92 37836.70 2017-07-02 14:06:51.000 183 33759.71 148.89 17083.95 88888.00 2017-07-02 14:06:52.000 183 33759.74 148.87 17083.95 88888.00 2017-07-02 14:06:53.000 183 33759.75 148.84 17083.98 88888.00 2017-07-02 14:06:54.000 183 33759.74 148.86 17083.98 88888.00 2017-07-02 14:06:55.000 183 33759.72 148.86 17083.97 37836.78 2017-07-02 14:06:56.000 183 33759.73 148.86 17083.98 88888.00 2017-07-02 14:06:57.000 183 33759.73 148.88 17083.94 88888.00 2017-07-02 14:06:58.000 183 33759.73 148.90 17084.00 88888.00 2017-07-02 14:06:59.000 183 33759.74 148.91 17083.97 88888.00 2017-07-02 14:07:00.000 183 33759.74 148.90 17083.96 37836.76 2017-07-02 14:07:01.000 183 33759.74 148.86 17083.97 88888.00 2017-07-02 14:07:02.000 183 33759.68 148.83 17084.00 88888.00 2017-07-02 14:07:03.000 183 33759.70 148.86 17083.97 88888.00 2017-07-02 14:07:04.000 183 33759.72 148.87 17083.96 88888.00 2017-07-02 14:07:05.000 183 33759.73 148.89 17083.98 37836.78 2017-07-02 14:07:06.000 183 33759.73 148.85 17084.01 88888.00 2017-07-02 14:07:07.000 183 33759.67 148.88 17084.04 88888.00 2017-07-02 14:07:08.000 183 33759.72 148.91 17084.01 88888.00 2017-07-02 14:07:09.000 183 33759.75 148.88 17083.99 88888.00 2017-07-02 14:07:10.000 183 33759.71 148.91 17083.97 37836.77 2017-07-02 14:07:11.000 183 33759.73 148.91 17083.97 88888.00 2017-07-02 14:07:12.000 183 33759.75 148.86 17083.99 88888.00 2017-07-02 14:07:13.000 183 33759.71 148.86 17083.98 88888.00 2017-07-02 14:07:14.000 183 33759.70 148.87 17083.98 88888.00 2017-07-02 14:07:15.000 183 33759.71 148.88 17083.99 37836.78 2017-07-02 14:07:16.000 183 33759.74 148.86 17084.01 88888.00 2017-07-02 14:07:17.000 183 33759.72 148.85 17084.06 88888.00 2017-07-02 14:07:18.000 183 33759.73 148.83 17084.06 88888.00 2017-07-02 14:07:19.000 183 33759.74 148.84 17084.01 88888.00 2017-07-02 14:07:20.000 183 33759.76 148.84 17084.00 37836.77 2017-07-02 14:07:21.000 183 33759.75 148.88 17084.02 88888.00 2017-07-02 14:07:22.000 183 33759.73 148.92 17084.07 88888.00 2017-07-02 14:07:23.000 183 33759.72 148.90 17084.06 88888.00 2017-07-02 14:07:24.000 183 33759.76 148.90 17084.04 88888.00 2017-07-02 14:07:25.000 183 33759.78 148.88 17084.01 37836.67 2017-07-02 14:07:26.000 183 33759.75 148.85 17083.98 88888.00 2017-07-02 14:07:27.000 183 33759.73 148.84 17084.01 88888.00 2017-07-02 14:07:28.000 183 33759.77 148.86 17084.01 88888.00 2017-07-02 14:07:29.000 183 33759.80 148.87 17084.00 88888.00 2017-07-02 14:07:30.000 183 33759.82 148.90 17084.04 37836.72 2017-07-02 14:07:31.000 183 33759.79 148.88 17084.06 88888.00 2017-07-02 14:07:32.000 183 33759.78 148.83 17084.01 88888.00 2017-07-02 14:07:33.000 183 33759.80 148.81 17084.00 88888.00 2017-07-02 14:07:34.000 183 33759.82 148.85 17083.98 88888.00 2017-07-02 14:07:35.000 183 33759.79 148.86 17083.95 37836.81 2017-07-02 14:07:36.000 183 33759.78 148.88 17083.97 88888.00 2017-07-02 14:07:37.000 183 33759.79 148.90 17083.97 88888.00 2017-07-02 14:07:38.000 183 33759.79 148.93 17083.97 88888.00 2017-07-02 14:07:39.000 183 33759.76 148.92 17083.99 88888.00 2017-07-02 14:07:40.000 183 33759.79 148.97 17084.01 37836.85 2017-07-02 14:07:41.000 183 33759.78 148.95 17083.99 88888.00 2017-07-02 14:07:42.000 183 33759.81 148.98 17084.01 88888.00 2017-07-02 14:07:43.000 183 33759.77 148.95 17084.01 88888.00 2017-07-02 14:07:44.000 183 33759.77 148.92 17083.97 88888.00 2017-07-02 14:07:45.000 183 33759.73 148.87 17083.96 37836.71 2017-07-02 14:07:46.000 183 33759.75 148.87 17083.99 88888.00 2017-07-02 14:07:47.000 183 33759.72 148.91 17084.00 88888.00 2017-07-02 14:07:48.000 183 33759.74 148.92 17084.06 88888.00 2017-07-02 14:07:49.000 183 33759.72 148.93 17084.09 88888.00 2017-07-02 14:07:50.000 183 33759.70 148.90 17084.10 37836.74 2017-07-02 14:07:51.000 183 33759.69 148.89 17084.13 88888.00 2017-07-02 14:07:52.000 183 33759.69 148.91 17084.14 88888.00 2017-07-02 14:07:53.000 183 33759.71 148.92 17084.14 88888.00 2017-07-02 14:07:54.000 183 33759.71 148.93 17084.11 88888.00 2017-07-02 14:07:55.000 183 33759.72 148.93 17084.10 37836.82 2017-07-02 14:07:56.000 183 33759.69 148.94 17084.07 88888.00 2017-07-02 14:07:57.000 183 33759.69 148.95 17084.05 88888.00 2017-07-02 14:07:58.000 183 33759.76 148.93 17084.11 88888.00 2017-07-02 14:07:59.000 183 33759.72 148.94 17084.13 88888.00 2017-07-02 14:08:00.000 183 33759.75 148.97 17084.14 37836.81 2017-07-02 14:08:01.000 183 33759.72 148.94 17084.16 88888.00 2017-07-02 14:08:02.000 183 33759.69 148.95 17084.13 88888.00 2017-07-02 14:08:03.000 183 33759.68 148.92 17084.13 88888.00 2017-07-02 14:08:04.000 183 33759.69 148.93 17084.07 88888.00 2017-07-02 14:08:05.000 183 33759.70 148.94 17084.09 37836.69 2017-07-02 14:08:06.000 183 33759.65 148.96 17084.13 88888.00 2017-07-02 14:08:07.000 183 33759.62 149.00 17084.17 88888.00 2017-07-02 14:08:08.000 183 33759.61 148.99 17084.19 88888.00 2017-07-02 14:08:09.000 183 33759.62 148.97 17084.18 88888.00 2017-07-02 14:08:10.000 183 33759.64 148.99 17084.11 37836.77 2017-07-02 14:08:11.000 183 33759.63 149.01 17084.05 88888.00 2017-07-02 14:08:12.000 183 33759.65 149.01 17084.07 88888.00 2017-07-02 14:08:13.000 183 33759.63 149.04 17084.10 88888.00 2017-07-02 14:08:14.000 183 33759.60 149.04 17084.10 88888.00 2017-07-02 14:08:15.000 183 33759.59 148.96 17084.16 37836.69 2017-07-02 14:08:16.000 183 33759.58 148.96 17084.19 88888.00 2017-07-02 14:08:17.000 183 33759.56 149.02 17084.21 88888.00 2017-07-02 14:08:18.000 183 33759.56 149.04 17084.19 88888.00 2017-07-02 14:08:19.000 183 33759.55 148.98 17084.21 88888.00 2017-07-02 14:08:20.000 183 33759.53 148.98 17084.23 37836.78 2017-07-02 14:08:21.000 183 33759.54 149.00 17084.16 88888.00 2017-07-02 14:08:22.000 183 33759.56 149.03 17084.17 88888.00 2017-07-02 14:08:23.000 183 33759.55 149.03 17084.16 88888.00 2017-07-02 14:08:24.000 183 33759.53 148.96 17084.18 88888.00 2017-07-02 14:08:25.000 183 33759.52 148.94 17084.20 37836.67 2017-07-02 14:08:26.000 183 33759.54 148.99 17084.20 88888.00 2017-07-02 14:08:27.000 183 33759.53 149.00 17084.16 88888.00 2017-07-02 14:08:28.000 183 33759.52 149.02 17084.18 88888.00 2017-07-02 14:08:29.000 183 33759.52 149.05 17084.19 88888.00 2017-07-02 14:08:30.000 183 33759.53 149.03 17084.18 37836.58 2017-07-02 14:08:31.000 183 33759.53 149.03 17084.16 88888.00 2017-07-02 14:08:32.000 183 33759.53 149.04 17084.14 88888.00 2017-07-02 14:08:33.000 183 33759.54 149.06 17084.15 88888.00 2017-07-02 14:08:34.000 183 33759.53 149.07 17084.21 88888.00 2017-07-02 14:08:35.000 183 33759.53 149.06 17084.20 37836.73 2017-07-02 14:08:36.000 183 33759.52 149.02 17084.19 88888.00 2017-07-02 14:08:37.000 183 33759.53 149.02 17084.21 88888.00 2017-07-02 14:08:38.000 183 33759.53 148.99 17084.23 88888.00 2017-07-02 14:08:39.000 183 33759.49 149.04 17084.22 88888.00 2017-07-02 14:08:40.000 183 33759.50 149.07 17084.25 37836.72 2017-07-02 14:08:41.000 183 33759.51 149.09 17084.25 88888.00 2017-07-02 14:08:42.000 183 33759.54 149.08 17084.24 88888.00 2017-07-02 14:08:43.000 183 33759.52 149.13 17084.19 88888.00 2017-07-02 14:08:44.000 183 33759.51 149.13 17084.20 88888.00 2017-07-02 14:08:45.000 183 33759.53 149.11 17084.22 37836.77 2017-07-02 14:08:46.000 183 33759.57 149.08 17084.20 88888.00 2017-07-02 14:08:47.000 183 33759.52 149.09 17084.19 88888.00 2017-07-02 14:08:48.000 183 33759.50 149.11 17084.18 88888.00 2017-07-02 14:08:49.000 183 33759.50 149.11 17084.18 88888.00 2017-07-02 14:08:50.000 183 33759.46 149.10 17084.21 37836.65 2017-07-02 14:08:51.000 183 33759.45 149.12 17084.25 88888.00 2017-07-02 14:08:52.000 183 33759.45 149.11 17084.27 88888.00 2017-07-02 14:08:53.000 183 33759.48 149.13 17084.26 88888.00 2017-07-02 14:08:54.000 183 33759.50 149.13 17084.25 88888.00 2017-07-02 14:08:55.000 183 33759.48 149.12 17084.28 37836.68 2017-07-02 14:08:56.000 183 33759.44 149.14 17084.27 88888.00 2017-07-02 14:08:57.000 183 33759.42 149.14 17084.26 88888.00 2017-07-02 14:08:58.000 183 33759.44 149.12 17084.24 88888.00 2017-07-02 14:08:59.000 183 33759.47 149.15 17084.28 88888.00 2017-07-02 14:09:00.000 183 33759.44 149.16 17084.28 37836.62 2017-07-02 14:09:01.000 183 33759.45 149.17 17084.29 88888.00 2017-07-02 14:09:02.000 183 33759.46 149.12 17084.28 88888.00 2017-07-02 14:09:03.000 183 33759.41 149.08 17084.29 88888.00 2017-07-02 14:09:04.000 183 33759.41 149.09 17084.31 88888.00 2017-07-02 14:09:05.000 183 33759.44 149.14 17084.31 37836.63 2017-07-02 14:09:06.000 183 33759.42 149.15 17084.27 88888.00 2017-07-02 14:09:07.000 183 33759.42 149.13 17084.23 88888.00 2017-07-02 14:09:08.000 183 33759.44 149.07 17084.21 88888.00 2017-07-02 14:09:09.000 183 33759.42 149.07 17084.21 88888.00 2017-07-02 14:09:10.000 183 33759.43 149.15 17084.22 37836.55 2017-07-02 14:09:11.000 183 33759.42 149.13 17084.18 88888.00 2017-07-02 14:09:12.000 183 33759.43 149.14 17084.15 88888.00 2017-07-02 14:09:13.000 183 33759.46 149.16 17084.18 88888.00 2017-07-02 14:09:14.000 183 33759.42 149.13 17084.21 88888.00 2017-07-02 14:09:15.000 183 33759.39 149.11 17084.22 37836.62 2017-07-02 14:09:16.000 183 33759.40 149.11 17084.23 88888.00 2017-07-02 14:09:17.000 183 33759.39 149.12 17084.21 88888.00 2017-07-02 14:09:18.000 183 33759.43 149.16 17084.19 88888.00 2017-07-02 14:09:19.000 183 33759.48 149.14 17084.22 88888.00 2017-07-02 14:09:20.000 183 33759.45 149.12 17084.27 37836.60 2017-07-02 14:09:21.000 183 33759.41 149.06 17084.25 88888.00 2017-07-02 14:09:22.000 183 33759.43 149.08 17084.24 88888.00 2017-07-02 14:09:23.000 183 33759.42 149.11 17084.25 88888.00 2017-07-02 14:09:24.000 183 33759.40 149.11 17084.24 88888.00 2017-07-02 14:09:25.000 183 33759.42 149.13 17084.24 37836.57 2017-07-02 14:09:26.000 183 33759.43 149.13 17084.26 88888.00 2017-07-02 14:09:27.000 183 33759.40 149.12 17084.26 88888.00 2017-07-02 14:09:28.000 183 33759.37 149.12 17084.26 88888.00 2017-07-02 14:09:29.000 183 33759.38 149.15 17084.28 88888.00 2017-07-02 14:09:30.000 183 33759.38 149.13 17084.30 37836.65 2017-07-02 14:09:31.000 183 33759.38 149.10 17084.32 88888.00 2017-07-02 14:09:32.000 183 33759.36 149.05 17084.33 88888.00 2017-07-02 14:09:33.000 183 33759.37 149.07 17084.36 88888.00 2017-07-02 14:09:34.000 183 33759.36 149.09 17084.31 88888.00 2017-07-02 14:09:35.000 183 33759.34 149.11 17084.29 37836.73 2017-07-02 14:09:36.000 183 33759.39 149.10 17084.30 88888.00 2017-07-02 14:09:37.000 183 33759.39 149.08 17084.25 88888.00 2017-07-02 14:09:38.000 183 33759.41 149.03 17084.23 88888.00 2017-07-02 14:09:39.000 183 33759.38 149.06 17084.23 88888.00 2017-07-02 14:09:40.000 183 33759.41 149.07 17084.27 37836.71 2017-07-02 14:09:41.000 183 33759.43 149.04 17084.31 88888.00 2017-07-02 14:09:42.000 183 33759.43 149.03 17084.31 88888.00 2017-07-02 14:09:43.000 183 33759.49 149.05 17084.33 88888.00 2017-07-02 14:09:44.000 183 33759.51 149.11 17084.32 88888.00 2017-07-02 14:09:45.000 183 33759.50 149.11 17084.34 37836.72 2017-07-02 14:09:46.000 183 33759.46 149.11 17084.31 88888.00 2017-07-02 14:09:47.000 183 33759.43 149.12 17084.25 88888.00 2017-07-02 14:09:48.000 183 33759.47 149.10 17084.25 88888.00 2017-07-02 14:09:49.000 183 33759.50 149.12 17084.23 88888.00 2017-07-02 14:09:50.000 183 33759.45 149.10 17084.21 37836.60 2017-07-02 14:09:51.000 183 33759.48 149.09 17084.25 88888.00 2017-07-02 14:09:52.000 183 33759.50 149.11 17084.26 88888.00 2017-07-02 14:09:53.000 183 33759.45 149.14 17084.23 88888.00 2017-07-02 14:09:54.000 183 33759.44 149.12 17084.25 88888.00 2017-07-02 14:09:55.000 183 33759.46 149.12 17084.27 37836.71 2017-07-02 14:09:56.000 183 33759.47 149.12 17084.29 88888.00 2017-07-02 14:09:57.000 183 33759.49 149.09 17084.30 88888.00 2017-07-02 14:09:58.000 183 33759.47 149.12 17084.28 88888.00 2017-07-02 14:09:59.000 183 33759.49 149.13 17084.31 88888.00 2017-07-02 14:10:00.000 183 33759.50 149.12 17084.26 37836.78 2017-07-02 14:10:01.000 183 33759.51 149.15 17084.30 88888.00 2017-07-02 14:10:02.000 183 33759.50 149.19 17084.30 88888.00 2017-07-02 14:10:03.000 183 33759.48 149.13 17084.30 88888.00 2017-07-02 14:10:04.000 183 33759.48 149.13 17084.32 88888.00 2017-07-02 14:10:05.000 183 33759.48 149.12 17084.30 37836.78 2017-07-02 14:10:06.000 183 33759.48 149.14 17084.29 88888.00 2017-07-02 14:10:07.000 183 33759.45 149.13 17084.25 88888.00 2017-07-02 14:10:08.000 183 33759.49 149.19 17084.26 88888.00 2017-07-02 14:10:09.000 183 33759.49 149.17 17084.30 88888.00 2017-07-02 14:10:10.000 183 33759.50 149.17 17084.27 37836.75 2017-07-02 14:10:11.000 183 33759.47 149.19 17084.29 88888.00 2017-07-02 14:10:12.000 183 33759.45 149.20 17084.26 88888.00 2017-07-02 14:10:13.000 183 33759.42 149.22 17084.29 88888.00 2017-07-02 14:10:14.000 183 33759.46 149.21 17084.31 88888.00 2017-07-02 14:10:15.000 183 33759.46 149.19 17084.29 37836.76 2017-07-02 14:10:16.000 183 33759.46 149.17 17084.29 88888.00 2017-07-02 14:10:17.000 183 33759.47 149.18 17084.32 88888.00 2017-07-02 14:10:18.000 183 33759.47 149.14 17084.32 88888.00 2017-07-02 14:10:19.000 183 33759.50 149.16 17084.30 88888.00 2017-07-02 14:10:20.000 183 33759.50 149.13 17084.30 37836.75 2017-07-02 14:10:21.000 183 33759.46 149.11 17084.28 88888.00 2017-07-02 14:10:22.000 183 33759.46 149.13 17084.33 88888.00 2017-07-02 14:10:23.000 183 33759.48 149.17 17084.30 88888.00 2017-07-02 14:10:24.000 183 33759.50 149.14 17084.29 88888.00 2017-07-02 14:10:25.000 183 33759.47 149.15 17084.28 37836.74 2017-07-02 14:10:26.000 183 33759.46 149.13 17084.29 88888.00 2017-07-02 14:10:27.000 183 33759.50 149.13 17084.26 88888.00 2017-07-02 14:10:28.000 183 33759.53 149.14 17084.26 88888.00 2017-07-02 14:10:29.000 183 33759.49 149.11 17084.28 88888.00 2017-07-02 14:10:30.000 183 33759.49 149.12 17084.35 37836.65 2017-07-02 14:10:31.000 183 33759.48 149.10 17084.35 88888.00 2017-07-02 14:10:32.000 183 33759.48 149.13 17084.39 88888.00 2017-07-02 14:10:33.000 183 33759.42 149.05 17084.40 88888.00 2017-07-02 14:10:34.000 183 33759.45 149.04 17084.35 88888.00 2017-07-02 14:10:35.000 183 33759.45 149.02 17084.31 37836.79 2017-07-02 14:10:36.000 183 33759.44 149.00 17084.31 88888.00 2017-07-02 14:10:37.000 183 33759.45 149.00 17084.33 88888.00 2017-07-02 14:10:38.000 183 33759.47 148.98 17084.38 88888.00 2017-07-02 14:10:39.000 183 33759.47 148.99 17084.39 88888.00 2017-07-02 14:10:40.000 183 33759.44 148.99 17084.39 37836.79 2017-07-02 14:10:41.000 183 33759.46 148.97 17084.41 88888.00 2017-07-02 14:10:42.000 183 33759.48 149.01 17084.42 88888.00 2017-07-02 14:10:43.000 183 33759.49 149.01 17084.42 88888.00 2017-07-02 14:10:44.000 183 33759.50 148.98 17084.40 88888.00 2017-07-02 14:10:45.000 183 33759.46 149.01 17084.38 37836.79 2017-07-02 14:10:46.000 183 33759.47 149.01 17084.44 88888.00 2017-07-02 14:10:47.000 183 33759.47 149.01 17084.50 88888.00 2017-07-02 14:10:48.000 183 33759.50 149.02 17084.47 88888.00 2017-07-02 14:10:49.000 183 33759.52 149.01 17084.44 88888.00 2017-07-02 14:10:50.000 183 33759.50 149.04 17084.45 37836.64 2017-07-02 14:10:51.000 183 33759.49 149.04 17084.45 88888.00 2017-07-02 14:10:52.000 183 33759.47 149.01 17084.45 88888.00 2017-07-02 14:10:53.000 183 33759.48 149.03 17084.48 88888.00 2017-07-02 14:10:54.000 183 33759.48 149.01 17084.45 88888.00 2017-07-02 14:10:55.000 183 33759.47 148.98 17084.46 37836.75 2017-07-02 14:10:56.000 183 33759.45 149.01 17084.49 88888.00 2017-07-02 14:10:57.000 183 33759.45 149.04 17084.50 88888.00 2017-07-02 14:10:58.000 183 33759.42 149.06 17084.50 88888.00 2017-07-02 14:10:59.000 183 33759.43 149.03 17084.49 88888.00 2017-07-02 14:11:00.000 183 33759.45 149.03 17084.48 37836.77 2017-07-02 14:11:01.000 183 33759.44 149.02 17084.45 88888.00 2017-07-02 14:11:02.000 183 33759.45 149.06 17084.48 88888.00 2017-07-02 14:11:03.000 183 33759.47 149.07 17084.50 88888.00 2017-07-02 14:11:04.000 183 33759.48 149.03 17084.50 88888.00 2017-07-02 14:11:05.000 183 33759.46 149.03 17084.48 37836.62 2017-07-02 14:11:06.000 183 33759.44 149.03 17084.46 88888.00 2017-07-02 14:11:07.000 183 33759.39 149.05 17084.50 88888.00 2017-07-02 14:11:08.000 183 33759.42 149.06 17084.50 88888.00 2017-07-02 14:11:09.000 183 33759.42 149.07 17084.52 88888.00 2017-07-02 14:11:10.000 183 33759.41 149.06 17084.55 37836.70 2017-07-02 14:11:11.000 183 33759.40 149.10 17084.56 88888.00 2017-07-02 14:11:12.000 183 33759.38 149.13 17084.58 88888.00 2017-07-02 14:11:13.000 183 33759.36 149.10 17084.57 88888.00 2017-07-02 14:11:14.000 183 33759.33 149.09 17084.57 88888.00 2017-07-02 14:11:15.000 183 33759.30 149.13 17084.55 37836.65 2017-07-02 14:11:16.000 183 33759.29 149.15 17084.57 88888.00 2017-07-02 14:11:17.000 183 33759.26 149.12 17084.56 88888.00 2017-07-02 14:11:18.000 183 33759.30 149.13 17084.58 88888.00 2017-07-02 14:11:19.000 183 33759.28 149.11 17084.57 88888.00 2017-07-02 14:11:20.000 183 33759.30 149.11 17084.52 37836.62 2017-07-02 14:11:21.000 183 33759.32 149.14 17084.53 88888.00 2017-07-02 14:11:22.000 183 33759.34 149.14 17084.56 88888.00 2017-07-02 14:11:23.000 183 33759.31 149.11 17084.59 88888.00 2017-07-02 14:11:24.000 183 33759.25 149.13 17084.59 88888.00 2017-07-02 14:11:25.000 183 33759.27 149.14 17084.60 37836.64 2017-07-02 14:11:26.000 183 33759.28 149.14 17084.61 88888.00 2017-07-02 14:11:27.000 183 33759.26 149.15 17084.61 88888.00 2017-07-02 14:11:28.000 183 33759.25 149.17 17084.59 88888.00 2017-07-02 14:11:29.000 183 33759.25 149.19 17084.60 88888.00 2017-07-02 14:11:30.000 183 33759.27 149.23 17084.67 37836.56 2017-07-02 14:11:31.000 183 33759.28 149.21 17084.63 88888.00 2017-07-02 14:11:32.000 183 33759.26 149.22 17084.59 88888.00 2017-07-02 14:11:33.000 183 33759.24 149.19 17084.62 88888.00 2017-07-02 14:11:34.000 183 33759.26 149.23 17084.66 88888.00 2017-07-02 14:11:35.000 183 33759.24 149.21 17084.66 37836.61 2017-07-02 14:11:36.000 183 33759.24 149.20 17084.66 88888.00 2017-07-02 14:11:37.000 183 33759.19 149.21 17084.64 88888.00 2017-07-02 14:11:38.000 183 33759.19 149.23 17084.62 88888.00 2017-07-02 14:11:39.000 183 33759.18 149.20 17084.62 88888.00 2017-07-02 14:11:40.000 183 33759.18 149.22 17084.60 37836.57 2017-07-02 14:11:41.000 183 33759.15 149.22 17084.59 88888.00 2017-07-02 14:11:42.000 183 33759.11 149.21 17084.63 88888.00 2017-07-02 14:11:43.000 183 33759.13 149.18 17084.62 88888.00 2017-07-02 14:11:44.000 183 33759.18 149.23 17084.61 88888.00 2017-07-02 14:11:45.000 183 33759.15 149.27 17084.63 37836.57 2017-07-02 14:11:46.000 183 33759.12 149.26 17084.63 88888.00 2017-07-02 14:11:47.000 183 33759.09 149.21 17084.66 88888.00 2017-07-02 14:11:48.000 183 33759.10 149.17 17084.65 88888.00 2017-07-02 14:11:49.000 183 33759.06 149.23 17084.65 88888.00 2017-07-02 14:11:50.000 183 33759.03 149.25 17084.69 37836.44 2017-07-02 14:11:51.000 183 33759.03 149.24 17084.68 88888.00 2017-07-02 14:11:52.000 183 33759.05 149.25 17084.68 88888.00 2017-07-02 14:11:53.000 183 33759.07 149.26 17084.69 88888.00 2017-07-02 14:11:54.000 183 33759.07 149.27 17084.66 88888.00 2017-07-02 14:11:55.000 183 33759.06 149.23 17084.69 37836.47 2017-07-02 14:11:56.000 183 33759.06 149.28 17084.71 88888.00 2017-07-02 14:11:57.000 183 33759.04 149.28 17084.68 88888.00 2017-07-02 14:11:58.000 183 33759.07 149.26 17084.69 88888.00 2017-07-02 14:11:59.000 183 33759.14 149.29 17084.75 88888.00 2017-07-02 14:12:00.000 183 33759.07 149.29 17084.73 37836.50 2017-07-02 14:12:01.000 183 33758.99 149.25 17084.70 88888.00 2017-07-02 14:12:02.000 183 33758.97 149.22 17084.70 88888.00 2017-07-02 14:12:03.000 183 33759.00 149.21 17084.68 88888.00 2017-07-02 14:12:04.000 183 33759.03 149.21 17084.72 88888.00 2017-07-02 14:12:05.000 183 33759.01 149.23 17084.70 37836.44 2017-07-02 14:12:06.000 183 33758.97 149.23 17084.70 88888.00 2017-07-02 14:12:07.000 183 33758.97 149.22 17084.70 88888.00 2017-07-02 14:12:08.000 183 33758.97 149.28 17084.72 88888.00 2017-07-02 14:12:09.000 183 33758.97 149.27 17084.71 88888.00 2017-07-02 14:12:10.000 183 33758.94 149.26 17084.69 37836.45 2017-07-02 14:12:11.000 183 33758.97 149.30 17084.69 88888.00 2017-07-02 14:12:12.000 183 33758.97 149.31 17084.71 88888.00 2017-07-02 14:12:13.000 183 33758.99 149.26 17084.69 88888.00 2017-07-02 14:12:14.000 183 33758.98 149.27 17084.73 88888.00 2017-07-02 14:12:15.000 183 33758.96 149.26 17084.68 37836.40 2017-07-02 14:12:16.000 183 33758.95 149.29 17084.67 88888.00 2017-07-02 14:12:17.000 183 33758.94 149.31 17084.71 88888.00 2017-07-02 14:12:18.000 183 33758.93 149.27 17084.72 88888.00 2017-07-02 14:12:19.000 183 33758.92 149.20 17084.77 88888.00 2017-07-02 14:12:20.000 183 33758.93 149.21 17084.77 37836.48 2017-07-02 14:12:21.000 183 33758.93 149.27 17084.76 88888.00 2017-07-02 14:12:22.000 183 33758.94 149.30 17084.74 88888.00 2017-07-02 14:12:23.000 183 33758.97 149.26 17084.73 88888.00 2017-07-02 14:12:24.000 183 33758.97 149.25 17084.74 88888.00 2017-07-02 14:12:25.000 183 33758.98 149.26 17084.73 37836.45 2017-07-02 14:12:26.000 183 33758.97 149.32 17084.75 88888.00 2017-07-02 14:12:27.000 183 33758.97 149.31 17084.76 88888.00 2017-07-02 14:12:28.000 183 33758.93 149.31 17084.75 88888.00 2017-07-02 14:12:29.000 183 33758.92 149.28 17084.70 88888.00 2017-07-02 14:12:30.000 183 33758.95 149.26 17084.70 37836.38 2017-07-02 14:12:31.000 183 33758.96 149.29 17084.68 88888.00 2017-07-02 14:12:32.000 183 33758.93 149.30 17084.70 88888.00 2017-07-02 14:12:33.000 183 33758.90 149.30 17084.73 88888.00 2017-07-02 14:12:34.000 183 33758.93 149.31 17084.70 88888.00 2017-07-02 14:12:35.000 183 33758.92 149.31 17084.71 37836.39 2017-07-02 14:12:36.000 183 33758.90 149.37 17084.69 88888.00 2017-07-02 14:12:37.000 183 33758.88 149.35 17084.73 88888.00 2017-07-02 14:12:38.000 183 33758.87 149.32 17084.78 88888.00 2017-07-02 14:12:39.000 183 33758.85 149.34 17084.76 88888.00 2017-07-02 14:12:40.000 183 33758.84 149.30 17084.77 37836.37 2017-07-02 14:12:41.000 183 33758.84 149.29 17084.76 88888.00 2017-07-02 14:12:42.000 183 33758.87 149.31 17084.77 88888.00 2017-07-02 14:12:43.000 183 33758.88 149.30 17084.77 88888.00 2017-07-02 14:12:44.000 183 33758.81 149.33 17084.77 88888.00 2017-07-02 14:12:45.000 183 33758.76 149.35 17084.80 37836.32 2017-07-02 14:12:46.000 183 33758.80 149.33 17084.81 88888.00 2017-07-02 14:12:47.000 183 33758.77 149.32 17084.79 88888.00 2017-07-02 14:12:48.000 183 33758.74 149.33 17084.77 88888.00 2017-07-02 14:12:49.000 183 33758.75 149.33 17084.73 88888.00 2017-07-02 14:12:50.000 183 33758.75 149.34 17084.81 37836.24 2017-07-02 14:12:51.000 183 33758.75 149.33 17084.82 88888.00 2017-07-02 14:12:52.000 183 33758.76 149.28 17084.76 88888.00 2017-07-02 14:12:53.000 183 33758.71 149.29 17084.78 88888.00 2017-07-02 14:12:54.000 183 33758.72 149.34 17084.82 88888.00 2017-07-02 14:12:55.000 183 33758.70 149.34 17084.85 37836.30 2017-07-02 14:12:56.000 183 33758.68 149.33 17084.82 88888.00 2017-07-02 14:12:57.000 183 33758.66 149.33 17084.80 88888.00 2017-07-02 14:12:58.000 183 33758.68 149.30 17084.81 88888.00 2017-07-02 14:12:59.000 183 33758.66 149.30 17084.82 88888.00 2017-07-02 14:13:00.000 183 33758.66 149.31 17084.83 37836.22 2017-07-02 14:13:01.000 183 33758.67 149.31 17084.81 88888.00 2017-07-02 14:13:02.000 183 33758.63 149.27 17084.83 88888.00 2017-07-02 14:13:03.000 183 33758.62 149.28 17084.82 88888.00 2017-07-02 14:13:04.000 183 33758.61 149.32 17084.84 88888.00 2017-07-02 14:13:05.000 183 33758.61 149.32 17084.82 37836.21 2017-07-02 14:13:06.000 183 33758.60 149.30 17084.81 88888.00 2017-07-02 14:13:07.000 183 33758.61 149.29 17084.79 88888.00 2017-07-02 14:13:08.000 183 33758.61 149.33 17084.80 88888.00 2017-07-02 14:13:09.000 183 33758.60 149.32 17084.82 88888.00 2017-07-02 14:13:10.000 183 33758.60 149.33 17084.79 37836.19 2017-07-02 14:13:11.000 183 33758.54 149.32 17084.77 88888.00 2017-07-02 14:13:12.000 183 33758.53 149.33 17084.79 88888.00 2017-07-02 14:13:13.000 183 33758.57 149.30 17084.80 88888.00 2017-07-02 14:13:14.000 183 33758.58 149.32 17084.77 88888.00 2017-07-02 14:13:15.000 183 33758.57 149.34 17084.80 37836.07 2017-07-02 14:13:16.000 183 33758.54 149.33 17084.82 88888.00 2017-07-02 14:13:17.000 183 33758.52 149.32 17084.85 88888.00 2017-07-02 14:13:18.000 183 33758.50 149.34 17084.84 88888.00 2017-07-02 14:13:19.000 183 33758.49 149.35 17084.85 88888.00 2017-07-02 14:13:20.000 183 33758.53 149.33 17084.85 37836.20 2017-07-02 14:13:21.000 183 33758.55 149.31 17084.82 88888.00 2017-07-02 14:13:22.000 183 33758.55 149.33 17084.83 88888.00 2017-07-02 14:13:23.000 183 33758.61 149.31 17084.83 88888.00 2017-07-02 14:13:24.000 183 33758.61 149.30 17084.85 88888.00 2017-07-02 14:13:25.000 183 33758.58 149.31 17084.85 37836.13 2017-07-02 14:13:26.000 183 33758.60 149.36 17084.83 88888.00 2017-07-02 14:13:27.000 183 33758.54 149.38 17084.82 88888.00 2017-07-02 14:13:28.000 183 33758.55 149.36 17084.81 88888.00 2017-07-02 14:13:29.000 183 33758.56 149.34 17084.81 88888.00 2017-07-02 14:13:30.000 183 33758.56 149.39 17084.82 37836.17 2017-07-02 14:13:31.000 183 33758.57 149.39 17084.85 88888.00 2017-07-02 14:13:32.000 183 33758.63 149.43 17084.86 88888.00 2017-07-02 14:13:33.000 183 33758.62 149.41 17084.88 88888.00 2017-07-02 14:13:34.000 183 33758.62 149.38 17084.90 88888.00 2017-07-02 14:13:35.000 183 33758.60 149.40 17084.88 37836.12 2017-07-02 14:13:36.000 183 33758.62 149.38 17084.88 88888.00 2017-07-02 14:13:37.000 183 33758.62 149.37 17084.83 88888.00 2017-07-02 14:13:38.000 183 33758.63 149.41 17084.82 88888.00 2017-07-02 14:13:39.000 183 33758.65 149.38 17084.78 88888.00 2017-07-02 14:13:40.000 183 33758.67 149.37 17084.76 37836.15 2017-07-02 14:13:41.000 183 33758.65 149.39 17084.80 88888.00 2017-07-02 14:13:42.000 183 33758.66 149.38 17084.83 88888.00 2017-07-02 14:13:43.000 183 33758.69 149.33 17084.85 88888.00 2017-07-02 14:13:44.000 183 33758.71 149.32 17084.86 88888.00 2017-07-02 14:13:45.000 183 33758.70 149.33 17084.89 37836.23 2017-07-02 14:13:46.000 183 33758.67 149.31 17084.92 88888.00 2017-07-02 14:13:47.000 183 33758.68 149.32 17084.90 88888.00 2017-07-02 14:13:48.000 183 33758.71 149.35 17084.91 88888.00 2017-07-02 14:13:49.000 183 33758.74 149.36 17084.90 88888.00 2017-07-02 14:13:50.000 183 33758.74 149.35 17084.91 37836.19 2017-07-02 14:13:51.000 183 33758.75 149.32 17084.91 88888.00 2017-07-02 14:13:52.000 183 33758.78 149.32 17084.91 88888.00 2017-07-02 14:13:53.000 183 33758.79 149.33 17084.91 88888.00 2017-07-02 14:13:54.000 183 33758.80 149.36 17084.90 88888.00 2017-07-02 14:13:55.000 183 33758.83 149.37 17084.90 37836.34 2017-07-02 14:13:56.000 183 33758.86 149.36 17084.92 88888.00 2017-07-02 14:13:57.000 183 33758.89 149.33 17084.87 88888.00 2017-07-02 14:13:58.000 183 33758.85 149.32 17084.85 88888.00 2017-07-02 14:13:59.000 183 33758.81 149.30 17084.86 88888.00 2017-07-02 14:14:00.000 183 33758.83 149.30 17084.88 37836.44 2017-07-02 14:14:01.000 183 33758.83 149.33 17084.89 88888.00 2017-07-02 14:14:02.000 183 33758.84 149.34 17084.89 88888.00 2017-07-02 14:14:03.000 183 33758.84 149.36 17084.93 88888.00 2017-07-02 14:14:04.000 183 33758.92 149.34 17084.95 88888.00 2017-07-02 14:14:05.000 183 33758.92 149.35 17084.90 37836.43 2017-07-02 14:14:06.000 183 33758.91 149.36 17084.94 88888.00 2017-07-02 14:14:07.000 183 33758.91 149.35 17084.90 88888.00 2017-07-02 14:14:08.000 183 33758.91 149.37 17084.92 88888.00 2017-07-02 14:14:09.000 183 33758.89 149.37 17084.89 88888.00 2017-07-02 14:14:10.000 183 33758.93 149.36 17084.90 37836.38 2017-07-02 14:14:11.000 183 33758.95 149.36 17084.91 88888.00 2017-07-02 14:14:12.000 183 33758.95 149.34 17084.94 88888.00 2017-07-02 14:14:13.000 183 33758.93 149.34 17084.95 88888.00 2017-07-02 14:14:14.000 183 33758.94 149.35 17084.97 88888.00 2017-07-02 14:14:15.000 183 33758.92 149.35 17085.01 37836.39 2017-07-02 14:14:16.000 183 33758.94 149.32 17085.03 88888.00 2017-07-02 14:14:17.000 183 33758.97 149.35 17085.02 88888.00 2017-07-02 14:14:18.000 183 33758.96 149.32 17085.01 88888.00 2017-07-02 14:14:19.000 183 33758.98 149.34 17085.02 88888.00 2017-07-02 14:14:20.000 183 33758.98 149.38 17085.04 37836.40 2017-07-02 14:14:21.000 183 33758.93 149.39 17085.06 88888.00 2017-07-02 14:14:22.000 183 33758.93 149.43 17085.03 88888.00 2017-07-02 14:14:23.000 183 33758.92 149.44 17085.05 88888.00 2017-07-02 14:14:24.000 183 33758.92 149.39 17085.06 88888.00 2017-07-02 14:14:25.000 183 33758.87 149.37 17085.04 37836.45 2017-07-02 14:14:26.000 183 33758.91 149.40 17085.03 88888.00 2017-07-02 14:14:27.000 183 33758.94 149.39 17085.02 88888.00 2017-07-02 14:14:28.000 183 33758.94 149.36 17085.04 88888.00 2017-07-02 14:14:29.000 183 33758.90 149.31 17085.05 88888.00 2017-07-02 14:14:30.000 183 33758.89 149.34 17085.06 37836.48 2017-07-02 14:14:31.000 183 33758.90 149.39 17085.07 88888.00 2017-07-02 14:14:32.000 183 33758.90 149.42 17085.05 88888.00 2017-07-02 14:14:33.000 183 33758.88 149.46 17085.04 88888.00 2017-07-02 14:14:34.000 183 33758.88 149.48 17085.10 88888.00 2017-07-02 14:14:35.000 183 33758.88 149.44 17085.08 37836.37 2017-07-02 14:14:36.000 183 33758.87 149.42 17085.06 88888.00 2017-07-02 14:14:37.000 183 33758.91 149.40 17085.07 88888.00 2017-07-02 14:14:38.000 183 33758.93 149.42 17085.06 88888.00 2017-07-02 14:14:39.000 183 33758.93 149.44 17085.04 88888.00 2017-07-02 14:14:40.000 183 33758.98 149.44 17085.03 37836.50 2017-07-02 14:14:41.000 183 33758.96 149.42 17085.03 88888.00 2017-07-02 14:14:42.000 183 33758.93 149.37 17085.04 88888.00 2017-07-02 14:14:43.000 183 33758.93 149.40 17085.10 88888.00 2017-07-02 14:14:44.000 183 33758.90 149.37 17085.13 88888.00 2017-07-02 14:14:45.000 183 33758.91 149.39 17085.15 37836.46 2017-07-02 14:14:46.000 183 33758.94 149.41 17085.15 88888.00 2017-07-02 14:14:47.000 183 33758.95 149.39 17085.16 88888.00 2017-07-02 14:14:48.000 183 33758.90 149.36 17085.15 88888.00 2017-07-02 14:14:49.000 183 33758.91 149.39 17085.09 88888.00 2017-07-02 14:14:50.000 183 33758.89 149.39 17085.11 37836.35 2017-07-02 14:14:51.000 183 33758.90 149.38 17085.10 88888.00 2017-07-02 14:14:52.000 183 33758.92 149.37 17085.09 88888.00 2017-07-02 14:14:53.000 183 33758.90 149.37 17085.12 88888.00 2017-07-02 14:14:54.000 183 33758.87 149.37 17085.11 88888.00 2017-07-02 14:14:55.000 183 33758.89 149.37 17085.06 37836.34 2017-07-02 14:14:56.000 183 33758.88 149.36 17085.09 88888.00 2017-07-02 14:14:57.000 183 33758.89 149.37 17085.13 88888.00 2017-07-02 14:14:58.000 183 33758.87 149.40 17085.11 88888.00 2017-07-02 14:14:59.000 183 33758.86 149.40 17085.07 88888.00 2017-07-02 14:15:00.000 183 33758.90 149.37 17085.02 37836.36 2017-07-02 14:15:01.000 183 33758.91 149.34 17085.03 88888.00 2017-07-02 14:15:02.000 183 33758.90 149.38 17085.04 88888.00 2017-07-02 14:15:03.000 183 33758.89 149.37 17085.05 88888.00 2017-07-02 14:15:04.000 183 33758.86 149.40 17085.09 88888.00 2017-07-02 14:15:05.000 183 33758.88 149.39 17085.06 37836.48 2017-07-02 14:15:06.000 183 33758.86 149.34 17085.08 88888.00 2017-07-02 14:15:07.000 183 33758.86 149.33 17085.08 88888.00 2017-07-02 14:15:08.000 183 33758.87 149.36 17085.06 88888.00 2017-07-02 14:15:09.000 183 33758.86 149.37 17085.06 88888.00 2017-07-02 14:15:10.000 183 33758.86 149.35 17085.03 37836.40 2017-07-02 14:15:11.000 183 33758.87 149.39 17085.02 88888.00 2017-07-02 14:15:12.000 183 33758.89 149.41 17085.02 88888.00 2017-07-02 14:15:13.000 183 33758.87 149.41 17085.08 88888.00 2017-07-02 14:15:14.000 183 33758.84 149.43 17085.09 88888.00 2017-07-02 14:15:15.000 183 33758.83 149.45 17085.11 37836.49 2017-07-02 14:15:16.000 183 33758.86 149.42 17085.12 88888.00 2017-07-02 14:15:17.000 183 33758.88 149.38 17085.10 88888.00 2017-07-02 14:15:18.000 183 33758.88 149.41 17085.11 88888.00 2017-07-02 14:15:19.000 183 33758.84 149.42 17085.11 88888.00 2017-07-02 14:15:20.000 183 33758.81 149.36 17085.11 37836.47 2017-07-02 14:15:21.000 183 33758.84 149.36 17085.09 88888.00 2017-07-02 14:15:22.000 183 33758.87 149.36 17085.06 88888.00 2017-07-02 14:15:23.000 183 33758.87 149.37 17085.08 88888.00 2017-07-02 14:15:24.000 183 33758.87 149.37 17085.06 88888.00 2017-07-02 14:15:25.000 183 33758.85 149.39 17085.10 37836.33 2017-07-02 14:15:26.000 183 33758.89 149.39 17085.11 88888.00 2017-07-02 14:15:27.000 183 33758.93 149.36 17085.07 88888.00 2017-07-02 14:15:28.000 183 33758.92 149.33 17085.05 88888.00 2017-07-02 14:15:29.000 183 33758.93 149.34 17085.05 88888.00 2017-07-02 14:15:30.000 183 33758.91 149.34 17085.03 37836.40 2017-07-02 14:15:31.000 183 33758.92 149.37 17085.04 88888.00 2017-07-02 14:15:32.000 183 33758.91 149.37 17085.05 88888.00 2017-07-02 14:15:33.000 183 33758.92 149.31 17085.02 88888.00 2017-07-02 14:15:34.000 183 33758.90 149.33 17085.02 88888.00 2017-07-02 14:15:35.000 183 33758.94 149.33 17085.07 37836.50 2017-07-02 14:15:36.000 183 33758.99 149.34 17085.08 88888.00 2017-07-02 14:15:37.000 183 33758.95 149.39 17085.07 88888.00 2017-07-02 14:15:38.000 183 33758.97 149.40 17085.08 88888.00 2017-07-02 14:15:39.000 183 33758.92 149.38 17085.07 88888.00 2017-07-02 14:15:40.000 183 33758.89 149.40 17085.04 37836.48 2017-07-02 14:15:41.000 183 33758.91 149.42 17085.04 88888.00 2017-07-02 14:15:42.000 183 33758.95 149.42 17085.05 88888.00 2017-07-02 14:15:43.000 183 33758.97 149.45 17085.02 88888.00 2017-07-02 14:15:44.000 183 33758.94 149.45 17085.04 88888.00 2017-07-02 14:15:45.000 183 33758.93 149.46 17085.06 37836.55 2017-07-02 14:15:46.000 183 33758.95 149.46 17085.07 88888.00 2017-07-02 14:15:47.000 183 33758.95 149.45 17085.08 88888.00 2017-07-02 14:15:48.000 183 33758.93 149.45 17085.08 88888.00 2017-07-02 14:15:49.000 183 33758.95 149.46 17085.16 88888.00 2017-07-02 14:15:50.000 183 33758.94 149.44 17085.15 37836.49 2017-07-02 14:15:51.000 183 33758.95 149.42 17085.16 88888.00 2017-07-02 14:15:52.000 183 33758.95 149.39 17085.15 88888.00 2017-07-02 14:15:53.000 183 33758.95 149.45 17085.12 88888.00 2017-07-02 14:15:54.000 183 33758.97 149.47 17085.10 88888.00 2017-07-02 14:15:55.000 183 33758.95 149.46 17085.09 37836.58 2017-07-02 14:15:56.000 183 33758.95 149.46 17085.16 88888.00 2017-07-02 14:15:57.000 183 33758.93 149.44 17085.15 88888.00 2017-07-02 14:15:58.000 183 33758.93 149.46 17085.18 88888.00 2017-07-02 14:15:59.000 183 33758.91 149.48 17085.16 88888.00 2017-07-02 14:16:00.000 183 33758.94 149.49 17085.21 37836.47 2017-07-02 14:16:01.000 183 33758.94 149.47 17085.19 88888.00 2017-07-02 14:16:02.000 183 33758.95 149.53 17085.13 88888.00 2017-07-02 14:16:03.000 183 33758.95 149.55 17085.13 88888.00 2017-07-02 14:16:04.000 183 33758.93 149.57 17085.11 88888.00 2017-07-02 14:16:05.000 183 33758.93 149.57 17085.15 37836.55 2017-07-02 14:16:06.000 183 33758.92 149.54 17085.15 88888.00 2017-07-02 14:16:07.000 183 33758.85 149.55 17085.15 88888.00 2017-07-02 14:16:08.000 183 33758.89 149.54 17085.11 88888.00 2017-07-02 14:16:09.000 183 33758.90 149.54 17085.12 88888.00 2017-07-02 14:16:10.000 183 33758.95 149.55 17085.16 37836.45 2017-07-02 14:16:11.000 183 33758.95 149.57 17085.15 88888.00 2017-07-02 14:16:12.000 183 33758.93 149.57 17085.14 88888.00 2017-07-02 14:16:13.000 183 33758.91 149.55 17085.17 88888.00 2017-07-02 14:16:14.000 183 33758.94 149.54 17085.16 88888.00 2017-07-02 14:16:15.000 183 33758.95 149.52 17085.13 37836.65 2017-07-02 14:16:16.000 183 33758.97 149.56 17085.14 88888.00 2017-07-02 14:16:17.000 183 33758.97 149.54 17085.14 88888.00 2017-07-02 14:16:18.000 183 33758.99 149.58 17085.18 88888.00 2017-07-02 14:16:19.000 183 33758.98 149.55 17085.17 88888.00 2017-07-02 14:16:20.000 183 33759.01 149.50 17085.15 37836.60 2017-07-02 14:16:21.000 183 33759.02 149.49 17085.18 88888.00 2017-07-02 14:16:22.000 183 33758.99 149.53 17085.15 88888.00 2017-07-02 14:16:23.000 183 33758.97 149.50 17085.10 88888.00 2017-07-02 14:16:24.000 183 33758.98 149.48 17085.12 88888.00 2017-07-02 14:16:25.000 183 33759.00 149.47 17085.14 37836.59 2017-07-02 14:16:26.000 183 33759.03 149.52 17085.19 88888.00 2017-07-02 14:16:27.000 183 33758.99 149.52 17085.17 88888.00 2017-07-02 14:16:28.000 183 33758.96 149.52 17085.18 88888.00 2017-07-02 14:16:29.000 183 33758.94 149.51 17085.15 88888.00 2017-07-02 14:16:30.000 183 33758.98 149.50 17085.16 37836.47 2017-07-02 14:16:31.000 183 33758.98 149.50 17085.15 88888.00 2017-07-02 14:16:32.000 183 33758.99 149.50 17085.15 88888.00 2017-07-02 14:16:33.000 183 33759.00 149.52 17085.15 88888.00 2017-07-02 14:16:34.000 183 33758.99 149.54 17085.18 88888.00 2017-07-02 14:16:35.000 183 33758.96 149.50 17085.21 37836.63 2017-07-02 14:16:36.000 183 33758.96 149.53 17085.21 88888.00 2017-07-02 14:16:37.000 183 33758.95 149.53 17085.18 88888.00 2017-07-02 14:16:38.000 183 33758.99 149.49 17085.17 88888.00 2017-07-02 14:16:39.000 183 33758.99 149.49 17085.19 88888.00 2017-07-02 14:16:40.000 183 33759.00 149.46 17085.20 37836.64 2017-07-02 14:16:41.000 183 33758.99 149.47 17085.16 88888.00 2017-07-02 14:16:42.000 183 33759.01 149.49 17085.16 88888.00 2017-07-02 14:16:43.000 183 33759.02 149.49 17085.16 88888.00 2017-07-02 14:16:44.000 183 33758.97 149.50 17085.15 88888.00 2017-07-02 14:16:45.000 183 33758.95 149.49 17085.15 37836.62 2017-07-02 14:16:46.000 183 33758.97 149.52 17085.16 88888.00 2017-07-02 14:16:47.000 183 33758.95 149.52 17085.21 88888.00 2017-07-02 14:16:48.000 183 33758.93 149.52 17085.21 88888.00 2017-07-02 14:16:49.000 183 33758.92 149.48 17085.21 88888.00 2017-07-02 14:16:50.000 183 33758.94 149.45 17085.19 37836.63 2017-07-02 14:16:51.000 183 33758.95 149.46 17085.19 88888.00 2017-07-02 14:16:52.000 183 33758.92 149.53 17085.19 88888.00 2017-07-02 14:16:53.000 183 33758.86 149.54 17085.20 88888.00 2017-07-02 14:16:54.000 183 33758.86 149.53 17085.20 88888.00 2017-07-02 14:16:55.000 183 33758.92 149.51 17085.19 37836.50 2017-07-02 14:16:56.000 183 33758.92 149.53 17085.18 88888.00 2017-07-02 14:16:57.000 183 33758.87 149.54 17085.22 88888.00 2017-07-02 14:16:58.000 183 33758.88 149.57 17085.24 88888.00 2017-07-02 14:16:59.000 183 33758.88 149.64 17085.24 88888.00 2017-07-02 14:17:00.000 183 33758.85 149.61 17085.22 37836.54 2017-07-02 14:17:01.000 183 33758.86 149.61 17085.22 88888.00 2017-07-02 14:17:02.000 183 33758.82 149.62 17085.23 88888.00 2017-07-02 14:17:03.000 183 33758.78 149.61 17085.25 88888.00 2017-07-02 14:17:04.000 183 33758.81 149.59 17085.24 88888.00 2017-07-02 14:17:05.000 183 33758.85 149.58 17085.22 37836.51 2017-07-02 14:17:06.000 183 33758.84 149.59 17085.28 88888.00 2017-07-02 14:17:07.000 183 33758.78 149.61 17085.28 88888.00 2017-07-02 14:17:08.000 183 33758.79 149.63 17085.23 88888.00 2017-07-02 14:17:09.000 183 33758.75 149.67 17085.25 88888.00 2017-07-02 14:17:10.000 183 33758.76 149.68 17085.25 37836.55 2017-07-02 14:17:11.000 183 33758.77 149.69 17085.25 88888.00 2017-07-02 14:17:12.000 183 33758.80 149.70 17085.24 88888.00 2017-07-02 14:17:13.000 183 33758.79 149.69 17085.28 88888.00 2017-07-02 14:17:14.000 183 33758.79 149.70 17085.29 88888.00 2017-07-02 14:17:15.000 183 33758.74 149.69 17085.29 37836.49 2017-07-02 14:17:16.000 183 33758.77 149.71 17085.28 88888.00 2017-07-02 14:17:17.000 183 33758.75 149.71 17085.27 88888.00 2017-07-02 14:17:18.000 183 33758.74 149.70 17085.21 88888.00 2017-07-02 14:17:19.000 183 33758.77 149.67 17085.23 88888.00 2017-07-02 14:17:20.000 183 33758.74 149.71 17085.22 37836.45 2017-07-02 14:17:21.000 183 33758.71 149.75 17085.21 88888.00 2017-07-02 14:17:22.000 183 33758.69 149.77 17085.22 88888.00 2017-07-02 14:17:23.000 183 33758.70 149.78 17085.22 88888.00 2017-07-02 14:17:24.000 183 33758.69 149.78 17085.26 88888.00 2017-07-02 14:17:25.000 183 33758.68 149.75 17085.25 37836.42 2017-07-02 14:17:26.000 183 33758.65 149.76 17085.21 88888.00 2017-07-02 14:17:27.000 183 33758.64 149.75 17085.25 88888.00 2017-07-02 14:17:28.000 183 33758.67 149.79 17085.27 88888.00 2017-07-02 14:17:29.000 183 33758.73 149.82 17085.26 88888.00 2017-07-02 14:17:30.000 183 33758.71 149.82 17085.25 37836.46 2017-07-02 14:17:31.000 183 33758.69 149.85 17085.30 88888.00 2017-07-02 14:17:32.000 183 33758.69 149.88 17085.34 88888.00 2017-07-02 14:17:33.000 183 33758.64 149.88 17085.26 88888.00 2017-07-02 14:17:34.000 183 33758.60 149.90 17085.31 88888.00 2017-07-02 14:17:35.000 183 33758.65 149.90 17085.33 37836.39 2017-07-02 14:17:36.000 183 33758.65 149.87 17085.33 88888.00 2017-07-02 14:17:37.000 183 33758.64 149.89 17085.31 88888.00 2017-07-02 14:17:38.000 183 33758.62 149.89 17085.32 88888.00 2017-07-02 14:17:39.000 183 33758.62 149.85 17085.29 88888.00 2017-07-02 14:17:40.000 183 33758.65 149.84 17085.28 37836.42 2017-07-02 14:17:41.000 183 33758.63 149.85 17085.30 88888.00 2017-07-02 14:17:42.000 183 33758.62 149.92 17085.30 88888.00 2017-07-02 14:17:43.000 183 33758.64 149.92 17085.28 88888.00 2017-07-02 14:17:44.000 183 33758.66 149.95 17085.30 88888.00 2017-07-02 14:17:45.000 183 33758.68 149.95 17085.29 37836.26 2017-07-02 14:17:46.000 183 33758.67 149.93 17085.27 88888.00 2017-07-02 14:17:47.000 183 33758.64 149.91 17085.29 88888.00 2017-07-02 14:17:48.000 183 33758.64 149.92 17085.35 88888.00 2017-07-02 14:17:49.000 183 33758.65 149.92 17085.40 88888.00 2017-07-02 14:17:50.000 183 33758.65 149.99 17085.39 37836.42 2017-07-02 14:17:51.000 183 33758.63 150.02 17085.39 88888.00 2017-07-02 14:17:52.000 183 33758.66 150.03 17085.44 88888.00 2017-07-02 14:17:53.000 183 33758.64 150.02 17085.38 88888.00 2017-07-02 14:17:54.000 183 33758.64 150.07 17085.36 88888.00 2017-07-02 14:17:55.000 183 33758.63 150.02 17085.37 37836.42 2017-07-02 14:17:56.000 183 33758.59 150.03 17085.39 88888.00 2017-07-02 14:17:57.000 183 33758.57 150.04 17085.39 88888.00 2017-07-02 14:17:58.000 183 33758.59 150.04 17085.38 88888.00 2017-07-02 14:17:59.000 183 33758.63 150.04 17085.37 88888.00 2017-07-02 14:18:00.000 183 33758.65 150.07 17085.37 37836.29 2017-07-02 14:18:01.000 183 33758.61 150.09 17085.40 88888.00 2017-07-02 14:18:02.000 183 33758.61 150.11 17085.38 88888.00 2017-07-02 14:18:03.000 183 33758.57 150.12 17085.41 88888.00 2017-07-02 14:18:04.000 183 33758.60 150.11 17085.43 88888.00 2017-07-02 14:18:05.000 183 33758.61 150.14 17085.47 37836.34 2017-07-02 14:18:06.000 183 33758.60 150.13 17085.45 88888.00 2017-07-02 14:18:07.000 183 33758.60 150.11 17085.42 88888.00 2017-07-02 14:18:08.000 183 33758.60 150.10 17085.38 88888.00 2017-07-02 14:18:09.000 183 33758.57 150.13 17085.36 88888.00 2017-07-02 14:18:10.000 183 33758.63 150.15 17085.38 37836.34 2017-07-02 14:18:11.000 183 33758.61 150.13 17085.36 88888.00 2017-07-02 14:18:12.000 183 33758.62 150.12 17085.39 88888.00 2017-07-02 14:18:13.000 183 33758.63 150.11 17085.44 88888.00 2017-07-02 14:18:14.000 183 33758.63 150.09 17085.39 88888.00 2017-07-02 14:18:15.000 183 33758.62 150.13 17085.38 37836.29 2017-07-02 14:18:16.000 183 33758.63 150.16 17085.40 88888.00 2017-07-02 14:18:17.000 183 33758.61 150.14 17085.46 88888.00 2017-07-02 14:18:18.000 183 33758.57 150.16 17085.45 88888.00 2017-07-02 14:18:19.000 183 33758.57 150.17 17085.42 88888.00 2017-07-02 14:18:20.000 183 33758.55 150.17 17085.41 37836.34 2017-07-02 14:18:21.000 183 33758.56 150.20 17085.44 88888.00 2017-07-02 14:18:22.000 183 33758.53 150.19 17085.47 88888.00 2017-07-02 14:18:23.000 183 33758.56 150.22 17085.48 88888.00 2017-07-02 14:18:24.000 183 33758.53 150.26 17085.51 88888.00 2017-07-02 14:18:25.000 183 33758.49 150.26 17085.49 37836.30 2017-07-02 14:18:26.000 183 33758.48 150.23 17085.44 88888.00 2017-07-02 14:18:27.000 183 33758.48 150.21 17085.39 88888.00 2017-07-02 14:18:28.000 183 33758.49 150.21 17085.41 88888.00 2017-07-02 14:18:29.000 183 33758.52 150.22 17085.42 88888.00 2017-07-02 14:18:30.000 183 33758.47 150.23 17085.39 37836.22 2017-07-02 14:18:31.000 183 33758.44 150.28 17085.45 88888.00 2017-07-02 14:18:32.000 183 33758.49 150.30 17085.51 88888.00 2017-07-02 14:18:33.000 183 33758.43 150.29 17085.47 88888.00 2017-07-02 14:18:34.000 183 33758.41 150.28 17085.45 88888.00 2017-07-02 14:18:35.000 183 33758.44 150.27 17085.47 37836.25 2017-07-02 14:18:36.000 183 33758.44 150.28 17085.43 88888.00 2017-07-02 14:18:37.000 183 33758.42 150.29 17085.41 88888.00 2017-07-02 14:18:38.000 183 33758.47 150.32 17085.42 88888.00 2017-07-02 14:18:39.000 183 33758.50 150.35 17085.45 88888.00 2017-07-02 14:18:40.000 183 33758.49 150.33 17085.49 37836.28 2017-07-02 14:18:41.000 183 33758.47 150.33 17085.49 88888.00 2017-07-02 14:18:42.000 183 33758.45 150.35 17085.49 88888.00 2017-07-02 14:18:43.000 183 33758.47 150.33 17085.51 88888.00 2017-07-02 14:18:44.000 183 33758.45 150.33 17085.51 88888.00 2017-07-02 14:18:45.000 183 33758.46 150.32 17085.50 37836.19 2017-07-02 14:18:46.000 183 33758.42 150.34 17085.48 88888.00 2017-07-02 14:18:47.000 183 33758.37 150.37 17085.47 88888.00 2017-07-02 14:18:48.000 183 33758.41 150.40 17085.47 88888.00 2017-07-02 14:18:49.000 183 33758.43 150.38 17085.47 88888.00 2017-07-02 14:18:50.000 183 33758.43 150.32 17085.49 37836.37 2017-07-02 14:18:51.000 183 33758.43 150.34 17085.51 88888.00 2017-07-02 14:18:52.000 183 33758.44 150.35 17085.49 88888.00 2017-07-02 14:18:53.000 183 33758.45 150.34 17085.49 88888.00 2017-07-02 14:18:54.000 183 33758.48 150.35 17085.51 88888.00 2017-07-02 14:18:55.000 183 33758.46 150.34 17085.49 37836.35 2017-07-02 14:18:56.000 183 33758.46 150.35 17085.47 88888.00 2017-07-02 14:18:57.000 183 33758.48 150.39 17085.50 88888.00 2017-07-02 14:18:58.000 183 33758.47 150.43 17085.49 88888.00 2017-07-02 14:18:59.000 183 33758.51 150.45 17085.49 88888.00 2017-07-02 14:19:00.000 183 33758.49 150.45 17085.47 37836.25 2017-07-02 14:19:01.000 183 33758.51 150.44 17085.50 88888.00 2017-07-02 14:19:02.000 183 33758.43 150.42 17085.46 88888.00 2017-07-02 14:19:03.000 183 33758.41 150.41 17085.41 88888.00 2017-07-02 14:19:04.000 183 33758.47 150.42 17085.48 88888.00 2017-07-02 14:19:05.000 183 33758.49 150.41 17085.46 37836.13 2017-07-02 14:19:06.000 183 33758.47 150.39 17085.44 88888.00 2017-07-02 14:19:07.000 183 33758.44 150.44 17085.43 88888.00 2017-07-02 14:19:08.000 183 33758.43 150.46 17085.50 88888.00 2017-07-02 14:19:09.000 183 33758.40 150.42 17085.48 88888.00 2017-07-02 14:19:10.000 183 33758.41 150.44 17085.46 37836.27 2017-07-02 14:19:11.000 183 33758.44 150.46 17085.49 88888.00 2017-07-02 14:19:12.000 183 33758.41 150.48 17085.44 88888.00 2017-07-02 14:19:13.000 183 33758.40 150.48 17085.40 88888.00 2017-07-02 14:19:14.000 183 33758.41 150.49 17085.42 88888.00 2017-07-02 14:19:15.000 183 33758.39 150.50 17085.47 37836.06 2017-07-02 14:19:16.000 183 33758.37 150.50 17085.54 88888.00 2017-07-02 14:19:17.000 183 33758.36 150.53 17085.53 88888.00 2017-07-02 14:19:18.000 183 33758.37 150.53 17085.53 88888.00 2017-07-02 14:19:19.000 183 33758.40 150.54 17085.52 88888.00 2017-07-02 14:19:20.000 183 33758.35 150.52 17085.53 37836.17 2017-07-02 14:19:21.000 183 33758.34 150.56 17085.53 88888.00 2017-07-02 14:19:22.000 183 33758.36 150.54 17085.51 88888.00 2017-07-02 14:19:23.000 183 33758.40 150.53 17085.48 88888.00 2017-07-02 14:19:24.000 183 33758.38 150.51 17085.48 88888.00 2017-07-02 14:19:25.000 183 33758.32 150.52 17085.44 37836.19 2017-07-02 14:19:26.000 183 33758.32 150.56 17085.49 88888.00 2017-07-02 14:19:27.000 183 33758.32 150.57 17085.52 88888.00 2017-07-02 14:19:28.000 183 33758.34 150.60 17085.50 88888.00 2017-07-02 14:19:29.000 183 33758.32 150.57 17085.46 88888.00 2017-07-02 14:19:30.000 183 33758.31 150.57 17085.43 37836.18 2017-07-02 14:19:31.000 183 33758.33 150.61 17085.46 88888.00 2017-07-02 14:19:32.000 183 33758.32 150.61 17085.51 88888.00 2017-07-02 14:19:33.000 183 33758.34 150.56 17085.51 88888.00 2017-07-02 14:19:34.000 183 33758.35 150.58 17085.48 88888.00 2017-07-02 14:19:35.000 183 33758.37 150.61 17085.48 37836.08 2017-07-02 14:19:36.000 183 33758.40 150.58 17085.44 88888.00 2017-07-02 14:19:37.000 183 33758.35 150.62 17085.46 88888.00 2017-07-02 14:19:38.000 183 33758.33 150.64 17085.42 88888.00 2017-07-02 14:19:39.000 183 33758.35 150.62 17085.43 88888.00 2017-07-02 14:19:40.000 183 33758.30 150.60 17085.43 37836.17 2017-07-02 14:19:41.000 183 33758.27 150.60 17085.48 88888.00 2017-07-02 14:19:42.000 183 33758.32 150.61 17085.51 88888.00 2017-07-02 14:19:43.000 183 33758.33 150.61 17085.51 88888.00 2017-07-02 14:19:44.000 183 33758.31 150.63 17085.49 88888.00 2017-07-02 14:19:45.000 183 33758.31 150.65 17085.46 37836.18 2017-07-02 14:19:46.000 183 33758.29 150.66 17085.47 88888.00 2017-07-02 14:19:47.000 183 33758.24 150.63 17085.46 88888.00 2017-07-02 14:19:48.000 183 33758.27 150.64 17085.46 88888.00 2017-07-02 14:19:49.000 183 33758.31 150.65 17085.42 88888.00 2017-07-02 14:19:50.000 183 33758.30 150.62 17085.44 37836.20 2017-07-02 14:19:51.000 183 33758.30 150.60 17085.50 88888.00 2017-07-02 14:19:52.000 183 33758.30 150.61 17085.54 88888.00 2017-07-02 14:19:53.000 183 33758.31 150.62 17085.52 88888.00 2017-07-02 14:19:54.000 183 33758.32 150.60 17085.49 88888.00 2017-07-02 14:19:55.000 183 33758.31 150.60 17085.52 37836.21 2017-07-02 14:19:56.000 183 33758.35 150.60 17085.54 88888.00 2017-07-02 14:19:57.000 183 33758.31 150.60 17085.51 88888.00 2017-07-02 14:19:58.000 183 33758.31 150.62 17085.56 88888.00 2017-07-02 14:19:59.000 183 33758.33 150.60 17085.56 88888.00 2017-07-02 14:20:00.000 183 33758.34 150.65 17085.57 37836.26 2017-07-02 14:20:01.000 183 33758.39 150.66 17085.54 88888.00 2017-07-02 14:20:02.000 183 33758.37 150.65 17085.55 88888.00 2017-07-02 14:20:03.000 183 33758.36 150.70 17085.56 88888.00 2017-07-02 14:20:04.000 183 33758.34 150.70 17085.55 88888.00 2017-07-02 14:20:05.000 183 33758.31 150.69 17085.56 37836.17 2017-07-02 14:20:06.000 183 33758.34 150.65 17085.56 88888.00 2017-07-02 14:20:07.000 183 33758.33 150.61 17085.54 88888.00 2017-07-02 14:20:08.000 183 33758.34 150.64 17085.53 88888.00 2017-07-02 14:20:09.000 183 33758.36 150.63 17085.55 88888.00 2017-07-02 14:20:10.000 183 33758.36 150.63 17085.54 37836.27 2017-07-02 14:20:11.000 183 33758.35 150.65 17085.54 88888.00 2017-07-02 14:20:12.000 183 33758.34 150.65 17085.56 88888.00 2017-07-02 14:20:13.000 183 33758.33 150.62 17085.56 88888.00 2017-07-02 14:20:14.000 183 33758.35 150.60 17085.55 88888.00 2017-07-02 14:20:15.000 183 33758.37 150.65 17085.56 37836.24 2017-07-02 14:20:16.000 183 33758.36 150.68 17085.58 88888.00 2017-07-02 14:20:17.000 183 33758.36 150.68 17085.57 88888.00 2017-07-02 14:20:18.000 183 33758.40 150.68 17085.62 88888.00 2017-07-02 14:20:19.000 183 33758.39 150.68 17085.60 88888.00 2017-07-02 14:20:20.000 183 33758.35 150.69 17085.57 37836.20 2017-07-02 14:20:21.000 183 33758.36 150.70 17085.57 88888.00 2017-07-02 14:20:22.000 183 33758.39 150.70 17085.59 88888.00 2017-07-02 14:20:23.000 183 33758.45 150.69 17085.58 88888.00 2017-07-02 14:20:24.000 183 33758.42 150.70 17085.62 88888.00 2017-07-02 14:20:25.000 183 33758.38 150.65 17085.57 37836.14 2017-07-02 14:20:26.000 183 33758.38 150.68 17085.57 88888.00 2017-07-02 14:20:27.000 183 33758.36 150.69 17085.54 88888.00 2017-07-02 14:20:28.000 183 33758.34 150.68 17085.53 88888.00 2017-07-02 14:20:29.000 183 33758.33 150.69 17085.51 88888.00 2017-07-02 14:20:30.000 183 33758.33 150.66 17085.55 37836.19 2017-07-02 14:20:31.000 183 33758.30 150.67 17085.55 88888.00 2017-07-02 14:20:32.000 183 33758.32 150.69 17085.48 88888.00 2017-07-02 14:20:33.000 183 33758.33 150.67 17085.51 88888.00 2017-07-02 14:20:34.000 183 33758.34 150.67 17085.51 88888.00 2017-07-02 14:20:35.000 183 33758.38 150.69 17085.56 37836.11 2017-07-02 14:20:36.000 183 33758.39 150.70 17085.57 88888.00 2017-07-02 14:20:37.000 183 33758.36 150.72 17085.54 88888.00 2017-07-02 14:20:38.000 183 33758.29 150.73 17085.54 88888.00 2017-07-02 14:20:39.000 183 33758.31 150.71 17085.55 88888.00 2017-07-02 14:20:40.000 183 33758.32 150.69 17085.53 37836.31 2017-07-02 14:20:41.000 183 33758.38 150.69 17085.49 88888.00 2017-07-02 14:20:42.000 183 33758.38 150.72 17085.49 88888.00 2017-07-02 14:20:43.000 183 33758.35 150.73 17085.52 88888.00 2017-07-02 14:20:44.000 183 33758.36 150.74 17085.53 88888.00 2017-07-02 14:20:45.000 183 33758.39 150.75 17085.53 37836.33 2017-07-02 14:20:46.000 183 33758.43 150.74 17085.51 88888.00 2017-07-02 14:20:47.000 183 33758.43 150.73 17085.48 88888.00 2017-07-02 14:20:48.000 183 33758.43 150.76 17085.46 88888.00 2017-07-02 14:20:49.000 183 33758.42 150.74 17085.51 88888.00 2017-07-02 14:20:50.000 183 33758.41 150.74 17085.55 37836.34 2017-07-02 14:20:51.000 183 33758.37 150.77 17085.51 88888.00 2017-07-02 14:20:52.000 183 33758.37 150.77 17085.51 88888.00 2017-07-02 14:20:53.000 183 33758.40 150.77 17085.57 88888.00 2017-07-02 14:20:54.000 183 33758.41 150.78 17085.58 88888.00 2017-07-02 14:20:55.000 183 33758.43 150.76 17085.56 37836.30 2017-07-02 14:20:56.000 183 33758.45 150.76 17085.57 88888.00 2017-07-02 14:20:57.000 183 33758.48 150.72 17085.57 88888.00 2017-07-02 14:20:58.000 183 33758.43 150.75 17085.58 88888.00 2017-07-02 14:20:59.000 183 33758.45 150.76 17085.57 88888.00 2017-07-02 14:21:00.000 183 33758.47 150.74 17085.52 37836.34 2017-07-02 14:21:01.000 183 33758.45 150.73 17085.52 88888.00 2017-07-02 14:21:02.000 183 33758.46 150.75 17085.52 88888.00 2017-07-02 14:21:03.000 183 33758.46 150.78 17085.52 88888.00 2017-07-02 14:21:04.000 183 33758.47 150.72 17085.51 88888.00 2017-07-02 14:21:05.000 183 33758.47 150.70 17085.50 37836.30 2017-07-02 14:21:06.000 183 33758.46 150.73 17085.57 88888.00 2017-07-02 14:21:07.000 183 33758.45 150.72 17085.58 88888.00 2017-07-02 14:21:08.000 183 33758.47 150.75 17085.57 88888.00 2017-07-02 14:21:09.000 183 33758.46 150.76 17085.60 88888.00 2017-07-02 14:21:10.000 183 33758.48 150.77 17085.60 37836.33 2017-07-02 14:21:11.000 183 33758.49 150.76 17085.58 88888.00 2017-07-02 14:21:12.000 183 33758.48 150.80 17085.56 88888.00 2017-07-02 14:21:13.000 183 33758.47 150.78 17085.55 88888.00 2017-07-02 14:21:14.000 183 33758.44 150.74 17085.54 88888.00 2017-07-02 14:21:15.000 183 33758.44 150.73 17085.54 37836.39 2017-07-02 14:21:16.000 183 33758.45 150.74 17085.55 88888.00 2017-07-02 14:21:17.000 183 33758.48 150.77 17085.54 88888.00 2017-07-02 14:21:18.000 183 33758.49 150.76 17085.52 88888.00 2017-07-02 14:21:19.000 183 33758.50 150.76 17085.48 88888.00 2017-07-02 14:21:20.000 183 33758.49 150.76 17085.53 37836.39 2017-07-02 14:21:21.000 183 33758.50 150.78 17085.60 88888.00 2017-07-02 14:21:22.000 183 33758.50 150.73 17085.64 88888.00 2017-07-02 14:21:23.000 183 33758.49 150.72 17085.60 88888.00 2017-07-02 14:21:24.000 183 33758.50 150.76 17085.57 88888.00 2017-07-02 14:21:25.000 183 33758.52 150.74 17085.60 37836.35 2017-07-02 14:21:26.000 183 33758.52 150.69 17085.59 88888.00 2017-07-02 14:21:27.000 183 33758.51 150.72 17085.60 88888.00 2017-07-02 14:21:28.000 183 33758.55 150.73 17085.61 88888.00 2017-07-02 14:21:29.000 183 33758.54 150.71 17085.60 88888.00 2017-07-02 14:21:30.000 183 33758.55 150.72 17085.60 37836.48 2017-07-02 14:21:31.000 183 33758.56 150.73 17085.61 88888.00 2017-07-02 14:21:32.000 183 33758.60 150.73 17085.56 88888.00 2017-07-02 14:21:33.000 183 33758.57 150.69 17085.55 88888.00 2017-07-02 14:21:34.000 183 33758.59 150.72 17085.57 88888.00 2017-07-02 14:21:35.000 183 33758.62 150.68 17085.54 37836.51 2017-07-02 14:21:36.000 183 33758.59 150.70 17085.54 88888.00 2017-07-02 14:21:37.000 183 33758.60 150.71 17085.56 88888.00 2017-07-02 14:21:38.000 183 33758.65 150.72 17085.59 88888.00 2017-07-02 14:21:39.000 183 33758.61 150.69 17085.59 88888.00 2017-07-02 14:21:40.000 183 33758.64 150.72 17085.61 37836.41 2017-07-02 14:21:41.000 183 33758.67 150.72 17085.62 88888.00 2017-07-02 14:21:42.000 183 33758.67 150.71 17085.59 88888.00 2017-07-02 14:21:43.000 183 33758.69 150.71 17085.59 88888.00 2017-07-02 14:21:44.000 183 33758.63 150.71 17085.62 88888.00 2017-07-02 14:21:45.000 183 33758.65 150.73 17085.63 37836.52 2017-07-02 14:21:46.000 183 33758.67 150.72 17085.58 88888.00 2017-07-02 14:21:47.000 183 33758.62 150.72 17085.56 88888.00 2017-07-02 14:21:48.000 183 33758.63 150.75 17085.62 88888.00 2017-07-02 14:21:49.000 183 33758.62 150.75 17085.62 88888.00 2017-07-02 14:21:50.000 183 33758.62 150.72 17085.62 37836.55 2017-07-02 14:21:51.000 183 33758.60 150.69 17085.61 88888.00 2017-07-02 14:21:52.000 183 33758.61 150.72 17085.63 88888.00 2017-07-02 14:21:53.000 183 33758.63 150.76 17085.59 88888.00 2017-07-02 14:21:54.000 183 33758.66 150.76 17085.63 88888.00 2017-07-02 14:21:55.000 183 33758.65 150.74 17085.62 37836.46 2017-07-02 14:21:56.000 183 33758.64 150.74 17085.59 88888.00 2017-07-02 14:21:57.000 183 33758.67 150.72 17085.60 88888.00 2017-07-02 14:21:58.000 183 33758.66 150.70 17085.61 88888.00 2017-07-02 14:21:59.000 183 33758.69 150.73 17085.65 88888.00 2017-07-02 14:22:00.000 183 33758.65 150.75 17085.65 37836.58 2017-07-02 14:22:01.000 183 33758.65 150.73 17085.62 88888.00 2017-07-02 14:22:02.000 183 33758.62 150.77 17085.61 88888.00 2017-07-02 14:22:03.000 183 33758.59 150.72 17085.61 88888.00 2017-07-02 14:22:04.000 183 33758.61 150.67 17085.64 88888.00 2017-07-02 14:22:05.000 183 33758.64 150.69 17085.64 37836.58 2017-07-02 14:22:06.000 183 33758.64 150.69 17085.66 88888.00 2017-07-02 14:22:07.000 183 33758.61 150.66 17085.66 88888.00 2017-07-02 14:22:08.000 183 33758.62 150.71 17085.66 88888.00 2017-07-02 14:22:09.000 183 33758.65 150.69 17085.61 88888.00 2017-07-02 14:22:10.000 183 33758.69 150.68 17085.61 37836.63 2017-07-02 14:22:11.000 183 33758.65 150.69 17085.61 88888.00 2017-07-02 14:22:12.000 183 33758.63 150.75 17085.58 88888.00 2017-07-02 14:22:13.000 183 33758.64 150.73 17085.59 88888.00 2017-07-02 14:22:14.000 183 33758.67 150.68 17085.60 88888.00 2017-07-02 14:22:15.000 183 33758.70 150.71 17085.62 37836.59 2017-07-02 14:22:16.000 183 33758.67 150.73 17085.64 88888.00 2017-07-02 14:22:17.000 183 33758.64 150.74 17085.62 88888.00 2017-07-02 14:22:18.000 183 33758.65 150.75 17085.62 88888.00 2017-07-02 14:22:19.000 183 33758.65 150.74 17085.62 88888.00 2017-07-02 14:22:20.000 183 33758.68 150.71 17085.64 37836.58 2017-07-02 14:22:21.000 183 33758.69 150.73 17085.65 88888.00 2017-07-02 14:22:22.000 183 33758.70 150.76 17085.65 88888.00 2017-07-02 14:22:23.000 183 33758.70 150.73 17085.61 88888.00 2017-07-02 14:22:24.000 183 33758.72 150.71 17085.58 88888.00 2017-07-02 14:22:25.000 183 33758.75 150.73 17085.64 37836.62 2017-07-02 14:22:26.000 183 33758.71 150.74 17085.64 88888.00 2017-07-02 14:22:27.000 183 33758.71 150.73 17085.61 88888.00 2017-07-02 14:22:28.000 183 33758.70 150.73 17085.58 88888.00 2017-07-02 14:22:29.000 183 33758.70 150.68 17085.57 88888.00 2017-07-02 14:22:30.000 183 33758.69 150.68 17085.58 37836.63 2017-07-02 14:22:31.000 183 33758.68 150.69 17085.57 88888.00 2017-07-02 14:22:32.000 183 33758.68 150.69 17085.57 88888.00 2017-07-02 14:22:33.000 183 33758.70 150.67 17085.61 88888.00 2017-07-02 14:22:34.000 183 33758.73 150.70 17085.61 88888.00 2017-07-02 14:22:35.000 183 33758.72 150.70 17085.66 37836.52 2017-07-02 14:22:36.000 183 33758.71 150.72 17085.66 88888.00 2017-07-02 14:22:37.000 183 33758.67 150.74 17085.64 88888.00 2017-07-02 14:22:38.000 183 33758.70 150.70 17085.65 88888.00 2017-07-02 14:22:39.000 183 33758.71 150.70 17085.63 88888.00 2017-07-02 14:22:40.000 183 33758.71 150.73 17085.68 37836.62 2017-07-02 14:22:41.000 183 33758.69 150.70 17085.71 88888.00 2017-07-02 14:22:42.000 183 33758.68 150.69 17085.67 88888.00 2017-07-02 14:22:43.000 183 33758.67 150.68 17085.63 88888.00 2017-07-02 14:22:44.000 183 33758.70 150.69 17085.65 88888.00 2017-07-02 14:22:45.000 183 33758.69 150.72 17085.62 37836.60 2017-07-02 14:22:46.000 183 33758.72 150.72 17085.63 88888.00 2017-07-02 14:22:47.000 183 33758.69 150.69 17085.66 88888.00 2017-07-02 14:22:48.000 183 33758.66 150.69 17085.68 88888.00 2017-07-02 14:22:49.000 183 33758.67 150.70 17085.66 88888.00 2017-07-02 14:22:50.000 183 33758.66 150.68 17085.70 37836.50 2017-07-02 14:22:51.000 183 33758.65 150.67 17085.69 88888.00 2017-07-02 14:22:52.000 183 33758.66 150.66 17085.70 88888.00 2017-07-02 14:22:53.000 183 33758.70 150.60 17085.69 88888.00 2017-07-02 14:22:54.000 183 33758.75 150.58 17085.70 88888.00 2017-07-02 14:22:55.000 183 33758.74 150.60 17085.66 37836.68 2017-07-02 14:22:56.000 183 33758.74 150.58 17085.64 88888.00 2017-07-02 14:22:57.000 183 33758.74 150.61 17085.65 88888.00 2017-07-02 14:22:58.000 183 33758.74 150.61 17085.70 88888.00 2017-07-02 14:22:59.000 183 33758.75 150.62 17085.69 88888.00 2017-07-02 14:23:00.000 183 33758.76 150.63 17085.66 37836.72 2017-07-02 14:23:01.000 183 33758.79 150.63 17085.67 88888.00 2017-07-02 14:23:02.000 183 33758.81 150.63 17085.69 88888.00 2017-07-02 14:23:03.000 183 33758.80 150.63 17085.67 88888.00 2017-07-02 14:23:04.000 183 33758.79 150.65 17085.68 88888.00 2017-07-02 14:23:05.000 183 33758.77 150.64 17085.69 37836.60 2017-07-02 14:23:06.000 183 33758.79 150.65 17085.72 88888.00 2017-07-02 14:23:07.000 183 33758.77 150.63 17085.76 88888.00 2017-07-02 14:23:08.000 183 33758.77 150.62 17085.71 88888.00 2017-07-02 14:23:09.000 183 33758.81 150.61 17085.68 88888.00 2017-07-02 14:23:10.000 183 33758.84 150.65 17085.64 37836.73 2017-07-02 14:23:11.000 183 33758.86 150.66 17085.71 88888.00 2017-07-02 14:23:12.000 183 33758.88 150.65 17085.75 88888.00 2017-07-02 14:23:13.000 183 33758.85 150.64 17085.68 88888.00 2017-07-02 14:23:14.000 183 33758.83 150.62 17085.70 88888.00 2017-07-02 14:23:15.000 183 33758.83 150.64 17085.73 37836.75 2017-07-02 14:23:16.000 183 33758.81 150.65 17085.73 88888.00 2017-07-02 14:23:17.000 183 33758.80 150.65 17085.72 88888.00 2017-07-02 14:23:18.000 183 33758.81 150.67 17085.77 88888.00 2017-07-02 14:23:19.000 183 33758.76 150.68 17085.76 88888.00 2017-07-02 14:23:20.000 183 33758.77 150.69 17085.74 37836.77 2017-07-02 14:23:21.000 183 33758.75 150.65 17085.76 88888.00 2017-07-02 14:23:22.000 183 33758.79 150.64 17085.77 88888.00 2017-07-02 14:23:23.000 183 33758.80 150.67 17085.79 88888.00 2017-07-02 14:23:24.000 183 33758.77 150.63 17085.82 88888.00 2017-07-02 14:23:25.000 183 33758.74 150.63 17085.80 37836.79 2017-07-02 14:23:26.000 183 33758.79 150.66 17085.78 88888.00 2017-07-02 14:23:27.000 183 33758.79 150.64 17085.80 88888.00 2017-07-02 14:23:28.000 183 33758.81 150.65 17085.81 88888.00 2017-07-02 14:23:29.000 183 33758.82 150.59 17085.79 88888.00 2017-07-02 14:23:30.000 183 33758.86 150.61 17085.80 37836.85 2017-07-02 14:23:31.000 183 33758.90 150.62 17085.79 88888.00 2017-07-02 14:23:32.000 183 33758.90 150.58 17085.78 88888.00 2017-07-02 14:23:33.000 183 33758.89 150.55 17085.80 88888.00 2017-07-02 14:23:34.000 183 33758.88 150.53 17085.79 88888.00 2017-07-02 14:23:35.000 183 33758.83 150.47 17085.82 37836.73 2017-07-02 14:23:36.000 183 33758.84 150.47 17085.86 88888.00 2017-07-02 14:23:37.000 183 33758.87 150.49 17085.85 88888.00 2017-07-02 14:23:38.000 183 33758.84 150.50 17085.83 88888.00 2017-07-02 14:23:39.000 183 33758.86 150.52 17085.84 88888.00 2017-07-02 14:23:40.000 183 33758.91 150.48 17085.87 37836.83 2017-07-02 14:23:41.000 183 33758.91 150.41 17085.87 88888.00 2017-07-02 14:23:42.000 183 33758.94 150.44 17085.84 88888.00 2017-07-02 14:23:43.000 183 33758.94 150.46 17085.81 88888.00 2017-07-02 14:23:44.000 183 33758.91 150.46 17085.79 88888.00 2017-07-02 14:23:45.000 183 33758.92 150.49 17085.82 37836.82 2017-07-02 14:23:46.000 183 33758.94 150.51 17085.82 88888.00 2017-07-02 14:23:47.000 183 33758.91 150.47 17085.80 88888.00 2017-07-02 14:23:48.000 183 33758.94 150.42 17085.80 88888.00 2017-07-02 14:23:49.000 183 33758.91 150.40 17085.81 88888.00 2017-07-02 14:23:50.000 183 33758.92 150.41 17085.86 37836.86 2017-07-02 14:23:51.000 183 33758.91 150.44 17085.84 88888.00 2017-07-02 14:23:52.000 183 33758.91 150.47 17085.82 88888.00 2017-07-02 14:23:53.000 183 33758.91 150.41 17085.81 88888.00 2017-07-02 14:23:54.000 183 33758.93 150.45 17085.82 88888.00 2017-07-02 14:23:55.000 183 33758.92 150.42 17085.85 37836.84 2017-07-02 14:23:56.000 183 33758.87 150.42 17085.86 88888.00 2017-07-02 14:23:57.000 183 33758.87 150.42 17085.86 88888.00 2017-07-02 14:23:58.000 183 33758.91 150.41 17085.87 88888.00 2017-07-02 14:23:59.000 183 33758.91 150.42 17085.93 88888.00 2017-07-02 14:24:00.000 183 33758.92 150.41 17085.96 37836.85 2017-07-02 14:24:01.000 183 33758.89 150.43 17085.90 88888.00 2017-07-02 14:24:02.000 183 33758.88 150.44 17085.92 88888.00 2017-07-02 14:24:03.000 183 33758.89 150.43 17085.92 88888.00 2017-07-02 14:24:04.000 183 33758.91 150.41 17085.92 88888.00 2017-07-02 14:24:05.000 183 33758.88 150.40 17085.89 37836.87 2017-07-02 14:24:06.000 183 33758.88 150.42 17085.89 88888.00 2017-07-02 14:24:07.000 183 33758.86 150.39 17085.87 88888.00 2017-07-02 14:24:08.000 183 33758.87 150.40 17085.89 88888.00 2017-07-02 14:24:09.000 183 33758.86 150.41 17085.90 88888.00 2017-07-02 14:24:10.000 183 33758.89 150.41 17085.89 37836.70 2017-07-02 14:24:11.000 183 33758.89 150.43 17085.90 88888.00 2017-07-02 14:24:12.000 183 33758.87 150.45 17085.91 88888.00 2017-07-02 14:24:13.000 183 33758.88 150.44 17085.92 88888.00 2017-07-02 14:24:14.000 183 33758.89 150.47 17085.91 88888.00 2017-07-02 14:24:15.000 183 33758.88 150.47 17085.89 37836.79 2017-07-02 14:24:16.000 183 33758.89 150.45 17085.88 88888.00 2017-07-02 14:24:17.000 183 33758.91 150.49 17085.85 88888.00 2017-07-02 14:24:18.000 183 33758.93 150.49 17085.87 88888.00 2017-07-02 14:24:19.000 183 33758.92 150.52 17085.90 88888.00 2017-07-02 14:24:20.000 183 33758.93 150.49 17085.89 37836.87 2017-07-02 14:24:21.000 183 33758.90 150.45 17085.90 88888.00 2017-07-02 14:24:22.000 183 33758.85 150.46 17085.90 88888.00 2017-07-02 14:24:23.000 183 33758.83 150.39 17085.88 88888.00 2017-07-02 14:24:24.000 183 33758.87 150.44 17085.85 88888.00 2017-07-02 14:24:25.000 183 33758.92 150.49 17085.90 37836.80 2017-07-02 14:24:26.000 183 33758.89 150.47 17085.89 88888.00 2017-07-02 14:24:27.000 183 33758.88 150.48 17085.89 88888.00 2017-07-02 14:24:28.000 183 33758.88 150.48 17085.84 88888.00 2017-07-02 14:24:29.000 183 33758.83 150.50 17085.80 88888.00 2017-07-02 14:24:30.000 183 33758.82 150.50 17085.84 37836.92 2017-07-02 14:24:31.000 183 33758.88 150.48 17085.85 88888.00 2017-07-02 14:24:32.000 183 33758.87 150.51 17085.85 88888.00 2017-07-02 14:24:33.000 183 33758.84 150.49 17085.84 88888.00 2017-07-02 14:24:34.000 183 33758.85 150.46 17085.85 88888.00 2017-07-02 14:24:35.000 183 33758.84 150.45 17085.83 37836.85 2017-07-02 14:24:36.000 183 33758.84 150.48 17085.84 88888.00 2017-07-02 14:24:37.000 183 33758.85 150.45 17085.85 88888.00 2017-07-02 14:24:38.000 183 33758.85 150.48 17085.85 88888.00 2017-07-02 14:24:39.000 183 33758.82 150.52 17085.88 88888.00 2017-07-02 14:24:40.000 183 33758.81 150.49 17085.85 37836.82 2017-07-02 14:24:41.000 183 33758.81 150.48 17085.83 88888.00 2017-07-02 14:24:42.000 183 33758.83 150.51 17085.87 88888.00 2017-07-02 14:24:43.000 183 33758.82 150.53 17085.90 88888.00 2017-07-02 14:24:44.000 183 33758.81 150.54 17085.86 88888.00 2017-07-02 14:24:45.000 183 33758.83 150.50 17085.81 37836.88 2017-07-02 14:24:46.000 183 33758.81 150.51 17085.82 88888.00 2017-07-02 14:24:47.000 183 33758.83 150.49 17085.82 88888.00 2017-07-02 14:24:48.000 183 33758.86 150.52 17085.82 88888.00 2017-07-02 14:24:49.000 183 33758.86 150.51 17085.87 88888.00 2017-07-02 14:24:50.000 183 33758.85 150.51 17085.87 37836.88 2017-07-02 14:24:51.000 183 33758.86 150.49 17085.84 88888.00 2017-07-02 14:24:52.000 183 33758.86 150.49 17085.82 88888.00 2017-07-02 14:24:53.000 183 33758.85 150.51 17085.86 88888.00 2017-07-02 14:24:54.000 183 33758.88 150.50 17085.85 88888.00 2017-07-02 14:24:55.000 183 33758.87 150.51 17085.88 37836.80 2017-07-02 14:24:56.000 183 33758.84 150.51 17085.90 88888.00 2017-07-02 14:24:57.000 183 33758.84 150.52 17085.90 88888.00 2017-07-02 14:24:58.000 183 33758.83 150.52 17085.88 88888.00 2017-07-02 14:24:59.000 183 33758.87 150.48 17085.86 88888.00 2017-07-02 14:25:00.000 183 33758.90 150.45 17085.87 37836.89 2017-07-02 14:25:01.000 183 33758.92 150.47 17085.85 88888.00 2017-07-02 14:25:02.000 183 33758.91 150.49 17085.86 88888.00 2017-07-02 14:25:03.000 183 33758.90 150.47 17085.84 88888.00 2017-07-02 14:25:04.000 183 33758.86 150.52 17085.87 88888.00 2017-07-02 14:25:05.000 183 33758.82 150.48 17085.83 37836.82 2017-07-02 14:25:06.000 183 33758.83 150.47 17085.85 88888.00 2017-07-02 14:25:07.000 183 33758.84 150.47 17085.85 88888.00 2017-07-02 14:25:08.000 183 33758.90 150.46 17085.84 88888.00 2017-07-02 14:25:09.000 183 33758.87 150.47 17085.85 88888.00 2017-07-02 14:25:10.000 183 33758.86 150.45 17085.92 37836.77 2017-07-02 14:25:11.000 183 33758.87 150.44 17085.90 88888.00 2017-07-02 14:25:12.000 183 33758.86 150.46 17085.91 88888.00 2017-07-02 14:25:13.000 183 33758.86 150.45 17085.88 88888.00 2017-07-02 14:25:14.000 183 33758.89 150.45 17085.87 88888.00 2017-07-02 14:25:15.000 183 33758.86 150.43 17085.88 37836.88 2017-07-02 14:25:16.000 183 33758.87 150.44 17085.89 88888.00 2017-07-02 14:25:17.000 183 33758.89 150.42 17085.92 88888.00 2017-07-02 14:25:18.000 183 33758.88 150.45 17085.93 88888.00 2017-07-02 14:25:19.000 183 33758.88 150.48 17085.91 88888.00 2017-07-02 14:25:20.000 183 33758.86 150.46 17085.92 37836.83 2017-07-02 14:25:21.000 183 33758.84 150.44 17085.92 88888.00 2017-07-02 14:25:22.000 183 33758.82 150.49 17085.90 88888.00 2017-07-02 14:25:23.000 183 33758.83 150.47 17085.88 88888.00 2017-07-02 14:25:24.000 183 33758.87 150.44 17085.89 88888.00 2017-07-02 14:25:25.000 183 33758.87 150.45 17085.89 37836.91 2017-07-02 14:25:26.000 183 33758.86 150.47 17085.88 88888.00 2017-07-02 14:25:27.000 183 33758.83 150.46 17085.89 88888.00 2017-07-02 14:25:28.000 183 33758.81 150.45 17085.93 88888.00 2017-07-02 14:25:29.000 183 33758.81 150.38 17085.88 88888.00 2017-07-02 14:25:30.000 183 33758.78 150.38 17085.85 37836.94 2017-07-02 14:25:31.000 183 33758.75 150.39 17085.89 88888.00 2017-07-02 14:25:32.000 183 33758.80 150.40 17085.88 88888.00 2017-07-02 14:25:33.000 183 33758.81 150.38 17085.84 88888.00 2017-07-02 14:25:34.000 183 33758.79 150.37 17085.85 88888.00 2017-07-02 14:25:35.000 183 33758.80 150.45 17085.88 37836.92 2017-07-02 14:25:36.000 183 33758.78 150.44 17085.87 88888.00 2017-07-02 14:25:37.000 183 33758.79 150.41 17085.87 88888.00 2017-07-02 14:25:38.000 183 33758.83 150.44 17085.87 88888.00 2017-07-02 14:25:39.000 183 33758.82 150.45 17085.90 88888.00 2017-07-02 14:25:40.000 183 33758.81 150.46 17085.90 37836.83 2017-07-02 14:25:41.000 183 33758.75 150.46 17085.91 88888.00 2017-07-02 14:25:42.000 183 33758.76 150.50 17085.92 88888.00 2017-07-02 14:25:43.000 183 33758.74 150.51 17085.93 88888.00 2017-07-02 14:25:44.000 183 33758.74 150.52 17085.95 88888.00 2017-07-02 14:25:45.000 183 33758.75 150.51 17085.95 37836.79 2017-07-02 14:25:46.000 183 33758.75 150.52 17085.94 88888.00 2017-07-02 14:25:47.000 183 33758.74 150.49 17085.95 88888.00 2017-07-02 14:25:48.000 183 33758.71 150.47 17085.92 88888.00 2017-07-02 14:25:49.000 183 33758.72 150.47 17085.90 88888.00 2017-07-02 14:25:50.000 183 33758.74 150.50 17085.95 37836.85 2017-07-02 14:25:51.000 183 33758.76 150.47 17085.97 88888.00 2017-07-02 14:25:52.000 183 33758.75 150.47 17085.97 88888.00 2017-07-02 14:25:53.000 183 33758.76 150.45 17086.01 88888.00 2017-07-02 14:25:54.000 183 33758.76 150.47 17086.03 88888.00 2017-07-02 14:25:55.000 183 33758.72 150.47 17086.00 37836.84 2017-07-02 14:25:56.000 183 33758.72 150.48 17085.98 88888.00 2017-07-02 14:25:57.000 183 33758.72 150.50 17085.97 88888.00 2017-07-02 14:25:58.000 183 33758.70 150.53 17085.99 88888.00 2017-07-02 14:25:59.000 183 33758.69 150.56 17086.01 88888.00 2017-07-02 14:26:00.000 183 33758.75 150.54 17086.01 37836.70 2017-07-02 14:26:01.000 183 33758.74 150.53 17085.99 88888.00 2017-07-02 14:26:02.000 183 33758.76 150.51 17085.99 88888.00 2017-07-02 14:26:03.000 183 33758.73 150.52 17085.96 88888.00 2017-07-02 14:26:04.000 183 33758.73 150.52 17085.97 88888.00 2017-07-02 14:26:05.000 183 33758.69 150.50 17086.00 37836.83 2017-07-02 14:26:06.000 183 33758.67 150.50 17086.05 88888.00 2017-07-02 14:26:07.000 183 33758.66 150.52 17086.05 88888.00 2017-07-02 14:26:08.000 183 33758.64 150.53 17086.05 88888.00 2017-07-02 14:26:09.000 183 33758.64 150.55 17086.02 88888.00 2017-07-02 14:26:10.000 183 33758.65 150.56 17086.02 37836.79 2017-07-02 14:26:11.000 183 33758.64 150.55 17086.05 88888.00 2017-07-02 14:26:12.000 183 33758.64 150.61 17085.99 88888.00 2017-07-02 14:26:13.000 183 33758.65 150.62 17086.04 88888.00 2017-07-02 14:26:14.000 183 33758.63 150.60 17086.07 88888.00 2017-07-02 14:26:15.000 183 33758.62 150.59 17086.05 37836.69 2017-07-02 14:26:16.000 183 33758.65 150.58 17086.04 88888.00 2017-07-02 14:26:17.000 183 33758.65 150.58 17086.05 88888.00 2017-07-02 14:26:18.000 183 33758.64 150.56 17086.05 88888.00 2017-07-02 14:26:19.000 183 33758.66 150.57 17086.06 88888.00 2017-07-02 14:26:20.000 183 33758.67 150.59 17086.05 37836.68 2017-07-02 14:26:21.000 183 33758.69 150.61 17086.09 88888.00 2017-07-02 14:26:22.000 183 33758.66 150.62 17086.08 88888.00 2017-07-02 14:26:23.000 183 33758.65 150.60 17086.07 88888.00 2017-07-02 14:26:24.000 183 33758.64 150.62 17086.08 88888.00 2017-07-02 14:26:25.000 183 33758.65 150.60 17086.08 37836.77 2017-07-02 14:26:26.000 183 33758.64 150.62 17086.06 88888.00 2017-07-02 14:26:27.000 183 33758.61 150.62 17086.06 88888.00 2017-07-02 14:26:28.000 183 33758.62 150.61 17086.02 88888.00 2017-07-02 14:26:29.000 183 33758.61 150.64 17086.03 88888.00 2017-07-02 14:26:30.000 183 33758.62 150.67 17086.08 37836.75 2017-07-02 14:26:31.000 183 33758.63 150.66 17086.08 88888.00 2017-07-02 14:26:32.000 183 33758.63 150.67 17086.06 88888.00 2017-07-02 14:26:33.000 183 33758.58 150.67 17086.06 88888.00 2017-07-02 14:26:34.000 183 33758.59 150.66 17086.07 88888.00 2017-07-02 14:26:35.000 183 33758.61 150.63 17086.07 37836.61 2017-07-02 14:26:36.000 183 33758.60 150.64 17086.09 88888.00 2017-07-02 14:26:37.000 183 33758.60 150.66 17086.11 88888.00 2017-07-02 14:26:38.000 183 33758.59 150.64 17086.08 88888.00 2017-07-02 14:26:39.000 183 33758.58 150.63 17086.12 88888.00 2017-07-02 14:26:40.000 183 33758.61 150.63 17086.11 37836.67 2017-07-02 14:26:41.000 183 33758.63 150.63 17086.09 88888.00 2017-07-02 14:26:42.000 183 33758.58 150.65 17086.12 88888.00 2017-07-02 14:26:43.000 183 33758.55 150.67 17086.14 88888.00 2017-07-02 14:26:44.000 183 33758.56 150.68 17086.19 88888.00 2017-07-02 14:26:45.000 183 33758.54 150.65 17086.15 37836.75 2017-07-02 14:26:46.000 183 33758.54 150.60 17086.14 88888.00 2017-07-02 14:26:47.000 183 33758.55 150.59 17086.11 88888.00 2017-07-02 14:26:48.000 183 33758.60 150.63 17086.13 88888.00 2017-07-02 14:26:49.000 183 33758.60 150.66 17086.10 88888.00 2017-07-02 14:26:50.000 183 33758.58 150.69 17086.15 37836.83 2017-07-02 14:26:51.000 183 33758.58 150.70 17086.18 88888.00 2017-07-02 14:26:52.000 183 33758.58 150.68 17086.14 88888.00 2017-07-02 14:26:53.000 183 33758.56 150.66 17086.16 88888.00 2017-07-02 14:26:54.000 183 33758.56 150.64 17086.15 88888.00 2017-07-02 14:26:55.000 183 33758.57 150.61 17086.13 37836.63 2017-07-02 14:26:56.000 183 33758.58 150.61 17086.16 88888.00 2017-07-02 14:26:57.000 183 33758.59 150.66 17086.16 88888.00 2017-07-02 14:26:58.000 183 33758.59 150.66 17086.17 88888.00 2017-07-02 14:26:59.000 183 33758.62 150.65 17086.10 88888.00 2017-07-02 14:27:00.000 183 33758.60 150.73 17086.14 37836.64 2017-07-02 14:27:01.000 183 33758.60 150.70 17086.16 88888.00 2017-07-02 14:27:02.000 183 33758.66 150.70 17086.14 88888.00 2017-07-02 14:27:03.000 183 33758.65 150.64 17086.13 88888.00 2017-07-02 14:27:04.000 183 33758.61 150.60 17086.12 88888.00 2017-07-02 14:27:05.000 183 33758.63 150.62 17086.13 37836.71 2017-07-02 14:27:06.000 183 33758.60 150.69 17086.12 88888.00 2017-07-02 14:27:07.000 183 33758.58 150.71 17086.09 88888.00 2017-07-02 14:27:08.000 183 33758.57 150.70 17086.11 88888.00 2017-07-02 14:27:09.000 183 33758.55 150.65 17086.09 88888.00 2017-07-02 14:27:10.000 183 33758.54 150.67 17086.07 37836.67 2017-07-02 14:27:11.000 183 33758.53 150.70 17086.03 88888.00 2017-07-02 14:27:12.000 183 33758.52 150.64 17086.05 88888.00 2017-07-02 14:27:13.000 183 33758.58 150.61 17086.06 88888.00 2017-07-02 14:27:14.000 183 33758.56 150.61 17086.07 88888.00 2017-07-02 14:27:15.000 183 33758.56 150.66 17086.07 37836.65 2017-07-02 14:27:16.000 183 33758.59 150.66 17086.11 88888.00 2017-07-02 14:27:17.000 183 33758.57 150.68 17086.13 88888.00 2017-07-02 14:27:18.000 183 33758.57 150.70 17086.09 88888.00 2017-07-02 14:27:19.000 183 33758.52 150.67 17086.09 88888.00 2017-07-02 14:27:20.000 183 33758.52 150.65 17086.09 37836.74 2017-07-02 14:27:21.000 183 33758.53 150.68 17086.12 88888.00 2017-07-02 14:27:22.000 183 33758.56 150.70 17086.18 88888.00 2017-07-02 14:27:23.000 183 33758.53 150.69 17086.16 88888.00 2017-07-02 14:27:24.000 183 33758.54 150.70 17086.16 88888.00 2017-07-02 14:27:25.000 183 33758.58 150.70 17086.16 37836.80 2017-07-02 14:27:26.000 183 33758.59 150.70 17086.13 88888.00 2017-07-02 14:27:27.000 183 33758.59 150.73 17086.12 88888.00 2017-07-02 14:27:28.000 183 33758.60 150.71 17086.12 88888.00 2017-07-02 14:27:29.000 183 33758.62 150.68 17086.16 88888.00 2017-07-02 14:27:30.000 183 33758.65 150.70 17086.18 37836.82 2017-07-02 14:27:31.000 183 33758.62 150.70 17086.20 88888.00 2017-07-02 14:27:32.000 183 33758.60 150.76 17086.20 88888.00 2017-07-02 14:27:33.000 183 33758.55 150.75 17086.21 88888.00 2017-07-02 14:27:34.000 183 33758.52 150.68 17086.23 88888.00 2017-07-02 14:27:35.000 183 33758.54 150.69 17086.23 37836.74 2017-07-02 14:27:36.000 183 33758.57 150.68 17086.25 88888.00 2017-07-02 14:27:37.000 183 33758.57 150.74 17086.25 88888.00 2017-07-02 14:27:38.000 183 33758.55 150.77 17086.20 88888.00 2017-07-02 14:27:39.000 183 33758.56 150.79 17086.20 88888.00 2017-07-02 14:27:40.000 183 33758.63 150.84 17086.18 37836.78 2017-07-02 14:27:41.000 183 33758.64 150.79 17086.11 88888.00 2017-07-02 14:27:42.000 183 33758.66 150.78 17086.12 88888.00 2017-07-02 14:27:43.000 183 33758.62 150.79 17086.12 88888.00 2017-07-02 14:27:44.000 183 33758.64 150.77 17086.11 88888.00 2017-07-02 14:27:45.000 183 33758.65 150.78 17086.11 37836.69 2017-07-02 14:27:46.000 183 33758.62 150.80 17086.12 88888.00 2017-07-02 14:27:47.000 183 33758.61 150.79 17086.12 88888.00 2017-07-02 14:27:48.000 183 33758.61 150.82 17086.13 88888.00 2017-07-02 14:27:49.000 183 33758.63 150.81 17086.13 88888.00 2017-07-02 14:27:50.000 183 33758.65 150.82 17086.13 37836.80 2017-07-02 14:27:51.000 183 33758.65 150.86 17086.16 88888.00 2017-07-02 14:27:52.000 183 33758.66 150.88 17086.17 88888.00 2017-07-02 14:27:53.000 183 33758.63 150.82 17086.18 88888.00 2017-07-02 14:27:54.000 183 33758.68 150.81 17086.17 88888.00 2017-07-02 14:27:55.000 183 33758.66 150.81 17086.18 37836.76 2017-07-02 14:27:56.000 183 33758.66 150.77 17086.18 88888.00 2017-07-02 14:27:57.000 183 33758.68 150.79 17086.17 88888.00 2017-07-02 14:27:58.000 183 33758.68 150.81 17086.15 88888.00 2017-07-02 14:27:59.000 183 33758.65 150.81 17086.17 88888.00 2017-07-02 14:28:00.000 183 33758.64 150.82 17086.17 37836.82 2017-07-02 14:28:01.000 183 33758.59 150.86 17086.19 88888.00 2017-07-02 14:28:02.000 183 33758.60 150.85 17086.19 88888.00 2017-07-02 14:28:03.000 183 33758.60 150.83 17086.20 88888.00 2017-07-02 14:28:04.000 183 33758.64 150.84 17086.19 88888.00 2017-07-02 14:28:05.000 183 33758.63 150.83 17086.20 37836.66 2017-07-02 14:28:06.000 183 33758.64 150.84 17086.20 88888.00 2017-07-02 14:28:07.000 183 33758.64 150.83 17086.14 88888.00 2017-07-02 14:28:08.000 183 33758.64 150.85 17086.15 88888.00 2017-07-02 14:28:09.000 183 33758.59 150.83 17086.19 88888.00 2017-07-02 14:28:10.000 183 33758.57 150.82 17086.19 37836.76 2017-07-02 14:28:11.000 183 33758.60 150.79 17086.20 88888.00 2017-07-02 14:28:12.000 183 33758.58 150.81 17086.17 88888.00 2017-07-02 14:28:13.000 183 33758.58 150.82 17086.18 88888.00 2017-07-02 14:28:14.000 183 33758.54 150.84 17086.20 88888.00 2017-07-02 14:28:15.000 183 33758.54 150.84 17086.21 37836.75 2017-07-02 14:28:16.000 183 33758.58 150.84 17086.19 88888.00 2017-07-02 14:28:17.000 183 33758.56 150.89 17086.23 88888.00 2017-07-02 14:28:18.000 183 33758.54 150.90 17086.23 88888.00 2017-07-02 14:28:19.000 183 33758.58 150.93 17086.18 88888.00 2017-07-02 14:28:20.000 183 33758.59 150.93 17086.19 37836.66 2017-07-02 14:28:21.000 183 33758.57 150.94 17086.18 88888.00 2017-07-02 14:28:22.000 183 33758.57 150.93 17086.20 88888.00 2017-07-02 14:28:23.000 183 33758.59 150.88 17086.24 88888.00 2017-07-02 14:28:24.000 183 33758.63 150.91 17086.28 88888.00 2017-07-02 14:28:25.000 183 33758.63 150.92 17086.27 37836.74 2017-07-02 14:28:26.000 183 33758.60 150.93 17086.25 88888.00 2017-07-02 14:28:27.000 183 33758.58 150.92 17086.25 88888.00 2017-07-02 14:28:28.000 183 33758.57 150.95 17086.26 88888.00 2017-07-02 14:28:29.000 183 33758.60 150.96 17086.26 88888.00 2017-07-02 14:28:30.000 183 33758.59 150.94 17086.24 37836.75 2017-07-02 14:28:31.000 183 33758.60 150.88 17086.23 88888.00 2017-07-02 14:28:32.000 183 33758.61 150.83 17086.20 88888.00 2017-07-02 14:28:33.000 183 33758.64 150.89 17086.20 88888.00 2017-07-02 14:28:34.000 183 33758.66 150.90 17086.21 88888.00 2017-07-02 14:28:35.000 183 33758.62 150.88 17086.24 37836.68 2017-07-02 14:28:36.000 183 33758.59 150.87 17086.27 88888.00 2017-07-02 14:28:37.000 183 33758.59 150.86 17086.26 88888.00 2017-07-02 14:28:38.000 183 33758.60 150.92 17086.25 88888.00 2017-07-02 14:28:39.000 183 33758.58 150.96 17086.26 88888.00 2017-07-02 14:28:40.000 183 33758.56 150.94 17086.26 37836.80 2017-07-02 14:28:41.000 183 33758.58 150.92 17086.28 88888.00 2017-07-02 14:28:42.000 183 33758.58 150.89 17086.26 88888.00 2017-07-02 14:28:43.000 183 33758.59 150.86 17086.26 88888.00 2017-07-02 14:28:44.000 183 33758.58 150.85 17086.22 88888.00 2017-07-02 14:28:45.000 183 33758.58 150.85 17086.19 37836.69 2017-07-02 14:28:46.000 183 33758.58 150.87 17086.22 88888.00 2017-07-02 14:28:47.000 183 33758.53 150.85 17086.22 88888.00 2017-07-02 14:28:48.000 183 33758.53 150.85 17086.23 88888.00 2017-07-02 14:28:49.000 183 33758.56 150.86 17086.24 88888.00 2017-07-02 14:28:50.000 183 33758.60 150.89 17086.23 37836.81 2017-07-02 14:28:51.000 183 33758.64 150.92 17086.27 88888.00 2017-07-02 14:28:52.000 183 33758.63 150.93 17086.31 88888.00 2017-07-02 14:28:53.000 183 33758.60 150.94 17086.28 88888.00 2017-07-02 14:28:54.000 183 33758.59 150.92 17086.24 88888.00 2017-07-02 14:28:55.000 183 33758.64 150.89 17086.26 37836.82 2017-07-02 14:28:56.000 183 33758.60 150.87 17086.29 88888.00 2017-07-02 14:28:57.000 183 33758.59 150.88 17086.30 88888.00 2017-07-02 14:28:58.000 183 33758.58 150.93 17086.30 88888.00 2017-07-02 14:28:59.000 183 33758.61 150.95 17086.33 88888.00 2017-07-02 14:29:00.000 183 33758.63 150.91 17086.32 37836.81 2017-07-02 14:29:01.000 183 33758.60 150.88 17086.28 88888.00 2017-07-02 14:29:02.000 183 33758.62 150.95 17086.25 88888.00 2017-07-02 14:29:03.000 183 33758.64 150.99 17086.26 88888.00 2017-07-02 14:29:04.000 183 33758.65 150.95 17086.26 88888.00 2017-07-02 14:29:05.000 183 33758.63 150.93 17086.29 37836.83 2017-07-02 14:29:06.000 183 33758.61 150.95 17086.31 88888.00 2017-07-02 14:29:07.000 183 33758.62 150.92 17086.27 88888.00 2017-07-02 14:29:08.000 183 33758.62 150.89 17086.29 88888.00 2017-07-02 14:29:09.000 183 33758.66 150.88 17086.32 88888.00 2017-07-02 14:29:10.000 183 33758.68 150.89 17086.33 37836.78 2017-07-02 14:29:11.000 183 33758.66 150.88 17086.32 88888.00 2017-07-02 14:29:12.000 183 33758.67 150.87 17086.32 88888.00 2017-07-02 14:29:13.000 183 33758.69 150.88 17086.30 88888.00 2017-07-02 14:29:14.000 183 33758.71 150.89 17086.33 88888.00 2017-07-02 14:29:15.000 183 33758.70 150.91 17086.30 37836.84 2017-07-02 14:29:16.000 183 33758.71 150.92 17086.30 88888.00 2017-07-02 14:29:17.000 183 33758.73 150.92 17086.31 88888.00 2017-07-02 14:29:18.000 183 33758.73 150.89 17086.29 88888.00 2017-07-02 14:29:19.000 183 33758.74 150.90 17086.32 88888.00 2017-07-02 14:29:20.000 183 33758.72 150.89 17086.30 37836.79 2017-07-02 14:29:21.000 183 33758.72 150.86 17086.31 88888.00 2017-07-02 14:29:22.000 183 33758.72 150.87 17086.31 88888.00 2017-07-02 14:29:23.000 183 33758.72 150.87 17086.32 88888.00 2017-07-02 14:29:24.000 183 33758.72 150.84 17086.30 88888.00 2017-07-02 14:29:25.000 183 33758.72 150.82 17086.32 37836.88 2017-07-02 14:29:26.000 183 33758.80 150.83 17086.36 88888.00 2017-07-02 14:29:27.000 183 33758.78 150.83 17086.32 88888.00 2017-07-02 14:29:28.000 183 33758.73 150.86 17086.29 88888.00 2017-07-02 14:29:29.000 183 33758.72 150.83 17086.29 88888.00 2017-07-02 14:29:30.000 183 33758.73 150.83 17086.33 37836.94 2017-07-02 14:29:31.000 183 33758.75 150.88 17086.37 88888.00 2017-07-02 14:29:32.000 183 33758.75 150.88 17086.36 88888.00 2017-07-02 14:29:33.000 183 33758.78 150.87 17086.41 88888.00 2017-07-02 14:29:34.000 183 33758.78 150.86 17086.41 88888.00 2017-07-02 14:29:35.000 183 33758.77 150.88 17086.40 37836.87 2017-07-02 14:29:36.000 183 33758.76 150.89 17086.34 88888.00 2017-07-02 14:29:37.000 183 33758.74 150.88 17086.34 88888.00 2017-07-02 14:29:38.000 183 33758.78 150.84 17086.34 88888.00 2017-07-02 14:29:39.000 183 33758.78 150.81 17086.35 88888.00 2017-07-02 14:29:40.000 183 33758.78 150.83 17086.36 37836.92 2017-07-02 14:29:41.000 183 33758.79 150.84 17086.37 88888.00 2017-07-02 14:29:42.000 183 33758.79 150.84 17086.37 88888.00 2017-07-02 14:29:43.000 183 33758.77 150.80 17086.35 88888.00 2017-07-02 14:29:44.000 183 33758.79 150.82 17086.38 88888.00 2017-07-02 14:29:45.000 183 33758.78 150.82 17086.35 37837.01 2017-07-02 14:29:46.000 183 33758.81 150.80 17086.33 88888.00 2017-07-02 14:29:47.000 183 33758.79 150.80 17086.29 88888.00 2017-07-02 14:29:48.000 183 33758.80 150.79 17086.32 88888.00 2017-07-02 14:29:49.000 183 33758.76 150.75 17086.34 88888.00 2017-07-02 14:29:50.000 183 33758.76 150.72 17086.30 37837.00 2017-07-02 14:29:51.000 183 33758.78 150.72 17086.32 88888.00 2017-07-02 14:29:52.000 183 33758.79 150.74 17086.34 88888.00 2017-07-02 14:29:53.000 183 33758.80 150.75 17086.35 88888.00 2017-07-02 14:29:54.000 183 33758.76 150.73 17086.35 88888.00 2017-07-02 14:29:55.000 183 33758.74 150.71 17086.36 37836.96 2017-07-02 14:29:56.000 183 33758.76 150.78 17086.39 88888.00 2017-07-02 14:29:57.000 183 33758.82 150.79 17086.32 88888.00 2017-07-02 14:29:58.000 183 33758.78 150.74 17086.31 88888.00 2017-07-02 14:29:59.000 183 33758.81 150.65 17086.30 88888.00 2017-07-02 14:30:00.000 183 33758.76 150.62 17086.32 37837.09 2017-07-02 14:30:01.000 183 33758.76 150.66 17086.34 88888.00 2017-07-02 14:30:02.000 183 33758.77 150.67 17086.34 88888.00 2017-07-02 14:30:03.000 183 33758.80 150.72 17086.36 88888.00 2017-07-02 14:30:04.000 183 33758.80 150.63 17086.33 88888.00 2017-07-02 14:30:05.000 183 33758.81 150.59 17086.35 37836.98 2017-07-02 14:30:06.000 183 33758.82 150.65 17086.36 88888.00 2017-07-02 14:30:07.000 183 33758.80 150.66 17086.32 88888.00 2017-07-02 14:30:08.000 183 33758.81 150.75 17086.33 88888.00 2017-07-02 14:30:09.000 183 33758.82 150.74 17086.33 88888.00 2017-07-02 14:30:10.000 183 33758.82 150.68 17086.34 37837.08 2017-07-02 14:30:11.000 183 33758.81 150.64 17086.38 88888.00 2017-07-02 14:30:12.000 183 33758.80 150.63 17086.38 88888.00 2017-07-02 14:30:13.000 183 33758.76 150.66 17086.43 88888.00 2017-07-02 14:30:14.000 183 33758.81 150.75 17086.47 88888.00 2017-07-02 14:30:15.000 183 33758.84 150.77 17086.46 37837.07 2017-07-02 14:30:16.000 183 33758.87 150.76 17086.45 88888.00 2017-07-02 14:30:17.000 183 33758.84 150.76 17086.45 88888.00 2017-07-02 14:30:18.000 183 33758.81 150.75 17086.45 88888.00 2017-07-02 14:30:19.000 183 33758.84 150.76 17086.45 88888.00 2017-07-02 14:30:20.000 183 33758.85 150.77 17086.46 37837.06 2017-07-02 14:30:21.000 183 33758.87 150.80 17086.46 88888.00 2017-07-02 14:30:22.000 183 33758.81 150.80 17086.42 88888.00 2017-07-02 14:30:23.000 183 33758.79 150.79 17086.39 88888.00 2017-07-02 14:30:24.000 183 33758.81 150.77 17086.37 88888.00 2017-07-02 14:30:25.000 183 33758.85 150.79 17086.39 37837.10 2017-07-02 14:30:26.000 183 33758.87 150.74 17086.40 88888.00 2017-07-02 14:30:27.000 183 33758.87 150.77 17086.38 88888.00 2017-07-02 14:30:28.000 183 33758.87 150.78 17086.39 88888.00 2017-07-02 14:30:29.000 183 33758.89 150.79 17086.46 88888.00 2017-07-02 14:30:30.000 183 33758.88 150.77 17086.45 37837.09 2017-07-02 14:30:31.000 183 33758.89 150.77 17086.41 88888.00 2017-07-02 14:30:32.000 183 33758.89 150.83 17086.44 88888.00 2017-07-02 14:30:33.000 183 33758.87 150.80 17086.52 88888.00 2017-07-02 14:30:34.000 183 33758.90 150.79 17086.53 88888.00 2017-07-02 14:30:35.000 183 33758.90 150.84 17086.49 37837.04 2017-07-02 14:30:36.000 183 33758.90 150.82 17086.50 88888.00 2017-07-02 14:30:37.000 183 33758.88 150.80 17086.50 88888.00 2017-07-02 14:30:38.000 183 33758.88 150.78 17086.49 88888.00 2017-07-02 14:30:39.000 183 33758.87 150.72 17086.49 88888.00 2017-07-02 14:30:40.000 183 33758.87 150.70 17086.46 37837.15 2017-07-02 14:30:41.000 183 33758.93 150.69 17086.45 88888.00 2017-07-02 14:30:42.000 183 33758.88 150.64 17086.45 88888.00 2017-07-02 14:30:43.000 183 33758.87 150.72 17086.50 88888.00 2017-07-02 14:30:44.000 183 33758.90 150.72 17086.55 88888.00 2017-07-02 14:30:45.000 183 33758.91 150.68 17086.47 37837.11 2017-07-02 14:30:46.000 183 33758.91 150.69 17086.45 88888.00 2017-07-02 14:30:47.000 183 33758.90 150.72 17086.49 88888.00 2017-07-02 14:30:48.000 183 33758.89 150.74 17086.48 88888.00 2017-07-02 14:30:49.000 183 33758.88 150.77 17086.47 88888.00 2017-07-02 14:30:50.000 183 33758.92 150.76 17086.50 37837.10 2017-07-02 14:30:51.000 183 33758.88 150.69 17086.47 88888.00 2017-07-02 14:30:52.000 183 33758.88 150.71 17086.47 88888.00 2017-07-02 14:30:53.000 183 33758.87 150.71 17086.51 88888.00 2017-07-02 14:30:54.000 183 33758.88 150.71 17086.46 88888.00 2017-07-02 14:30:55.000 183 33758.88 150.70 17086.44 37837.14 2017-07-02 14:30:56.000 183 33758.87 150.75 17086.44 88888.00 2017-07-02 14:30:57.000 183 33758.88 150.76 17086.44 88888.00 2017-07-02 14:30:58.000 183 33758.89 150.75 17086.41 88888.00 2017-07-02 14:30:59.000 183 33758.86 150.75 17086.42 88888.00 2017-07-02 14:31:00.000 183 33758.88 150.74 17086.45 37836.96 2017-07-02 14:31:01.000 183 33758.92 150.74 17086.44 88888.00 2017-07-02 14:31:02.000 183 33758.91 150.75 17086.42 88888.00 2017-07-02 14:31:03.000 183 33758.89 150.75 17086.43 88888.00 2017-07-02 14:31:04.000 183 33758.86 150.76 17086.45 88888.00 2017-07-02 14:31:05.000 183 33758.88 150.71 17086.47 37837.11 2017-07-02 14:31:06.000 183 33758.90 150.70 17086.46 88888.00 2017-07-02 14:31:07.000 183 33758.87 150.71 17086.44 88888.00 2017-07-02 14:31:08.000 183 33758.86 150.72 17086.44 88888.00 2017-07-02 14:31:09.000 183 33758.89 150.75 17086.49 88888.00 2017-07-02 14:31:10.000 183 33758.90 150.76 17086.47 37837.06 2017-07-02 14:31:11.000 183 33758.89 150.77 17086.46 88888.00 2017-07-02 14:31:12.000 183 33758.89 150.81 17086.48 88888.00 2017-07-02 14:31:13.000 183 33758.88 150.82 17086.52 88888.00 2017-07-02 14:31:14.000 183 33758.89 150.74 17086.52 88888.00 2017-07-02 14:31:15.000 183 33758.93 150.73 17086.51 37837.04 2017-07-02 14:31:16.000 183 33758.94 150.71 17086.46 88888.00 2017-07-02 14:31:17.000 183 33758.95 150.78 17086.50 88888.00 2017-07-02 14:31:18.000 183 33758.91 150.79 17086.52 88888.00 2017-07-02 14:31:19.000 183 33758.88 150.79 17086.50 88888.00 2017-07-02 14:31:20.000 183 33758.88 150.80 17086.51 37836.94 2017-07-02 14:31:21.000 183 33758.87 150.80 17086.50 88888.00 2017-07-02 14:31:22.000 183 33758.91 150.80 17086.51 88888.00 2017-07-02 14:31:23.000 183 33758.92 150.79 17086.51 88888.00 2017-07-02 14:31:24.000 183 33758.89 150.77 17086.49 88888.00 2017-07-02 14:31:25.000 183 33758.87 150.76 17086.48 37837.02 2017-07-02 14:31:26.000 183 33758.84 150.74 17086.53 88888.00 2017-07-02 14:31:27.000 183 33758.87 150.79 17086.50 88888.00 2017-07-02 14:31:28.000 183 33758.87 150.81 17086.46 88888.00 2017-07-02 14:31:29.000 183 33758.83 150.80 17086.46 88888.00 2017-07-02 14:31:30.000 183 33758.84 150.78 17086.46 37837.10 2017-07-02 14:31:31.000 183 33758.83 150.76 17086.51 88888.00 2017-07-02 14:31:32.000 183 33758.86 150.75 17086.48 88888.00 2017-07-02 14:31:33.000 183 33758.86 150.73 17086.49 88888.00 2017-07-02 14:31:34.000 183 33758.87 150.72 17086.47 88888.00 2017-07-02 14:31:35.000 183 33758.85 150.70 17086.44 37837.04 2017-07-02 14:31:36.000 183 33758.83 150.73 17086.46 88888.00 2017-07-02 14:31:37.000 183 33758.85 150.74 17086.45 88888.00 2017-07-02 14:31:38.000 183 33758.88 150.75 17086.44 88888.00 2017-07-02 14:31:39.000 183 33758.87 150.74 17086.47 88888.00 2017-07-02 14:31:40.000 183 33758.85 150.74 17086.49 37837.00 2017-07-02 14:31:41.000 183 33758.85 150.72 17086.51 88888.00 2017-07-02 14:31:42.000 183 33758.82 150.73 17086.49 88888.00 2017-07-02 14:31:43.000 183 33758.83 150.73 17086.45 88888.00 2017-07-02 14:31:44.000 183 33758.84 150.76 17086.52 88888.00 2017-07-02 14:31:45.000 183 33758.83 150.81 17086.56 37837.02 2017-07-02 14:31:46.000 183 33758.83 150.80 17086.56 88888.00 2017-07-02 14:31:47.000 183 33758.77 150.76 17086.52 88888.00 2017-07-02 14:31:48.000 183 33758.81 150.74 17086.48 88888.00 2017-07-02 14:31:49.000 183 33758.82 150.71 17086.48 88888.00 2017-07-02 14:31:50.000 183 33758.85 150.75 17086.50 37837.01 2017-07-02 14:31:51.000 183 33758.83 150.77 17086.53 88888.00 2017-07-02 14:31:52.000 183 33758.84 150.74 17086.55 88888.00 2017-07-02 14:31:53.000 183 33758.81 150.71 17086.55 88888.00 2017-07-02 14:31:54.000 183 33758.81 150.69 17086.56 88888.00 2017-07-02 14:31:55.000 183 33758.81 150.73 17086.57 37837.04 2017-07-02 14:31:56.000 183 33758.78 150.72 17086.52 88888.00 2017-07-02 14:31:57.000 183 33758.74 150.70 17086.57 88888.00 2017-07-02 14:31:58.000 183 33758.78 150.70 17086.59 88888.00 2017-07-02 14:31:59.000 183 33758.80 150.74 17086.61 88888.00 2017-07-02 14:32:00.000 183 33758.76 150.73 17086.62 37837.01 2017-07-02 14:32:01.000 183 33758.76 150.73 17086.60 88888.00 2017-07-02 14:32:02.000 183 33758.80 150.73 17086.62 88888.00 2017-07-02 14:32:03.000 183 33758.82 150.70 17086.60 88888.00 2017-07-02 14:32:04.000 183 33758.80 150.76 17086.62 88888.00 2017-07-02 14:32:05.000 183 33758.78 150.77 17086.62 37837.05 2017-07-02 14:32:06.000 183 33758.78 150.74 17086.62 88888.00 2017-07-02 14:32:07.000 183 33758.80 150.70 17086.58 88888.00 2017-07-02 14:32:08.000 183 33758.80 150.74 17086.56 88888.00 2017-07-02 14:32:09.000 183 33758.80 150.71 17086.57 88888.00 2017-07-02 14:32:10.000 183 33758.81 150.71 17086.54 37836.99 2017-07-02 14:32:11.000 183 33758.76 150.74 17086.54 88888.00 2017-07-02 14:32:12.000 183 33758.74 150.76 17086.55 88888.00 2017-07-02 14:32:13.000 183 33758.76 150.80 17086.58 88888.00 2017-07-02 14:32:14.000 183 33758.76 150.79 17086.58 88888.00 2017-07-02 14:32:15.000 183 33758.73 150.75 17086.53 37837.07 2017-07-02 14:32:16.000 183 33758.71 150.72 17086.55 88888.00 2017-07-02 14:32:17.000 183 33758.72 150.73 17086.56 88888.00 2017-07-02 14:32:18.000 183 33758.68 150.80 17086.57 88888.00 2017-07-02 14:32:19.000 183 33758.68 150.84 17086.59 88888.00 2017-07-02 14:32:20.000 183 33758.70 150.86 17086.56 37837.00 2017-07-02 14:32:21.000 183 33758.77 150.83 17086.55 88888.00 2017-07-02 14:32:22.000 183 33758.76 150.79 17086.55 88888.00 2017-07-02 14:32:23.000 183 33758.72 150.79 17086.55 88888.00 2017-07-02 14:32:24.000 183 33758.70 150.78 17086.54 88888.00 2017-07-02 14:32:25.000 183 33758.74 150.80 17086.55 37837.07 2017-07-02 14:32:26.000 183 33758.72 150.82 17086.58 88888.00 2017-07-02 14:32:27.000 183 33758.72 150.88 17086.62 88888.00 2017-07-02 14:32:28.000 183 33758.73 150.87 17086.64 88888.00 2017-07-02 14:32:29.000 183 33758.72 150.88 17086.64 88888.00 2017-07-02 14:32:30.000 183 33758.73 150.86 17086.62 37837.04 2017-07-02 14:32:31.000 183 33758.66 150.87 17086.58 88888.00 2017-07-02 14:32:32.000 183 33758.70 150.91 17086.59 88888.00 2017-07-02 14:32:33.000 183 33758.71 150.88 17086.57 88888.00 2017-07-02 14:32:34.000 183 33758.73 150.83 17086.56 88888.00 2017-07-02 14:32:35.000 183 33758.72 150.86 17086.58 37837.04 2017-07-02 14:32:36.000 183 33758.72 150.87 17086.56 88888.00 2017-07-02 14:32:37.000 183 33758.71 150.88 17086.55 88888.00 2017-07-02 14:32:38.000 183 33758.74 150.85 17086.58 88888.00 2017-07-02 14:32:39.000 183 33758.77 150.86 17086.57 88888.00 2017-07-02 14:32:40.000 183 33758.73 150.85 17086.51 37836.93 2017-07-02 14:32:41.000 183 33758.73 150.84 17086.56 88888.00 2017-07-02 14:32:42.000 183 33758.75 150.87 17086.61 88888.00 2017-07-02 14:32:43.000 183 33758.74 150.88 17086.62 88888.00 2017-07-02 14:32:44.000 183 33758.74 150.87 17086.62 88888.00 2017-07-02 14:32:45.000 183 33758.70 150.86 17086.62 37837.01 2017-07-02 14:32:46.000 183 33758.69 150.86 17086.66 88888.00 2017-07-02 14:32:47.000 183 33758.68 150.86 17086.69 88888.00 2017-07-02 14:32:48.000 183 33758.72 150.88 17086.70 88888.00 2017-07-02 14:32:49.000 183 33758.73 150.88 17086.68 88888.00 2017-07-02 14:32:50.000 183 33758.75 150.89 17086.65 37837.06 2017-07-02 14:32:51.000 183 33758.78 150.92 17086.66 88888.00 2017-07-02 14:32:52.000 183 33758.77 150.94 17086.67 88888.00 2017-07-02 14:32:53.000 183 33758.77 150.94 17086.65 88888.00 2017-07-02 14:32:54.000 183 33758.79 150.98 17086.62 88888.00 2017-07-02 14:32:55.000 183 33758.81 150.94 17086.66 37837.10 2017-07-02 14:32:56.000 183 33758.84 151.01 17086.68 88888.00 2017-07-02 14:32:57.000 183 33758.84 151.02 17086.71 88888.00 2017-07-02 14:32:58.000 183 33758.81 150.99 17086.69 88888.00 2017-07-02 14:32:59.000 183 33758.80 150.93 17086.65 88888.00 2017-07-02 14:33:00.000 183 33758.81 150.91 17086.67 37837.11 2017-07-02 14:33:01.000 183 33758.78 150.92 17086.67 88888.00 2017-07-02 14:33:02.000 183 33758.78 150.92 17086.66 88888.00 2017-07-02 14:33:03.000 183 33758.79 150.93 17086.71 88888.00 2017-07-02 14:33:04.000 183 33758.77 150.93 17086.72 88888.00 2017-07-02 14:33:05.000 183 33758.78 150.95 17086.68 37837.11 2017-07-02 14:33:06.000 183 33758.82 150.94 17086.67 88888.00 2017-07-02 14:33:07.000 183 33758.76 150.94 17086.70 88888.00 2017-07-02 14:33:08.000 183 33758.77 150.92 17086.69 88888.00 2017-07-02 14:33:09.000 183 33758.79 150.94 17086.68 88888.00 2017-07-02 14:33:10.000 183 33758.81 150.93 17086.67 37837.01 2017-07-02 14:33:11.000 183 33758.82 150.92 17086.68 88888.00 2017-07-02 14:33:12.000 183 33758.80 150.92 17086.69 88888.00 2017-07-02 14:33:13.000 183 33758.79 150.90 17086.70 88888.00 2017-07-02 14:33:14.000 183 33758.80 150.90 17086.70 88888.00 2017-07-02 14:33:15.000 183 33758.79 150.88 17086.69 37837.12 2017-07-02 14:33:16.000 183 33758.85 150.91 17086.67 88888.00 2017-07-02 14:33:17.000 183 33758.85 150.93 17086.64 88888.00 2017-07-02 14:33:18.000 183 33758.82 150.93 17086.66 88888.00 2017-07-02 14:33:19.000 183 33758.81 150.92 17086.71 88888.00 2017-07-02 14:33:20.000 183 33758.79 150.92 17086.72 37837.13 2017-07-02 14:33:21.000 183 33758.82 150.92 17086.72 88888.00 2017-07-02 14:33:22.000 183 33758.82 150.91 17086.71 88888.00 2017-07-02 14:33:23.000 183 33758.79 150.92 17086.72 88888.00 2017-07-02 14:33:24.000 183 33758.80 150.92 17086.71 88888.00 2017-07-02 14:33:25.000 183 33758.79 150.92 17086.70 37837.17 2017-07-02 14:33:26.000 183 33758.81 150.91 17086.66 88888.00 2017-07-02 14:33:27.000 183 33758.82 150.91 17086.66 88888.00 2017-07-02 14:33:28.000 183 33758.79 150.87 17086.68 88888.00 2017-07-02 14:33:29.000 183 33758.76 150.86 17086.67 88888.00 2017-07-02 14:33:30.000 183 33758.77 150.86 17086.68 37837.07 2017-07-02 14:33:31.000 183 33758.75 150.89 17086.71 88888.00 2017-07-02 14:33:32.000 183 33758.74 150.90 17086.69 88888.00 2017-07-02 14:33:33.000 183 33758.74 150.92 17086.66 88888.00 2017-07-02 14:33:34.000 183 33758.73 150.92 17086.68 88888.00 2017-07-02 14:33:35.000 183 33758.74 150.92 17086.67 37836.97 2017-07-02 14:33:36.000 183 33758.74 150.91 17086.68 88888.00 2017-07-02 14:33:37.000 183 33758.74 150.89 17086.62 88888.00 2017-07-02 14:33:38.000 183 33758.71 150.94 17086.65 88888.00 2017-07-02 14:33:39.000 183 33758.76 150.98 17086.67 88888.00 2017-07-02 14:33:40.000 183 33758.78 150.99 17086.66 37837.01 2017-07-02 14:33:41.000 183 33758.73 150.96 17086.66 88888.00 2017-07-02 14:33:42.000 183 33758.74 150.99 17086.64 88888.00 2017-07-02 14:33:43.000 183 33758.72 150.96 17086.66 88888.00 2017-07-02 14:33:44.000 183 33758.72 150.95 17086.69 88888.00 2017-07-02 14:33:45.000 183 33758.72 150.95 17086.68 37837.01 2017-07-02 14:33:46.000 183 33758.74 150.97 17086.70 88888.00 2017-07-02 14:33:47.000 183 33758.77 150.97 17086.68 88888.00 2017-07-02 14:33:48.000 183 33758.77 151.02 17086.69 88888.00 2017-07-02 14:33:49.000 183 33758.74 151.01 17086.69 88888.00 2017-07-02 14:33:50.000 183 33758.77 151.04 17086.65 37837.04 2017-07-02 14:33:51.000 183 33758.82 151.07 17086.69 88888.00 2017-07-02 14:33:52.000 183 33758.80 151.03 17086.69 88888.00 2017-07-02 14:33:53.000 183 33758.79 151.05 17086.65 88888.00 2017-07-02 14:33:54.000 183 33758.78 151.03 17086.62 88888.00 2017-07-02 14:33:55.000 183 33758.78 151.00 17086.65 37837.05 2017-07-02 14:33:56.000 183 33758.77 151.01 17086.65 88888.00 2017-07-02 14:33:57.000 183 33758.75 151.02 17086.67 88888.00 2017-07-02 14:33:58.000 183 33758.75 151.01 17086.66 88888.00 2017-07-02 14:33:59.000 183 33758.76 151.02 17086.64 88888.00 2017-07-02 14:34:00.000 183 33758.76 151.10 17086.62 37836.97 2017-07-02 14:34:01.000 183 33758.74 151.09 17086.65 88888.00 2017-07-02 14:34:02.000 183 33758.75 151.10 17086.68 88888.00 2017-07-02 14:34:03.000 183 33758.71 151.11 17086.69 88888.00 2017-07-02 14:34:04.000 183 33758.73 151.05 17086.69 88888.00 2017-07-02 14:34:05.000 183 33758.72 151.06 17086.66 37837.09 2017-07-02 14:34:06.000 183 33758.75 151.07 17086.69 88888.00 2017-07-02 14:34:07.000 183 33758.77 151.09 17086.70 88888.00 2017-07-02 14:34:08.000 183 33758.75 151.07 17086.76 88888.00 2017-07-02 14:34:09.000 183 33758.71 151.05 17086.71 88888.00 2017-07-02 14:34:10.000 183 33758.69 151.06 17086.70 37837.15 2017-07-02 14:34:11.000 183 33758.69 151.02 17086.73 88888.00 2017-07-02 14:34:12.000 183 33758.70 151.00 17086.74 88888.00 2017-07-02 14:34:13.000 183 33758.70 151.01 17086.74 88888.00 2017-07-02 14:34:14.000 183 33758.70 151.02 17086.75 88888.00 2017-07-02 14:34:15.000 183 33758.69 151.02 17086.71 37837.10 2017-07-02 14:34:16.000 183 33758.73 151.02 17086.70 88888.00 2017-07-02 14:34:17.000 183 33758.70 151.00 17086.66 88888.00 2017-07-02 14:34:18.000 183 33758.69 151.03 17086.67 88888.00 2017-07-02 14:34:19.000 183 33758.70 151.03 17086.68 88888.00 2017-07-02 14:34:20.000 183 33758.68 150.99 17086.71 37837.16 2017-07-02 14:34:21.000 183 33758.68 151.01 17086.73 88888.00 2017-07-02 14:34:22.000 183 33758.69 151.01 17086.70 88888.00 2017-07-02 14:34:23.000 183 33758.70 151.00 17086.70 88888.00 2017-07-02 14:34:24.000 183 33758.74 151.01 17086.69 88888.00 2017-07-02 14:34:25.000 183 33758.76 151.01 17086.68 37837.13 2017-07-02 14:34:26.000 183 33758.79 151.01 17086.66 88888.00 2017-07-02 14:34:27.000 183 33758.75 151.02 17086.68 88888.00 2017-07-02 14:34:28.000 183 33758.76 151.09 17086.72 88888.00 2017-07-02 14:34:29.000 183 33758.77 151.12 17086.71 88888.00 2017-07-02 14:34:30.000 183 33758.79 151.11 17086.75 37837.06 2017-07-02 14:34:31.000 183 33758.84 151.10 17086.72 88888.00 2017-07-02 14:34:32.000 183 33758.85 151.11 17086.74 88888.00 2017-07-02 14:34:33.000 183 33758.85 151.09 17086.75 88888.00 2017-07-02 14:34:34.000 183 33758.87 151.10 17086.75 88888.00 2017-07-02 14:34:35.000 183 33758.88 151.13 17086.76 37837.14 2017-07-02 14:34:36.000 183 33758.91 151.11 17086.73 88888.00 2017-07-02 14:34:37.000 183 33758.92 151.16 17086.69 88888.00 2017-07-02 14:34:38.000 183 33758.94 151.18 17086.71 88888.00 2017-07-02 14:34:39.000 183 33758.95 151.18 17086.69 88888.00 2017-07-02 14:34:40.000 183 33758.92 151.13 17086.70 37837.21 2017-07-02 14:34:41.000 183 33758.92 151.13 17086.71 88888.00 2017-07-02 14:34:42.000 183 33758.93 151.11 17086.72 88888.00 2017-07-02 14:34:43.000 183 33758.92 151.11 17086.69 88888.00 2017-07-02 14:34:44.000 183 33758.84 151.02 17086.73 88888.00 2017-07-02 14:34:45.000 183 33758.86 151.03 17086.74 37837.18 2017-07-02 14:34:46.000 183 33758.88 151.01 17086.77 88888.00 2017-07-02 14:34:47.000 183 33758.84 151.00 17086.71 88888.00 2017-07-02 14:34:48.000 183 33758.84 150.99 17086.71 88888.00 2017-07-02 14:34:49.000 183 33758.86 151.00 17086.71 88888.00 2017-07-02 14:34:50.000 183 33758.85 151.00 17086.71 37837.19 2017-07-02 14:34:51.000 183 33758.86 151.02 17086.75 88888.00 2017-07-02 14:34:52.000 183 33758.86 151.07 17086.72 88888.00 2017-07-02 14:34:53.000 183 33758.89 151.09 17086.71 88888.00 2017-07-02 14:34:54.000 183 33758.95 151.12 17086.75 88888.00 2017-07-02 14:34:55.000 183 33758.94 151.14 17086.74 37837.20 2017-07-02 14:34:56.000 183 33758.91 151.07 17086.71 88888.00 2017-07-02 14:34:57.000 183 33758.85 151.02 17086.67 88888.00 2017-07-02 14:34:58.000 183 33758.90 151.04 17086.67 88888.00 2017-07-02 14:34:59.000 183 33758.87 151.03 17086.67 88888.00 2017-07-02 14:35:00.000 183 33758.83 151.02 17086.69 37837.26 2017-07-02 14:35:01.000 183 33758.82 151.02 17086.69 88888.00 2017-07-02 14:35:02.000 183 33758.83 151.03 17086.68 88888.00 2017-07-02 14:35:03.000 183 33758.84 151.09 17086.69 88888.00 2017-07-02 14:35:04.000 183 33758.84 151.10 17086.72 88888.00 2017-07-02 14:35:05.000 183 33758.90 151.06 17086.73 37837.25 2017-07-02 14:35:06.000 183 33758.93 151.08 17086.75 88888.00 2017-07-02 14:35:07.000 183 33758.94 151.05 17086.74 88888.00 2017-07-02 14:35:08.000 183 33758.91 151.07 17086.73 88888.00 2017-07-02 14:35:09.000 183 33758.91 151.08 17086.71 88888.00 2017-07-02 14:35:10.000 183 33758.90 151.10 17086.71 37837.17 2017-07-02 14:35:11.000 183 33758.85 151.12 17086.73 88888.00 2017-07-02 14:35:12.000 183 33758.84 151.12 17086.71 88888.00 2017-07-02 14:35:13.000 183 33758.84 151.14 17086.70 88888.00 2017-07-02 14:35:14.000 183 33758.84 151.10 17086.67 88888.00 2017-07-02 14:35:15.000 183 33758.87 151.09 17086.67 37837.18 2017-07-02 14:35:16.000 183 33758.88 151.10 17086.68 88888.00 2017-07-02 14:35:17.000 183 33758.87 151.11 17086.75 88888.00 2017-07-02 14:35:18.000 183 33758.86 151.14 17086.73 88888.00 2017-07-02 14:35:19.000 183 33758.88 151.12 17086.75 88888.00 2017-07-02 14:35:20.000 183 33758.89 151.11 17086.80 37837.22 2017-07-02 14:35:21.000 183 33758.86 151.13 17086.81 88888.00 2017-07-02 14:35:22.000 183 33758.82 151.17 17086.81 88888.00 2017-07-02 14:35:23.000 183 33758.87 151.18 17086.82 88888.00 2017-07-02 14:35:24.000 183 33758.86 151.19 17086.84 88888.00 2017-07-02 14:35:25.000 183 33758.87 151.13 17086.81 37837.27 2017-07-02 14:35:26.000 183 33758.85 151.10 17086.82 88888.00 2017-07-02 14:35:27.000 183 33758.83 151.12 17086.84 88888.00 2017-07-02 14:35:28.000 183 33758.83 151.15 17086.84 88888.00 2017-07-02 14:35:29.000 183 33758.87 151.14 17086.87 88888.00 2017-07-02 14:35:30.000 183 33758.87 151.13 17086.85 37837.20 2017-07-02 14:35:31.000 183 33758.88 151.15 17086.87 88888.00 2017-07-02 14:35:32.000 183 33758.90 151.14 17086.90 88888.00 2017-07-02 14:35:33.000 183 33758.90 151.10 17086.87 88888.00 2017-07-02 14:35:34.000 183 33758.94 151.11 17086.85 88888.00 2017-07-02 14:35:35.000 183 33758.94 151.10 17086.81 37837.27 2017-07-02 14:35:36.000 183 33758.90 151.12 17086.78 88888.00 2017-07-02 14:35:37.000 183 33758.91 151.12 17086.81 88888.00 2017-07-02 14:35:38.000 183 33758.97 151.14 17086.83 88888.00 2017-07-02 14:35:39.000 183 33758.96 151.16 17086.83 88888.00 2017-07-02 14:35:40.000 183 33758.97 151.17 17086.84 37837.31 2017-07-02 14:35:41.000 183 33758.95 151.15 17086.83 88888.00 2017-07-02 14:35:42.000 183 33758.91 151.17 17086.84 88888.00 2017-07-02 14:35:43.000 183 33758.94 151.15 17086.85 88888.00 2017-07-02 14:35:44.000 183 33758.92 151.14 17086.87 88888.00 2017-07-02 14:35:45.000 183 33758.92 151.15 17086.89 37837.34 2017-07-02 14:35:46.000 183 33758.91 151.14 17086.86 88888.00 2017-07-02 14:35:47.000 183 33758.91 151.12 17086.84 88888.00 2017-07-02 14:35:48.000 183 33758.91 151.10 17086.86 88888.00 2017-07-02 14:35:49.000 183 33758.89 151.09 17086.86 88888.00 2017-07-02 14:35:50.000 183 33758.88 151.08 17086.89 37837.35 2017-07-02 14:35:51.000 183 33758.92 151.11 17086.86 88888.00 2017-07-02 14:35:52.000 183 33758.90 151.15 17086.86 88888.00 2017-07-02 14:35:53.000 183 33758.94 151.15 17086.86 88888.00 2017-07-02 14:35:54.000 183 33758.93 151.14 17086.85 88888.00 2017-07-02 14:35:55.000 183 33758.94 151.12 17086.86 37837.37 2017-07-02 14:35:56.000 183 33758.93 151.15 17086.88 88888.00 2017-07-02 14:35:57.000 183 33758.93 151.15 17086.87 88888.00 2017-07-02 14:35:58.000 183 33758.99 151.13 17086.88 88888.00 2017-07-02 14:35:59.000 183 33758.98 151.14 17086.87 88888.00 2017-07-02 14:36:00.000 183 33758.98 151.14 17086.89 37837.32 2017-07-02 14:36:01.000 183 33758.96 151.12 17086.89 88888.00 2017-07-02 14:36:02.000 183 33758.95 151.12 17086.87 88888.00 2017-07-02 14:36:03.000 183 33758.92 151.10 17086.85 88888.00 2017-07-02 14:36:04.000 183 33758.94 151.11 17086.85 88888.00 2017-07-02 14:36:05.000 183 33758.94 151.10 17086.89 37837.31 2017-07-02 14:36:06.000 183 33758.93 151.14 17086.91 88888.00 2017-07-02 14:36:07.000 183 33758.94 151.14 17086.88 88888.00 2017-07-02 14:36:08.000 183 33758.93 151.12 17086.87 88888.00 2017-07-02 14:36:09.000 183 33758.93 151.14 17086.88 88888.00 2017-07-02 14:36:10.000 183 33758.91 151.17 17086.88 37837.33 2017-07-02 14:36:11.000 183 33758.92 151.22 17086.89 88888.00 2017-07-02 14:36:12.000 183 33758.89 151.23 17086.90 88888.00 2017-07-02 14:36:13.000 183 33758.94 151.25 17086.91 88888.00 2017-07-02 14:36:14.000 183 33758.98 151.25 17086.87 88888.00 2017-07-02 14:36:15.000 183 33758.95 151.24 17086.88 37837.38 2017-07-02 14:36:16.000 183 33758.93 151.23 17086.92 88888.00 2017-07-02 14:36:17.000 183 33758.93 151.24 17086.91 88888.00 2017-07-02 14:36:18.000 183 33758.93 151.24 17086.91 88888.00 2017-07-02 14:36:19.000 183 33758.94 151.22 17086.95 88888.00 2017-07-02 14:36:20.000 183 33758.92 151.22 17086.92 37837.37 2017-07-02 14:36:21.000 183 33758.89 151.22 17086.89 88888.00 2017-07-02 14:36:22.000 183 33758.91 151.26 17086.87 88888.00 2017-07-02 14:36:23.000 183 33758.90 151.27 17086.87 88888.00 2017-07-02 14:36:24.000 183 33758.92 151.29 17086.89 88888.00 2017-07-02 14:36:25.000 183 33758.92 151.31 17086.91 37837.32 2017-07-02 14:36:26.000 183 33758.93 151.30 17086.94 88888.00 2017-07-02 14:36:27.000 183 33758.89 151.31 17086.91 88888.00 2017-07-02 14:36:28.000 183 33758.87 151.28 17086.85 88888.00 2017-07-02 14:36:29.000 183 33758.86 151.26 17086.87 88888.00 2017-07-02 14:36:30.000 183 33758.89 151.27 17086.91 37837.34 2017-07-02 14:36:31.000 183 33758.88 151.32 17086.94 88888.00 2017-07-02 14:36:32.000 183 33758.88 151.32 17086.97 88888.00 2017-07-02 14:36:33.000 183 33758.85 151.29 17086.92 88888.00 2017-07-02 14:36:34.000 183 33758.84 151.29 17086.89 88888.00 2017-07-02 14:36:35.000 183 33758.85 151.32 17086.86 37837.25 2017-07-02 14:36:36.000 183 33758.87 151.34 17086.88 88888.00 2017-07-02 14:36:37.000 183 33758.85 151.35 17086.87 88888.00 2017-07-02 14:36:38.000 183 33758.87 151.34 17086.88 88888.00 2017-07-02 14:36:39.000 183 33758.85 151.32 17086.93 88888.00 2017-07-02 14:36:40.000 183 33758.88 151.33 17086.93 37837.33 2017-07-02 14:36:41.000 183 33758.87 151.32 17086.95 88888.00 2017-07-02 14:36:42.000 183 33758.89 151.32 17086.98 88888.00 2017-07-02 14:36:43.000 183 33758.83 151.31 17086.94 88888.00 2017-07-02 14:36:44.000 183 33758.84 151.30 17086.92 88888.00 2017-07-02 14:36:45.000 183 33758.82 151.33 17086.92 37837.29 2017-07-02 14:36:46.000 183 33758.82 151.35 17086.94 88888.00 2017-07-02 14:36:47.000 183 33758.83 151.33 17086.94 88888.00 2017-07-02 14:36:48.000 183 33758.87 151.30 17086.94 88888.00 2017-07-02 14:36:49.000 183 33758.82 151.30 17086.95 88888.00 2017-07-02 14:36:50.000 183 33758.84 151.31 17086.97 37837.27 2017-07-02 14:36:51.000 183 33758.83 151.32 17086.93 88888.00 2017-07-02 14:36:52.000 183 33758.81 151.32 17086.89 88888.00 2017-07-02 14:36:53.000 183 33758.81 151.33 17086.92 88888.00 2017-07-02 14:36:54.000 183 33758.84 151.35 17086.91 88888.00 2017-07-02 14:36:55.000 183 33758.85 151.40 17086.93 37837.25 2017-07-02 14:36:56.000 183 33758.85 151.38 17086.90 88888.00 2017-07-02 14:36:57.000 183 33758.82 151.33 17086.89 88888.00 2017-07-02 14:36:58.000 183 33758.86 151.36 17086.91 88888.00 2017-07-02 14:36:59.000 183 33758.84 151.40 17086.95 88888.00 2017-07-02 14:37:00.000 183 33758.83 151.40 17086.93 37837.36 2017-07-02 14:37:01.000 183 33758.80 151.40 17086.94 88888.00 2017-07-02 14:37:02.000 183 33758.79 151.34 17086.94 88888.00 2017-07-02 14:37:03.000 183 33758.74 151.34 17086.94 88888.00 2017-07-02 14:37:04.000 183 33758.79 151.37 17086.93 88888.00 2017-07-02 14:37:05.000 183 33758.79 151.35 17086.93 37837.31 2017-07-02 14:37:06.000 183 33758.78 151.36 17086.95 88888.00 2017-07-02 14:37:07.000 183 33758.76 151.39 17086.93 88888.00 2017-07-02 14:37:08.000 183 33758.79 151.45 17086.92 88888.00 2017-07-02 14:37:09.000 183 33758.78 151.45 17086.91 88888.00 2017-07-02 14:37:10.000 183 33758.79 151.43 17086.89 37837.22 2017-07-02 14:37:11.000 183 33758.76 151.39 17086.93 88888.00 2017-07-02 14:37:12.000 183 33758.74 151.43 17086.96 88888.00 2017-07-02 14:37:13.000 183 33758.76 151.41 17086.90 88888.00 2017-07-02 14:37:14.000 183 33758.77 151.44 17086.92 88888.00 2017-07-02 14:37:15.000 183 33758.79 151.44 17086.91 37837.35 2017-07-02 14:37:16.000 183 33758.80 151.42 17086.94 88888.00 2017-07-02 14:37:17.000 183 33758.79 151.41 17086.98 88888.00 2017-07-02 14:37:18.000 183 33758.81 151.42 17086.97 88888.00 2017-07-02 14:37:19.000 183 33758.82 151.44 17087.01 88888.00 2017-07-02 14:37:20.000 183 33758.82 151.44 17087.02 37837.21 2017-07-02 14:37:21.000 183 33758.77 151.44 17087.02 88888.00 2017-07-02 14:37:22.000 183 33758.80 151.48 17087.03 88888.00 2017-07-02 14:37:23.000 183 33758.78 151.48 17086.97 88888.00 2017-07-02 14:37:24.000 183 33758.77 151.46 17086.95 88888.00 2017-07-02 14:37:25.000 183 33758.78 151.44 17086.97 37837.27 2017-07-02 14:37:26.000 183 33758.81 151.43 17087.00 88888.00 2017-07-02 14:37:27.000 183 33758.82 151.43 17086.99 88888.00 2017-07-02 14:37:28.000 183 33758.79 151.42 17086.97 88888.00 2017-07-02 14:37:29.000 183 33758.78 151.40 17086.97 88888.00 2017-07-02 14:37:30.000 183 33758.77 151.42 17086.95 37837.32 2017-07-02 14:37:31.000 183 33758.78 151.45 17086.93 88888.00 2017-07-02 14:37:32.000 183 33758.77 151.44 17086.97 88888.00 2017-07-02 14:37:33.000 183 33758.77 151.41 17086.99 88888.00 2017-07-02 14:37:34.000 183 33758.80 151.44 17087.00 88888.00 2017-07-02 14:37:35.000 183 33758.81 151.44 17086.98 37837.18 2017-07-02 14:37:36.000 183 33758.80 151.47 17086.99 88888.00 2017-07-02 14:37:37.000 183 33758.78 151.44 17086.99 88888.00 2017-07-02 14:37:38.000 183 33758.77 151.39 17086.95 88888.00 2017-07-02 14:37:39.000 183 33758.80 151.40 17086.97 88888.00 2017-07-02 14:37:40.000 183 33758.80 151.38 17086.93 37837.13 2017-07-02 14:37:41.000 183 33758.76 151.40 17086.95 88888.00 2017-07-02 14:37:42.000 183 33758.69 151.41 17086.95 88888.00 2017-07-02 14:37:43.000 183 33758.67 151.41 17086.99 88888.00 2017-07-02 14:37:44.000 183 33758.71 151.43 17086.98 88888.00 2017-07-02 14:37:45.000 183 33758.70 151.46 17086.98 37837.15 2017-07-02 14:37:46.000 183 33758.71 151.49 17086.99 88888.00 2017-07-02 14:37:47.000 183 33758.69 151.48 17087.03 88888.00 2017-07-02 14:37:48.000 183 33758.68 151.46 17087.02 88888.00 2017-07-02 14:37:49.000 183 33758.65 151.45 17087.02 88888.00 2017-07-02 14:37:50.000 183 33758.69 151.50 17087.05 37837.14 2017-07-02 14:37:51.000 183 33758.67 151.47 17087.03 88888.00 2017-07-02 14:37:52.000 183 33758.68 151.45 17087.01 88888.00 2017-07-02 14:37:53.000 183 33758.64 151.45 17087.02 88888.00 2017-07-02 14:37:54.000 183 33758.69 151.47 17087.05 88888.00 2017-07-02 14:37:55.000 183 33758.68 151.49 17087.09 37837.21 2017-07-02 14:37:56.000 183 33758.68 151.47 17087.06 88888.00 2017-07-02 14:37:57.000 183 33758.65 151.47 17087.03 88888.00 2017-07-02 14:37:58.000 183 33758.65 151.51 17087.06 88888.00 2017-07-02 14:37:59.000 183 33758.65 151.51 17087.08 88888.00 2017-07-02 14:38:00.000 183 33758.66 151.51 17087.06 37837.15 2017-07-02 14:38:01.000 183 33758.68 151.53 17087.04 88888.00 2017-07-02 14:38:02.000 183 33758.71 151.53 17087.11 88888.00 2017-07-02 14:38:03.000 183 33758.70 151.51 17087.11 88888.00 2017-07-02 14:38:04.000 183 33758.70 151.52 17087.12 88888.00 2017-07-02 14:38:05.000 183 33758.72 151.52 17087.13 37837.12 2017-07-02 14:38:06.000 183 33758.74 151.55 17087.11 88888.00 2017-07-02 14:38:07.000 183 33758.71 151.51 17087.12 88888.00 2017-07-02 14:38:08.000 183 33758.72 151.53 17087.10 88888.00 2017-07-02 14:38:09.000 183 33758.72 151.55 17087.09 88888.00 2017-07-02 14:38:10.000 183 33758.73 151.56 17087.10 37837.24 2017-07-02 14:38:11.000 183 33758.71 151.55 17087.12 88888.00 2017-07-02 14:38:12.000 183 33758.71 151.59 17087.17 88888.00 2017-07-02 14:38:13.000 183 33758.69 151.59 17087.16 88888.00 2017-07-02 14:38:14.000 183 33758.69 151.54 17087.15 88888.00 2017-07-02 14:38:15.000 183 33758.63 151.50 17087.15 37837.20 2017-07-02 14:38:16.000 183 33758.64 151.52 17087.13 88888.00 2017-07-02 14:38:17.000 183 33758.67 151.54 17087.11 88888.00 2017-07-02 14:38:18.000 183 33758.66 151.50 17087.10 88888.00 2017-07-02 14:38:19.000 183 33758.64 151.53 17087.11 88888.00 2017-07-02 14:38:20.000 183 33758.68 151.53 17087.11 37837.17 2017-07-02 14:38:21.000 183 33758.65 151.55 17087.10 88888.00 2017-07-02 14:38:22.000 183 33758.65 151.51 17087.12 88888.00 2017-07-02 14:38:23.000 183 33758.63 151.52 17087.11 88888.00 2017-07-02 14:38:24.000 183 33758.62 151.50 17087.11 88888.00 2017-07-02 14:38:25.000 183 33758.60 151.52 17087.10 37837.16 2017-07-02 14:38:26.000 183 33758.59 151.50 17087.13 88888.00 2017-07-02 14:38:27.000 183 33758.59 151.51 17087.13 88888.00 2017-07-02 14:38:28.000 183 33758.61 151.50 17087.09 88888.00 2017-07-02 14:38:29.000 183 33758.60 151.49 17087.11 88888.00 2017-07-02 14:38:30.000 183 33758.61 151.50 17087.13 37837.18 2017-07-02 14:38:31.000 183 33758.63 151.51 17087.14 88888.00 2017-07-02 14:38:32.000 183 33758.63 151.52 17087.13 88888.00 2017-07-02 14:38:33.000 183 33758.63 151.54 17087.14 88888.00 2017-07-02 14:38:34.000 183 33758.65 151.50 17087.14 88888.00 2017-07-02 14:38:35.000 183 33758.60 151.52 17087.10 37837.17 2017-07-02 14:38:36.000 183 33758.61 151.52 17087.12 88888.00 2017-07-02 14:38:37.000 183 33758.60 151.54 17087.14 88888.00 2017-07-02 14:38:38.000 183 33758.58 151.51 17087.15 88888.00 2017-07-02 14:38:39.000 183 33758.61 151.55 17087.12 88888.00 2017-07-02 14:38:40.000 183 33758.63 151.58 17087.13 37837.28 2017-07-02 14:38:41.000 183 33758.62 151.57 17087.14 88888.00 2017-07-02 14:38:42.000 183 33758.63 151.55 17087.15 88888.00 2017-07-02 14:38:43.000 183 33758.64 151.53 17087.14 88888.00 2017-07-02 14:38:44.000 183 33758.67 151.52 17087.16 88888.00 2017-07-02 14:38:45.000 183 33758.63 151.52 17087.15 37837.11 2017-07-02 14:38:46.000 183 33758.61 151.57 17087.15 88888.00 2017-07-02 14:38:47.000 183 33758.59 151.51 17087.12 88888.00 2017-07-02 14:38:48.000 183 33758.60 151.52 17087.11 88888.00 2017-07-02 14:38:49.000 183 33758.60 151.58 17087.09 88888.00 2017-07-02 14:38:50.000 183 33758.62 151.59 17087.15 37837.23 2017-07-02 14:38:51.000 183 33758.62 151.56 17087.12 88888.00 2017-07-02 14:38:52.000 183 33758.59 151.55 17087.15 88888.00 2017-07-02 14:38:53.000 183 33758.58 151.52 17087.18 88888.00 2017-07-02 14:38:54.000 183 33758.63 151.54 17087.19 88888.00 2017-07-02 14:38:55.000 183 33758.65 151.56 17087.24 37837.24 2017-07-02 14:38:56.000 183 33758.66 151.56 17087.27 88888.00 2017-07-02 14:38:57.000 183 33758.67 151.58 17087.23 88888.00 2017-07-02 14:38:58.000 183 33758.66 151.59 17087.24 88888.00 2017-07-02 14:38:59.000 183 33758.64 151.56 17087.26 88888.00 2017-07-02 14:39:00.000 183 33758.64 151.54 17087.25 37837.26 2017-07-02 14:39:01.000 183 33758.66 151.53 17087.24 88888.00 2017-07-02 14:39:02.000 183 33758.64 151.49 17087.21 88888.00 2017-07-02 14:39:03.000 183 33758.63 151.50 17087.22 88888.00 2017-07-02 14:39:04.000 183 33758.64 151.48 17087.20 88888.00 2017-07-02 14:39:05.000 183 33758.63 151.47 17087.15 37837.11 2017-07-02 14:39:06.000 183 33758.68 151.50 17087.17 88888.00 2017-07-02 14:39:07.000 183 33758.73 151.50 17087.18 88888.00 2017-07-02 14:39:08.000 183 33758.70 151.47 17087.19 88888.00 2017-07-02 14:39:09.000 183 33758.70 151.50 17087.19 88888.00 2017-07-02 14:39:10.000 183 33758.73 151.51 17087.22 37837.25 2017-07-02 14:39:11.000 183 33758.76 151.49 17087.24 88888.00 2017-07-02 14:39:12.000 183 33758.71 151.49 17087.23 88888.00 2017-07-02 14:39:13.000 183 33758.72 151.49 17087.29 88888.00 2017-07-02 14:39:14.000 183 33758.71 151.48 17087.31 88888.00 2017-07-02 14:39:15.000 183 33758.72 151.50 17087.26 37837.35 2017-07-02 14:39:16.000 183 33758.71 151.46 17087.24 88888.00 2017-07-02 14:39:17.000 183 33758.71 151.45 17087.25 88888.00 2017-07-02 14:39:18.000 183 33758.71 151.44 17087.26 88888.00 2017-07-02 14:39:19.000 183 33758.69 151.47 17087.27 88888.00 2017-07-02 14:39:20.000 183 33758.68 151.44 17087.22 37837.27 2017-07-02 14:39:21.000 183 33758.69 151.42 17087.22 88888.00 2017-07-02 14:39:22.000 183 33758.69 151.43 17087.23 88888.00 2017-07-02 14:39:23.000 183 33758.66 151.44 17087.22 88888.00 2017-07-02 14:39:24.000 183 33758.68 151.46 17087.22 88888.00 2017-07-02 14:39:25.000 183 33758.72 151.44 17087.22 37837.19 2017-07-02 14:39:26.000 183 33758.75 151.44 17087.23 88888.00 2017-07-02 14:39:27.000 183 33758.71 151.42 17087.19 88888.00 2017-07-02 14:39:28.000 183 33758.68 151.42 17087.18 88888.00 2017-07-02 14:39:29.000 183 33758.66 151.43 17087.24 88888.00 2017-07-02 14:39:30.000 183 33758.68 151.45 17087.23 37837.31 2017-07-02 14:39:31.000 183 33758.70 151.50 17087.22 88888.00 2017-07-02 14:39:32.000 183 33758.68 151.51 17087.23 88888.00 2017-07-02 14:39:33.000 183 33758.68 151.49 17087.22 88888.00 2017-07-02 14:39:34.000 183 33758.66 151.53 17087.22 88888.00 2017-07-02 14:39:35.000 183 33758.68 151.52 17087.20 37837.34 2017-07-02 14:39:36.000 183 33758.71 151.52 17087.24 88888.00 2017-07-02 14:39:37.000 183 33758.75 151.51 17087.23 88888.00 2017-07-02 14:39:38.000 183 33758.72 151.51 17087.23 88888.00 2017-07-02 14:39:39.000 183 33758.72 151.52 17087.21 88888.00 2017-07-02 14:39:40.000 183 33758.74 151.50 17087.23 37837.33 2017-07-02 14:39:41.000 183 33758.76 151.50 17087.21 88888.00 2017-07-02 14:39:42.000 183 33758.75 151.46 17087.27 88888.00 2017-07-02 14:39:43.000 183 33758.74 151.45 17087.28 88888.00 2017-07-02 14:39:44.000 183 33758.73 151.50 17087.31 88888.00 2017-07-02 14:39:45.000 183 33758.71 151.51 17087.30 37837.33 2017-07-02 14:39:46.000 183 33758.70 151.51 17087.27 88888.00 2017-07-02 14:39:47.000 183 33758.73 151.50 17087.24 88888.00 2017-07-02 14:39:48.000 183 33758.72 151.55 17087.23 88888.00 2017-07-02 14:39:49.000 183 33758.70 151.50 17087.27 88888.00 2017-07-02 14:39:50.000 183 33758.71 151.47 17087.28 37837.35 2017-07-02 14:39:51.000 183 33758.71 151.48 17087.26 88888.00 2017-07-02 14:39:52.000 183 33758.66 151.51 17087.25 88888.00 2017-07-02 14:39:53.000 183 33758.67 151.51 17087.27 88888.00 2017-07-02 14:39:54.000 183 33758.69 151.51 17087.24 88888.00 2017-07-02 14:39:55.000 183 33758.65 151.52 17087.26 37837.31 2017-07-02 14:39:56.000 183 33758.66 151.50 17087.27 88888.00 2017-07-02 14:39:57.000 183 33758.66 151.51 17087.25 88888.00 2017-07-02 14:39:58.000 183 33758.65 151.51 17087.26 88888.00 2017-07-02 14:39:59.000 183 33758.65 151.49 17087.29 88888.00 2017-07-02 14:40:00.000 183 33758.66 151.52 17087.32 37837.38 2017-07-02 14:40:01.000 183 33758.65 151.56 17087.31 88888.00 2017-07-02 14:40:02.000 183 33758.67 151.51 17087.32 88888.00 2017-07-02 14:40:03.000 183 33758.63 151.52 17087.32 88888.00 2017-07-02 14:40:04.000 183 33758.64 151.52 17087.31 88888.00 2017-07-02 14:40:05.000 183 33758.64 151.51 17087.31 37837.25 2017-07-02 14:40:06.000 183 33758.66 151.51 17087.31 88888.00 2017-07-02 14:40:07.000 183 33758.65 151.51 17087.31 88888.00 2017-07-02 14:40:08.000 183 33758.64 151.50 17087.29 88888.00 2017-07-02 14:40:09.000 183 33758.63 151.47 17087.32 88888.00 2017-07-02 14:40:10.000 183 33758.67 151.49 17087.36 37837.29 2017-07-02 14:40:11.000 183 33758.69 151.45 17087.35 88888.00 2017-07-02 14:40:12.000 183 33758.66 151.44 17087.34 88888.00 2017-07-02 14:40:13.000 183 33758.67 151.42 17087.36 88888.00 2017-07-02 14:40:14.000 183 33758.69 151.49 17087.34 88888.00 2017-07-02 14:40:15.000 183 33758.67 151.43 17087.34 37837.29 2017-07-02 14:40:16.000 183 33758.69 151.47 17087.34 88888.00 2017-07-02 14:40:17.000 183 33758.68 151.52 17087.36 88888.00 2017-07-02 14:40:18.000 183 33758.69 151.53 17087.38 88888.00 2017-07-02 14:40:19.000 183 33758.69 151.53 17087.39 88888.00 2017-07-02 14:40:20.000 183 33758.71 151.55 17087.36 37837.38 2017-07-02 14:40:21.000 183 33758.69 151.53 17087.34 88888.00 2017-07-02 14:40:22.000 183 33758.67 151.53 17087.34 88888.00 2017-07-02 14:40:23.000 183 33758.67 151.54 17087.32 88888.00 2017-07-02 14:40:24.000 183 33758.69 151.54 17087.33 88888.00 2017-07-02 14:40:25.000 183 33758.67 151.58 17087.35 37837.30 2017-07-02 14:40:26.000 183 33758.70 151.56 17087.36 88888.00 2017-07-02 14:40:27.000 183 33758.73 151.56 17087.39 88888.00 2017-07-02 14:40:28.000 183 33758.76 151.54 17087.38 88888.00 2017-07-02 14:40:29.000 183 33758.74 151.55 17087.39 88888.00 2017-07-02 14:40:30.000 183 33758.71 151.55 17087.43 37837.40 2017-07-02 14:40:31.000 183 33758.68 151.53 17087.43 88888.00 2017-07-02 14:40:32.000 183 33758.67 151.51 17087.42 88888.00 2017-07-02 14:40:33.000 183 33758.67 151.50 17087.36 88888.00 2017-07-02 14:40:34.000 183 33758.67 151.52 17087.36 88888.00 2017-07-02 14:40:35.000 183 33758.68 151.54 17087.43 37837.44 2017-07-02 14:40:36.000 183 33758.68 151.54 17087.38 88888.00 2017-07-02 14:40:37.000 183 33758.71 151.55 17087.37 88888.00 2017-07-02 14:40:38.000 183 33758.69 151.55 17087.35 88888.00 2017-07-02 14:40:39.000 183 33758.66 151.59 17087.37 88888.00 2017-07-02 14:40:40.000 183 33758.71 151.62 17087.38 37837.39 2017-07-02 14:40:41.000 183 33758.74 151.58 17087.37 88888.00 2017-07-02 14:40:42.000 183 33758.71 151.57 17087.38 88888.00 2017-07-02 14:40:43.000 183 33758.74 151.59 17087.42 88888.00 2017-07-02 14:40:44.000 183 33758.78 151.57 17087.39 88888.00 2017-07-02 14:40:45.000 183 33758.79 151.58 17087.37 37837.36 2017-07-02 14:40:46.000 183 33758.77 151.58 17087.36 88888.00 2017-07-02 14:40:47.000 183 33758.78 151.61 17087.34 88888.00 2017-07-02 14:40:48.000 183 33758.79 151.58 17087.38 88888.00 2017-07-02 14:40:49.000 183 33758.79 151.58 17087.37 88888.00 2017-07-02 14:40:50.000 183 33758.78 151.57 17087.38 37837.36 2017-07-02 14:40:51.000 183 33758.76 151.58 17087.39 88888.00 2017-07-02 14:40:52.000 183 33758.72 151.57 17087.39 88888.00 2017-07-02 14:40:53.000 183 33758.74 151.60 17087.37 88888.00 2017-07-02 14:40:54.000 183 33758.74 151.61 17087.36 88888.00 2017-07-02 14:40:55.000 183 33758.75 151.59 17087.38 37837.43 2017-07-02 14:40:56.000 183 33758.73 151.58 17087.38 88888.00 2017-07-02 14:40:57.000 183 33758.74 151.55 17087.32 88888.00 2017-07-02 14:40:58.000 183 33758.75 151.56 17087.33 88888.00 2017-07-02 14:40:59.000 183 33758.69 151.56 17087.37 88888.00 2017-07-02 14:41:00.000 183 33758.69 151.58 17087.38 37837.38 2017-07-02 14:41:01.000 183 33758.71 151.59 17087.36 88888.00 2017-07-02 14:41:02.000 183 33758.76 151.60 17087.35 88888.00 2017-07-02 14:41:03.000 183 33758.77 151.58 17087.36 88888.00 2017-07-02 14:41:04.000 183 33758.78 151.56 17087.39 88888.00 2017-07-02 14:41:05.000 183 33758.79 151.55 17087.41 37837.43 2017-07-02 14:41:06.000 183 33758.76 151.57 17087.41 88888.00 2017-07-02 14:41:07.000 183 33758.76 151.59 17087.39 88888.00 2017-07-02 14:41:08.000 183 33758.72 151.58 17087.35 88888.00 2017-07-02 14:41:09.000 183 33758.68 151.58 17087.38 88888.00 2017-07-02 14:41:10.000 183 33758.66 151.64 17087.38 37837.35 2017-07-02 14:41:11.000 183 33758.66 151.64 17087.40 88888.00 2017-07-02 14:41:12.000 183 33758.69 151.63 17087.37 88888.00 2017-07-02 14:41:13.000 183 33758.67 151.62 17087.36 88888.00 2017-07-02 14:41:14.000 183 33758.68 151.64 17087.39 88888.00 2017-07-02 14:41:15.000 183 33758.68 151.63 17087.42 37837.39 2017-07-02 14:41:16.000 183 33758.70 151.61 17087.39 88888.00 2017-07-02 14:41:17.000 183 33758.65 151.64 17087.38 88888.00 2017-07-02 14:41:18.000 183 33758.64 151.66 17087.42 88888.00 2017-07-02 14:41:19.000 183 33758.64 151.63 17087.42 88888.00 2017-07-02 14:41:20.000 183 33758.67 151.61 17087.40 37837.47 2017-07-02 14:41:21.000 183 33758.65 151.62 17087.42 88888.00 2017-07-02 14:41:22.000 183 33758.66 151.64 17087.43 88888.00 2017-07-02 14:41:23.000 183 33758.66 151.66 17087.40 88888.00 2017-07-02 14:41:24.000 183 33758.68 151.63 17087.39 88888.00 2017-07-02 14:41:25.000 183 33758.67 151.64 17087.40 37837.35 2017-07-02 14:41:26.000 183 33758.66 151.65 17087.43 88888.00 2017-07-02 14:41:27.000 183 33758.65 151.65 17087.38 88888.00 2017-07-02 14:41:28.000 183 33758.64 151.64 17087.36 88888.00 2017-07-02 14:41:29.000 183 33758.64 151.63 17087.40 88888.00 2017-07-02 14:41:30.000 183 33758.63 151.67 17087.40 37837.48 2017-07-02 14:41:31.000 183 33758.62 151.64 17087.38 88888.00 2017-07-02 14:41:32.000 183 33758.65 151.60 17087.38 88888.00 2017-07-02 14:41:33.000 183 33758.68 151.61 17087.39 88888.00 2017-07-02 14:41:34.000 183 33758.67 151.65 17087.42 88888.00 2017-07-02 14:41:35.000 183 33758.67 151.70 17087.42 37837.51 2017-07-02 14:41:36.000 183 33758.68 151.68 17087.42 88888.00 2017-07-02 14:41:37.000 183 33758.67 151.62 17087.40 88888.00 2017-07-02 14:41:38.000 183 33758.66 151.59 17087.40 88888.00 2017-07-02 14:41:39.000 183 33758.65 151.58 17087.40 88888.00 2017-07-02 14:41:40.000 183 33758.63 151.58 17087.40 37837.45 2017-07-02 14:41:41.000 183 33758.61 151.58 17087.43 88888.00 2017-07-02 14:41:42.000 183 33758.65 151.61 17087.47 88888.00 2017-07-02 14:41:43.000 183 33758.63 151.61 17087.47 88888.00 2017-07-02 14:41:44.000 183 33758.66 151.63 17087.46 88888.00 2017-07-02 14:41:45.000 183 33758.63 151.63 17087.44 37837.34 2017-07-02 14:41:46.000 183 33758.60 151.61 17087.44 88888.00 2017-07-02 14:41:47.000 183 33758.60 151.56 17087.47 88888.00 2017-07-02 14:41:48.000 183 33758.59 151.58 17087.49 88888.00 2017-07-02 14:41:49.000 183 33758.57 151.57 17087.51 88888.00 2017-07-02 14:41:50.000 183 33758.61 151.57 17087.47 37837.41 2017-07-02 14:41:51.000 183 33758.61 151.57 17087.44 88888.00 2017-07-02 14:41:52.000 183 33758.61 151.62 17087.45 88888.00 2017-07-02 14:41:53.000 183 33758.60 151.62 17087.48 88888.00 2017-07-02 14:41:54.000 183 33758.61 151.65 17087.44 88888.00 2017-07-02 14:41:55.000 183 33758.59 151.65 17087.41 37837.43 2017-07-02 14:41:56.000 183 33758.59 151.62 17087.41 88888.00 2017-07-02 14:41:57.000 183 33758.60 151.59 17087.42 88888.00 2017-07-02 14:41:58.000 183 33758.58 151.58 17087.42 88888.00 2017-07-02 14:41:59.000 183 33758.57 151.62 17087.49 88888.00 2017-07-02 14:42:00.000 183 33758.57 151.64 17087.51 37837.41 2017-07-02 14:42:01.000 183 33758.59 151.65 17087.48 88888.00 2017-07-02 14:42:02.000 183 33758.62 151.67 17087.50 88888.00 2017-07-02 14:42:03.000 183 33758.63 151.65 17087.48 88888.00 2017-07-02 14:42:04.000 183 33758.65 151.64 17087.45 88888.00 2017-07-02 14:42:05.000 183 33758.62 151.60 17087.46 37837.36 2017-07-02 14:42:06.000 183 33758.62 151.56 17087.42 88888.00 2017-07-02 14:42:07.000 183 33758.59 151.56 17087.44 88888.00 2017-07-02 14:42:08.000 183 33758.58 151.59 17087.48 88888.00 2017-07-02 14:42:09.000 183 33758.58 151.64 17087.46 88888.00 2017-07-02 14:42:10.000 183 33758.59 151.64 17087.45 37837.34 2017-07-02 14:42:11.000 183 33758.60 151.59 17087.49 88888.00 2017-07-02 14:42:12.000 183 33758.63 151.63 17087.49 88888.00 2017-07-02 14:42:13.000 183 33758.64 151.65 17087.50 88888.00 2017-07-02 14:42:14.000 183 33758.60 151.64 17087.47 88888.00 2017-07-02 14:42:15.000 183 33758.59 151.64 17087.52 37837.30 2017-07-02 14:42:16.000 183 33758.59 151.61 17087.50 88888.00 2017-07-02 14:42:17.000 183 33758.57 151.65 17087.55 88888.00 2017-07-02 14:42:18.000 183 33758.60 151.68 17087.51 88888.00 2017-07-02 14:42:19.000 183 33758.63 151.68 17087.49 88888.00 2017-07-02 14:42:20.000 183 33758.62 151.67 17087.53 37837.37 2017-07-02 14:42:21.000 183 33758.62 151.66 17087.53 88888.00 2017-07-02 14:42:22.000 183 33758.61 151.64 17087.51 88888.00 2017-07-02 14:42:23.000 183 33758.63 151.61 17087.54 88888.00 2017-07-02 14:42:24.000 183 33758.62 151.64 17087.53 88888.00 2017-07-02 14:42:25.000 183 33758.58 151.64 17087.51 37837.36 2017-07-02 14:42:26.000 183 33758.60 151.57 17087.54 88888.00 2017-07-02 14:42:27.000 183 33758.59 151.60 17087.53 88888.00 2017-07-02 14:42:28.000 183 33758.61 151.58 17087.55 88888.00 2017-07-02 14:42:29.000 183 33758.65 151.57 17087.53 88888.00 2017-07-02 14:42:30.000 183 33758.64 151.60 17087.55 37837.41 2017-07-02 14:42:31.000 183 33758.67 151.59 17087.50 88888.00 2017-07-02 14:42:32.000 183 33758.68 151.57 17087.50 88888.00 2017-07-02 14:42:33.000 183 33758.67 151.60 17087.49 88888.00 2017-07-02 14:42:34.000 183 33758.69 151.59 17087.51 88888.00 2017-07-02 14:42:35.000 183 33758.67 151.56 17087.51 37837.41 2017-07-02 14:42:36.000 183 33758.66 151.56 17087.52 88888.00 2017-07-02 14:42:37.000 183 33758.68 151.58 17087.48 88888.00 2017-07-02 14:42:38.000 183 33758.67 151.56 17087.52 88888.00 2017-07-02 14:42:39.000 183 33758.65 151.61 17087.55 88888.00 2017-07-02 14:42:40.000 183 33758.57 151.56 17087.56 37837.48 2017-07-02 14:42:41.000 183 33758.60 151.56 17087.52 88888.00 2017-07-02 14:42:42.000 183 33758.63 151.63 17087.54 88888.00 2017-07-02 14:42:43.000 183 33758.64 151.60 17087.53 88888.00 2017-07-02 14:42:44.000 183 33758.64 151.58 17087.58 88888.00 2017-07-02 14:42:45.000 183 33758.62 151.62 17087.58 37837.33 2017-07-02 14:42:46.000 183 33758.63 151.61 17087.61 88888.00 2017-07-02 14:42:47.000 183 33758.65 151.59 17087.61 88888.00 2017-07-02 14:42:48.000 183 33758.64 151.59 17087.60 88888.00 2017-07-02 14:42:49.000 183 33758.65 151.58 17087.64 88888.00 2017-07-02 14:42:50.000 183 33758.63 151.55 17087.63 37837.42 2017-07-02 14:42:51.000 183 33758.62 151.58 17087.62 88888.00 2017-07-02 14:42:52.000 183 33758.62 151.59 17087.62 88888.00 2017-07-02 14:42:53.000 183 33758.63 151.61 17087.63 88888.00 2017-07-02 14:42:54.000 183 33758.62 151.57 17087.65 88888.00 2017-07-02 14:42:55.000 183 33758.61 151.56 17087.60 37837.48 2017-07-02 14:42:56.000 183 33758.62 151.55 17087.58 88888.00 2017-07-02 14:42:57.000 183 33758.62 151.60 17087.55 88888.00 2017-07-02 14:42:58.000 183 33758.62 151.60 17087.57 88888.00 2017-07-02 14:42:59.000 183 33758.64 151.59 17087.59 88888.00 2017-07-02 14:43:00.000 183 33758.66 151.61 17087.60 37837.46 2017-07-02 14:43:01.000 183 33758.67 151.57 17087.62 88888.00 2017-07-02 14:43:02.000 183 33758.68 151.55 17087.63 88888.00 2017-07-02 14:43:03.000 183 33758.69 151.51 17087.68 88888.00 2017-07-02 14:43:04.000 183 33758.73 151.51 17087.66 88888.00 2017-07-02 14:43:05.000 183 33758.72 151.52 17087.65 37837.44 2017-07-02 14:43:06.000 183 33758.68 151.55 17087.69 88888.00 2017-07-02 14:43:07.000 183 33758.65 151.55 17087.71 88888.00 2017-07-02 14:43:08.000 183 33758.66 151.54 17087.71 88888.00 2017-07-02 14:43:09.000 183 33758.64 151.53 17087.69 88888.00 2017-07-02 14:43:10.000 183 33758.66 151.59 17087.68 37837.45 2017-07-02 14:43:11.000 183 33758.64 151.54 17087.68 88888.00 2017-07-02 14:43:12.000 183 33758.65 151.54 17087.65 88888.00 2017-07-02 14:43:13.000 183 33758.65 151.54 17087.65 88888.00 2017-07-02 14:43:14.000 183 33758.65 151.54 17087.68 88888.00 2017-07-02 14:43:15.000 183 33758.64 151.56 17087.67 37837.43 2017-07-02 14:43:16.000 183 33758.61 151.56 17087.67 88888.00 2017-07-02 14:43:17.000 183 33758.62 151.53 17087.63 88888.00 2017-07-02 14:43:18.000 183 33758.63 151.57 17087.66 88888.00 2017-07-02 14:43:19.000 183 33758.55 151.54 17087.68 88888.00 2017-07-02 14:43:20.000 183 33758.56 151.53 17087.65 37837.26 2017-07-02 14:43:21.000 183 33758.55 151.55 17087.67 88888.00 2017-07-02 14:43:22.000 183 33758.55 151.59 17087.68 88888.00 2017-07-02 14:43:23.000 183 33758.56 151.58 17087.68 88888.00 2017-07-02 14:43:24.000 183 33758.56 151.59 17087.69 88888.00 2017-07-02 14:43:25.000 183 33758.56 151.53 17087.68 37837.39 2017-07-02 14:43:26.000 183 33758.59 151.53 17087.68 88888.00 2017-07-02 14:43:27.000 183 33758.59 151.55 17087.68 88888.00 2017-07-02 14:43:28.000 183 33758.58 151.57 17087.69 88888.00 2017-07-02 14:43:29.000 183 33758.61 151.58 17087.67 88888.00 2017-07-02 14:43:30.000 183 33758.62 151.56 17087.67 37837.41 2017-07-02 14:43:31.000 183 33758.60 151.54 17087.69 88888.00 2017-07-02 14:43:32.000 183 33758.60 151.53 17087.75 88888.00 2017-07-02 14:43:33.000 183 33758.62 151.51 17087.74 88888.00 2017-07-02 14:43:34.000 183 33758.59 151.49 17087.71 88888.00 2017-07-02 14:43:35.000 183 33758.58 151.50 17087.74 37837.50 2017-07-02 14:43:36.000 183 33758.54 151.50 17087.78 88888.00 2017-07-02 14:43:37.000 183 33758.52 151.50 17087.75 88888.00 2017-07-02 14:43:38.000 183 33758.47 151.50 17087.71 88888.00 2017-07-02 14:43:39.000 183 33758.52 151.54 17087.74 88888.00 2017-07-02 14:43:40.000 183 33758.52 151.51 17087.76 37837.45 2017-07-02 14:43:41.000 183 33758.53 151.50 17087.70 88888.00 2017-07-02 14:43:42.000 183 33758.60 151.53 17087.67 88888.00 2017-07-02 14:43:43.000 183 33758.58 151.53 17087.71 88888.00 2017-07-02 14:43:44.000 183 33758.61 151.51 17087.72 88888.00 2017-07-02 14:43:45.000 183 33758.58 151.51 17087.68 37837.46 2017-07-02 14:43:46.000 183 33758.55 151.53 17087.70 88888.00 2017-07-02 14:43:47.000 183 33758.56 151.55 17087.71 88888.00 2017-07-02 14:43:48.000 183 33758.58 151.48 17087.73 88888.00 2017-07-02 14:43:49.000 183 33758.56 151.49 17087.76 88888.00 2017-07-02 14:43:50.000 183 33758.53 151.49 17087.74 37837.33 2017-07-02 14:43:51.000 183 33758.54 151.49 17087.72 88888.00 2017-07-02 14:43:52.000 183 33758.52 151.55 17087.77 88888.00 2017-07-02 14:43:53.000 183 33758.54 151.53 17087.78 88888.00 2017-07-02 14:43:54.000 183 33758.54 151.51 17087.79 88888.00 2017-07-02 14:43:55.000 183 33758.55 151.53 17087.79 37837.44 2017-07-02 14:43:56.000 183 33758.57 151.52 17087.82 88888.00 2017-07-02 14:43:57.000 183 33758.56 151.52 17087.80 88888.00 2017-07-02 14:43:58.000 183 33758.56 151.54 17087.77 88888.00 2017-07-02 14:43:59.000 183 33758.58 151.48 17087.76 88888.00 2017-07-02 14:44:00.000 183 33758.57 151.49 17087.76 37837.45 2017-07-02 14:44:01.000 183 33758.57 151.49 17087.78 88888.00 2017-07-02 14:44:02.000 183 33758.63 151.50 17087.76 88888.00 2017-07-02 14:44:03.000 183 33758.60 151.48 17087.77 88888.00 2017-07-02 14:44:04.000 183 33758.55 151.49 17087.79 88888.00 2017-07-02 14:44:05.000 183 33758.57 151.49 17087.80 37837.40 2017-07-02 14:44:06.000 183 33758.60 151.54 17087.77 88888.00 2017-07-02 14:44:07.000 183 33758.58 151.53 17087.78 88888.00 2017-07-02 14:44:08.000 183 33758.55 151.51 17087.78 88888.00 2017-07-02 14:44:09.000 183 33758.55 151.45 17087.77 88888.00 2017-07-02 14:44:10.000 183 33758.54 151.42 17087.78 37837.36 2017-07-02 14:44:11.000 183 33758.56 151.41 17087.78 88888.00 2017-07-02 14:44:12.000 183 33758.54 151.44 17087.81 88888.00 2017-07-02 14:44:13.000 183 33758.54 151.39 17087.78 88888.00 2017-07-02 14:44:14.000 183 33758.52 151.42 17087.84 88888.00 2017-07-02 14:44:15.000 183 33758.54 151.42 17087.83 37837.43 2017-07-02 14:44:16.000 183 33758.54 151.40 17087.84 88888.00 2017-07-02 14:44:17.000 183 33758.56 151.45 17087.84 88888.00 2017-07-02 14:44:18.000 183 33758.56 151.46 17087.82 88888.00 2017-07-02 14:44:19.000 183 33758.55 151.45 17087.86 88888.00 2017-07-02 14:44:20.000 183 33758.58 151.44 17087.83 37837.42 2017-07-02 14:44:21.000 183 33758.54 151.46 17087.82 88888.00 2017-07-02 14:44:22.000 183 33758.53 151.42 17087.84 88888.00 2017-07-02 14:44:23.000 183 33758.57 151.42 17087.82 88888.00 2017-07-02 14:44:24.000 183 33758.57 151.45 17087.83 88888.00 2017-07-02 14:44:25.000 183 33758.55 151.43 17087.86 37837.40 2017-07-02 14:44:26.000 183 33758.51 151.38 17087.84 88888.00 2017-07-02 14:44:27.000 183 33758.49 151.36 17087.83 88888.00 2017-07-02 14:44:28.000 183 33758.53 151.41 17087.84 88888.00 2017-07-02 14:44:29.000 183 33758.50 151.38 17087.81 88888.00 2017-07-02 14:44:30.000 183 33758.49 151.40 17087.83 37837.44 2017-07-02 14:44:31.000 183 33758.54 151.43 17087.88 88888.00 2017-07-02 14:44:32.000 183 33758.55 151.43 17087.85 88888.00 2017-07-02 14:44:33.000 183 33758.55 151.42 17087.83 88888.00 2017-07-02 14:44:34.000 183 33758.53 151.47 17087.86 88888.00 2017-07-02 14:44:35.000 183 33758.52 151.49 17087.90 37837.49 2017-07-02 14:44:36.000 183 33758.58 151.47 17087.88 88888.00 2017-07-02 14:44:37.000 183 33758.57 151.48 17087.83 88888.00 2017-07-02 14:44:38.000 183 33758.55 151.52 17087.81 88888.00 2017-07-02 14:44:39.000 183 33758.55 151.50 17087.84 88888.00 2017-07-02 14:44:40.000 183 33758.52 151.49 17087.88 37837.41 2017-07-02 14:44:41.000 183 33758.51 151.50 17087.87 88888.00 2017-07-02 14:44:42.000 183 33758.51 151.47 17087.86 88888.00 2017-07-02 14:44:43.000 183 33758.50 151.46 17087.88 88888.00 2017-07-02 14:44:44.000 183 33758.52 151.47 17087.89 88888.00 2017-07-02 14:44:45.000 183 33758.55 151.50 17087.90 37837.50 2017-07-02 14:44:46.000 183 33758.54 151.50 17087.89 88888.00 2017-07-02 14:44:47.000 183 33758.51 151.49 17087.89 88888.00 2017-07-02 14:44:48.000 183 33758.49 151.46 17087.88 88888.00 2017-07-02 14:44:49.000 183 33758.46 151.43 17087.89 88888.00 2017-07-02 14:44:50.000 183 33758.47 151.44 17087.93 37837.43 2017-07-02 14:44:51.000 183 33758.48 151.45 17087.93 88888.00 2017-07-02 14:44:52.000 183 33758.49 151.49 17087.95 88888.00 2017-07-02 14:44:53.000 183 33758.49 151.50 17087.94 88888.00 2017-07-02 14:44:54.000 183 33758.46 151.53 17087.91 88888.00 2017-07-02 14:44:55.000 183 33758.45 151.51 17087.92 37837.48 2017-07-02 14:44:56.000 183 33758.43 151.50 17087.91 88888.00 2017-07-02 14:44:57.000 183 33758.43 151.48 17087.93 88888.00 2017-07-02 14:44:58.000 183 33758.42 151.45 17087.94 88888.00 2017-07-02 14:44:59.000 183 33758.42 151.47 17087.98 88888.00 2017-07-02 14:45:00.000 183 33758.41 151.43 17087.98 37837.48 2017-07-02 14:45:01.000 183 33758.43 151.46 17087.95 88888.00 2017-07-02 14:45:02.000 183 33758.45 151.50 17087.96 88888.00 2017-07-02 14:45:03.000 183 33758.44 151.49 17087.92 88888.00 2017-07-02 14:45:04.000 183 33758.44 151.52 17087.94 88888.00 2017-07-02 14:45:05.000 183 33758.48 151.51 17087.96 37837.37 2017-07-02 14:45:06.000 183 33758.53 151.49 17087.97 88888.00 2017-07-02 14:45:07.000 183 33758.51 151.54 17087.99 88888.00 2017-07-02 14:45:08.000 183 33758.48 151.57 17087.99 88888.00 2017-07-02 14:45:09.000 183 33758.49 151.55 17088.00 88888.00 2017-07-02 14:45:10.000 183 33758.50 151.58 17088.04 37837.42 2017-07-02 14:45:11.000 183 33758.45 151.55 17088.01 88888.00 2017-07-02 14:45:12.000 183 33758.47 151.55 17088.02 88888.00 2017-07-02 14:45:13.000 183 33758.45 151.54 17088.00 88888.00 2017-07-02 14:45:14.000 183 33758.45 151.53 17088.03 88888.00 2017-07-02 14:45:15.000 183 33758.46 151.53 17088.02 37837.49 2017-07-02 14:45:16.000 183 33758.44 151.55 17088.01 88888.00 2017-07-02 14:45:17.000 183 33758.40 151.59 17088.02 88888.00 2017-07-02 14:45:18.000 183 33758.42 151.59 17088.02 88888.00 2017-07-02 14:45:19.000 183 33758.47 151.58 17088.03 88888.00 2017-07-02 14:45:20.000 183 33758.45 151.59 17088.01 37837.43 2017-07-02 14:45:21.000 183 33758.45 151.59 17087.99 88888.00 2017-07-02 14:45:22.000 183 33758.45 151.57 17087.95 88888.00 2017-07-02 14:45:23.000 183 33758.44 151.59 17087.95 88888.00 2017-07-02 14:45:24.000 183 33758.45 151.58 17087.97 88888.00 2017-07-02 14:45:25.000 183 33758.45 151.55 17087.98 37837.48 2017-07-02 14:45:26.000 183 33758.48 151.57 17087.97 88888.00 2017-07-02 14:45:27.000 183 33758.46 151.64 17088.00 88888.00 2017-07-02 14:45:28.000 183 33758.40 151.59 17087.99 88888.00 2017-07-02 14:45:29.000 183 33758.40 151.57 17088.00 88888.00 2017-07-02 14:45:30.000 183 33758.44 151.59 17088.01 37837.41 2017-07-02 14:45:31.000 183 33758.43 151.61 17087.96 88888.00 2017-07-02 14:45:32.000 183 33758.43 151.60 17087.98 88888.00 2017-07-02 14:45:33.000 183 33758.44 151.59 17088.02 88888.00 2017-07-02 14:45:34.000 183 33758.45 151.61 17088.04 88888.00 2017-07-02 14:45:35.000 183 33758.42 151.61 17088.06 37837.40 2017-07-02 14:45:36.000 183 33758.40 151.59 17088.05 88888.00 2017-07-02 14:45:37.000 183 33758.40 151.60 17088.04 88888.00 2017-07-02 14:45:38.000 183 33758.42 151.56 17088.02 88888.00 2017-07-02 14:45:39.000 183 33758.42 151.58 17088.01 88888.00 2017-07-02 14:45:40.000 183 33758.44 151.62 17088.05 37837.51 2017-07-02 14:45:41.000 183 33758.51 151.62 17088.12 88888.00 2017-07-02 14:45:42.000 183 33758.52 151.64 17088.15 88888.00 2017-07-02 14:45:43.000 183 33758.49 151.64 17088.14 88888.00 2017-07-02 14:45:44.000 183 33758.49 151.62 17088.11 88888.00 2017-07-02 14:45:45.000 183 33758.52 151.62 17088.03 37837.54 2017-07-02 14:45:46.000 183 33758.49 151.61 17088.07 88888.00 2017-07-02 14:45:47.000 183 33758.50 151.64 17088.08 88888.00 2017-07-02 14:45:48.000 183 33758.52 151.64 17088.09 88888.00 2017-07-02 14:45:49.000 183 33758.51 151.62 17088.14 88888.00 2017-07-02 14:45:50.000 183 33758.50 151.63 17088.13 37837.46 2017-07-02 14:45:51.000 183 33758.47 151.63 17088.15 88888.00 2017-07-02 14:45:52.000 183 33758.49 151.61 17088.15 88888.00 2017-07-02 14:45:53.000 183 33758.52 151.62 17088.12 88888.00 2017-07-02 14:45:54.000 183 33758.53 151.66 17088.09 88888.00 2017-07-02 14:45:55.000 183 33758.54 151.67 17088.10 37837.49 2017-07-02 14:45:56.000 183 33758.54 151.69 17088.10 88888.00 2017-07-02 14:45:57.000 183 33758.53 151.68 17088.08 88888.00 2017-07-02 14:45:58.000 183 33758.51 151.67 17088.08 88888.00 2017-07-02 14:45:59.000 183 33758.50 151.64 17088.09 88888.00 2017-07-02 14:46:00.000 183 33758.50 151.62 17088.12 37837.61 2017-07-02 14:46:01.000 183 33758.51 151.66 17088.14 88888.00 2017-07-02 14:46:02.000 183 33758.50 151.62 17088.10 88888.00 2017-07-02 14:46:03.000 183 33758.52 151.63 17088.09 88888.00 2017-07-02 14:46:04.000 183 33758.50 151.65 17088.07 88888.00 2017-07-02 14:46:05.000 183 33758.49 151.68 17088.09 37837.56 2017-07-02 14:46:06.000 183 33758.51 151.67 17088.12 88888.00 2017-07-02 14:46:07.000 183 33758.52 151.65 17088.14 88888.00 2017-07-02 14:46:08.000 183 33758.52 151.66 17088.14 88888.00 2017-07-02 14:46:09.000 183 33758.56 151.63 17088.12 88888.00 2017-07-02 14:46:10.000 183 33758.54 151.64 17088.12 37837.38 2017-07-02 14:46:11.000 183 33758.55 151.63 17088.12 88888.00 2017-07-02 14:46:12.000 183 33758.54 151.65 17088.13 88888.00 2017-07-02 14:46:13.000 183 33758.54 151.63 17088.11 88888.00 2017-07-02 14:46:14.000 183 33758.51 151.63 17088.08 88888.00 2017-07-02 14:46:15.000 183 33758.51 151.65 17088.09 37837.55 2017-07-02 14:46:16.000 183 33758.56 151.62 17088.08 88888.00 2017-07-02 14:46:17.000 183 33758.58 151.65 17088.10 88888.00 2017-07-02 14:46:18.000 183 33758.55 151.65 17088.13 88888.00 2017-07-02 14:46:19.000 183 33758.52 151.67 17088.10 88888.00 2017-07-02 14:46:20.000 183 33758.52 151.64 17088.09 37837.56 2017-07-02 14:46:21.000 183 33758.53 151.58 17088.10 88888.00 2017-07-02 14:46:22.000 183 33758.55 151.59 17088.13 88888.00 2017-07-02 14:46:23.000 183 33758.55 151.58 17088.17 88888.00 2017-07-02 14:46:24.000 183 33758.53 151.59 17088.17 88888.00 2017-07-02 14:46:25.000 183 33758.50 151.61 17088.16 37837.57 2017-07-02 14:46:26.000 183 33758.50 151.61 17088.16 88888.00 2017-07-02 14:46:27.000 183 33758.49 151.64 17088.16 88888.00 2017-07-02 14:46:28.000 183 33758.50 151.65 17088.20 88888.00 2017-07-02 14:46:29.000 183 33758.53 151.67 17088.20 88888.00 2017-07-02 14:46:30.000 183 33758.56 151.66 17088.18 37837.61 2017-07-02 14:46:31.000 183 33758.52 151.63 17088.17 88888.00 2017-07-02 14:46:32.000 183 33758.54 151.66 17088.19 88888.00 2017-07-02 14:46:33.000 183 33758.56 151.65 17088.21 88888.00 2017-07-02 14:46:34.000 183 33758.58 151.64 17088.21 88888.00 2017-07-02 14:46:35.000 183 33758.59 151.64 17088.19 37837.54 2017-07-02 14:46:36.000 183 33758.55 151.62 17088.18 88888.00 2017-07-02 14:46:37.000 183 33758.52 151.59 17088.20 88888.00 2017-07-02 14:46:38.000 183 33758.54 151.61 17088.19 88888.00 2017-07-02 14:46:39.000 183 33758.57 151.58 17088.15 88888.00 2017-07-02 14:46:40.000 183 33758.55 151.56 17088.18 37837.60 2017-07-02 14:46:41.000 183 33758.54 151.54 17088.21 88888.00 2017-07-02 14:46:42.000 183 33758.54 151.55 17088.20 88888.00 2017-07-02 14:46:43.000 183 33758.52 151.59 17088.20 88888.00 2017-07-02 14:46:44.000 183 33758.48 151.57 17088.21 88888.00 2017-07-02 14:46:45.000 183 33758.49 151.62 17088.20 37837.59 2017-07-02 14:46:46.000 183 33758.50 151.61 17088.18 88888.00 2017-07-02 14:46:47.000 183 33758.48 151.58 17088.18 88888.00 2017-07-02 14:46:48.000 183 33758.47 151.60 17088.18 88888.00 2017-07-02 14:46:49.000 183 33758.46 151.61 17088.16 88888.00 2017-07-02 14:46:50.000 183 33758.50 151.62 17088.18 37837.56 2017-07-02 14:46:51.000 183 33758.58 151.61 17088.27 88888.00 2017-07-02 14:46:52.000 183 33758.54 151.56 17088.25 88888.00 2017-07-02 14:46:53.000 183 33758.53 151.50 17088.25 88888.00 2017-07-02 14:46:54.000 183 33758.58 151.52 17088.26 88888.00 2017-07-02 14:46:55.000 183 33758.58 151.58 17088.29 37837.60 2017-07-02 14:46:56.000 183 33758.56 151.60 17088.24 88888.00 2017-07-02 14:46:57.000 183 33758.53 151.59 17088.24 88888.00 2017-07-02 14:46:58.000 183 33758.53 151.57 17088.22 88888.00 2017-07-02 14:46:59.000 183 33758.54 151.57 17088.20 88888.00 2017-07-02 14:47:00.000 183 33758.52 151.60 17088.26 37837.67 2017-07-02 14:47:01.000 183 33758.51 151.60 17088.27 88888.00 2017-07-02 14:47:02.000 183 33758.54 151.56 17088.22 88888.00 2017-07-02 14:47:03.000 183 33758.50 151.58 17088.19 88888.00 2017-07-02 14:47:04.000 183 33758.54 151.52 17088.21 88888.00 2017-07-02 14:47:05.000 183 33758.55 151.54 17088.21 37837.59 2017-07-02 14:47:06.000 183 33758.55 151.58 17088.24 88888.00 2017-07-02 14:47:07.000 183 33758.50 151.56 17088.25 88888.00 2017-07-02 14:47:08.000 183 33758.44 151.57 17088.27 88888.00 2017-07-02 14:47:09.000 183 33758.49 151.56 17088.28 88888.00 2017-07-02 14:47:10.000 183 33758.51 151.59 17088.29 37837.58 2017-07-02 14:47:11.000 183 33758.52 151.58 17088.27 88888.00 2017-07-02 14:47:12.000 183 33758.51 151.57 17088.27 88888.00 2017-07-02 14:47:13.000 183 33758.50 151.58 17088.27 88888.00 2017-07-02 14:47:14.000 183 33758.49 151.58 17088.28 88888.00 2017-07-02 14:47:15.000 183 33758.49 151.59 17088.29 37837.61 2017-07-02 14:47:16.000 183 33758.52 151.59 17088.22 88888.00 2017-07-02 14:47:17.000 183 33758.46 151.57 17088.21 88888.00 2017-07-02 14:47:18.000 183 33758.47 151.60 17088.22 88888.00 2017-07-02 14:47:19.000 183 33758.47 151.61 17088.27 88888.00 2017-07-02 14:47:20.000 183 33758.47 151.60 17088.29 37837.66 2017-07-02 14:47:21.000 183 33758.45 151.61 17088.26 88888.00 2017-07-02 14:47:22.000 183 33758.45 151.58 17088.25 88888.00 2017-07-02 14:47:23.000 183 33758.48 151.56 17088.26 88888.00 2017-07-02 14:47:24.000 183 33758.46 151.56 17088.24 88888.00 2017-07-02 14:47:25.000 183 33758.46 151.56 17088.25 37837.64 2017-07-02 14:47:26.000 183 33758.48 151.60 17088.25 88888.00 2017-07-02 14:47:27.000 183 33758.50 151.58 17088.26 88888.00 2017-07-02 14:47:28.000 183 33758.46 151.61 17088.29 88888.00 2017-07-02 14:47:29.000 183 33758.43 151.56 17088.31 88888.00 2017-07-02 14:47:30.000 183 33758.45 151.59 17088.30 37837.71 2017-07-02 14:47:31.000 183 33758.47 151.61 17088.34 88888.00 2017-07-02 14:47:32.000 183 33758.46 151.60 17088.34 88888.00 2017-07-02 14:47:33.000 183 33758.47 151.63 17088.34 88888.00 2017-07-02 14:47:34.000 183 33758.47 151.63 17088.34 88888.00 2017-07-02 14:47:35.000 183 33758.50 151.62 17088.29 37837.73 2017-07-02 14:47:36.000 183 33758.52 151.59 17088.30 88888.00 2017-07-02 14:47:37.000 183 33758.51 151.55 17088.27 88888.00 2017-07-02 14:47:38.000 183 33758.53 151.52 17088.29 88888.00 2017-07-02 14:47:39.000 183 33758.53 151.55 17088.31 88888.00 2017-07-02 14:47:40.000 183 33758.53 151.63 17088.31 37837.62 2017-07-02 14:47:41.000 183 33758.53 151.63 17088.31 88888.00 2017-07-02 14:47:42.000 183 33758.52 151.61 17088.30 88888.00 2017-07-02 14:47:43.000 183 33758.53 151.61 17088.25 88888.00 2017-07-02 14:47:44.000 183 33758.55 151.59 17088.32 88888.00 2017-07-02 14:47:45.000 183 33758.53 151.57 17088.32 37837.67 2017-07-02 14:47:46.000 183 33758.57 151.58 17088.31 88888.00 2017-07-02 14:47:47.000 183 33758.53 151.55 17088.30 88888.00 2017-07-02 14:47:48.000 183 33758.55 151.53 17088.33 88888.00 2017-07-02 14:47:49.000 183 33758.51 151.54 17088.29 88888.00 2017-07-02 14:47:50.000 183 33758.51 151.55 17088.31 37837.60 2017-07-02 14:47:51.000 183 33758.51 151.56 17088.34 88888.00 2017-07-02 14:47:52.000 183 33758.52 151.59 17088.33 88888.00 2017-07-02 14:47:53.000 183 33758.51 151.60 17088.31 88888.00 2017-07-02 14:47:54.000 183 33758.53 151.56 17088.34 88888.00 2017-07-02 14:47:55.000 183 33758.55 151.61 17088.34 37837.68 2017-07-02 14:47:56.000 183 33758.51 151.66 17088.34 88888.00 2017-07-02 14:47:57.000 183 33758.53 151.65 17088.34 88888.00 2017-07-02 14:47:58.000 183 33758.54 151.61 17088.32 88888.00 2017-07-02 14:47:59.000 183 33758.54 151.58 17088.31 88888.00 2017-07-02 14:48:00.000 183 33758.58 151.55 17088.31 37837.69 2017-07-02 14:48:01.000 183 33758.57 151.53 17088.32 88888.00 2017-07-02 14:48:02.000 183 33758.56 151.56 17088.32 88888.00 2017-07-02 14:48:03.000 183 33758.55 151.57 17088.32 88888.00 2017-07-02 14:48:04.000 183 33758.57 151.57 17088.33 88888.00 2017-07-02 14:48:05.000 183 33758.57 151.58 17088.32 37837.77 2017-07-02 14:48:06.000 183 33758.59 151.55 17088.36 88888.00 2017-07-02 14:48:07.000 183 33758.60 151.57 17088.39 88888.00 2017-07-02 14:48:08.000 183 33758.59 151.54 17088.38 88888.00 2017-07-02 14:48:09.000 183 33758.59 151.51 17088.36 88888.00 2017-07-02 14:48:10.000 183 33758.60 151.52 17088.37 37837.68 2017-07-02 14:48:11.000 183 33758.57 151.57 17088.39 88888.00 2017-07-02 14:48:12.000 183 33758.51 151.60 17088.42 88888.00 2017-07-02 14:48:13.000 183 33758.53 151.57 17088.38 88888.00 2017-07-02 14:48:14.000 183 33758.58 151.57 17088.37 88888.00 2017-07-02 14:48:15.000 183 33758.58 151.53 17088.33 37837.73 2017-07-02 14:48:16.000 183 33758.58 151.53 17088.38 88888.00 2017-07-02 14:48:17.000 183 33758.54 151.53 17088.38 88888.00 2017-07-02 14:48:18.000 183 33758.51 151.53 17088.35 88888.00 2017-07-02 14:48:19.000 183 33758.54 151.55 17088.33 88888.00 2017-07-02 14:48:20.000 183 33758.57 151.61 17088.45 37837.70 2017-07-02 14:48:21.000 183 33758.62 151.62 17088.45 88888.00 2017-07-02 14:48:22.000 183 33758.60 151.62 17088.42 88888.00 2017-07-02 14:48:23.000 183 33758.59 151.60 17088.42 88888.00 2017-07-02 14:48:24.000 183 33758.59 151.60 17088.42 88888.00 2017-07-02 14:48:25.000 183 33758.60 151.55 17088.45 37837.76 2017-07-02 14:48:26.000 183 33758.60 151.58 17088.42 88888.00 2017-07-02 14:48:27.000 183 33758.59 151.56 17088.38 88888.00 2017-07-02 14:48:28.000 183 33758.58 151.55 17088.42 88888.00 2017-07-02 14:48:29.000 183 33758.59 151.54 17088.42 88888.00 2017-07-02 14:48:30.000 183 33758.61 151.53 17088.44 37837.71 2017-07-02 14:48:31.000 183 33758.63 151.56 17088.41 88888.00 2017-07-02 14:48:32.000 183 33758.64 151.60 17088.41 88888.00 2017-07-02 14:48:33.000 183 33758.64 151.57 17088.42 88888.00 2017-07-02 14:48:34.000 183 33758.64 151.60 17088.45 88888.00 2017-07-02 14:48:35.000 183 33758.60 151.60 17088.48 37837.73 2017-07-02 14:48:36.000 183 33758.57 151.66 17088.47 88888.00 2017-07-02 14:48:37.000 183 33758.56 151.59 17088.44 88888.00 2017-07-02 14:48:38.000 183 33758.58 151.56 17088.44 88888.00 2017-07-02 14:48:39.000 183 33758.56 151.55 17088.39 88888.00 2017-07-02 14:48:40.000 183 33758.55 151.58 17088.40 37837.81 2017-07-02 14:48:41.000 183 33758.55 151.56 17088.41 88888.00 2017-07-02 14:48:42.000 183 33758.53 151.55 17088.39 88888.00 2017-07-02 14:48:43.000 183 33758.52 151.51 17088.38 88888.00 2017-07-02 14:48:44.000 183 33758.56 151.50 17088.35 88888.00 2017-07-02 14:48:45.000 183 33758.56 151.50 17088.37 37837.78 2017-07-02 14:48:46.000 183 33758.56 151.52 17088.40 88888.00 2017-07-02 14:48:47.000 183 33758.55 151.53 17088.42 88888.00 2017-07-02 14:48:48.000 183 33758.53 151.54 17088.44 88888.00 2017-07-02 14:48:49.000 183 33758.55 151.55 17088.41 88888.00 2017-07-02 14:48:50.000 183 33758.56 151.57 17088.43 37837.77 2017-07-02 14:48:51.000 183 33758.56 151.58 17088.45 88888.00 2017-07-02 14:48:52.000 183 33758.58 151.58 17088.48 88888.00 2017-07-02 14:48:53.000 183 33758.61 151.55 17088.50 88888.00 2017-07-02 14:48:54.000 183 33758.66 151.55 17088.51 88888.00 2017-07-02 14:48:55.000 183 33758.63 151.51 17088.47 37837.78 2017-07-02 14:48:56.000 183 33758.56 151.54 17088.44 88888.00 2017-07-02 14:48:57.000 183 33758.56 151.52 17088.42 88888.00 2017-07-02 14:48:58.000 183 33758.57 151.52 17088.42 88888.00 2017-07-02 14:48:59.000 183 33758.62 151.57 17088.42 88888.00 2017-07-02 14:49:00.000 183 33758.61 151.53 17088.46 37837.80 2017-07-02 14:49:01.000 183 33758.58 151.54 17088.48 88888.00 2017-07-02 14:49:02.000 183 33758.62 151.54 17088.49 88888.00 2017-07-02 14:49:03.000 183 33758.60 151.52 17088.48 88888.00 2017-07-02 14:49:04.000 183 33758.56 151.50 17088.46 88888.00 2017-07-02 14:49:05.000 183 33758.58 151.48 17088.44 37837.89 2017-07-02 14:49:06.000 183 33758.60 151.48 17088.47 88888.00 2017-07-02 14:49:07.000 183 33758.63 151.53 17088.46 88888.00 2017-07-02 14:49:08.000 183 33758.63 151.54 17088.47 88888.00 2017-07-02 14:49:09.000 183 33758.62 151.57 17088.49 88888.00 2017-07-02 14:49:10.000 183 33758.63 151.61 17088.50 37837.76 2017-07-02 14:49:11.000 183 33758.56 151.60 17088.47 88888.00 2017-07-02 14:49:12.000 183 33758.57 151.59 17088.47 88888.00 2017-07-02 14:49:13.000 183 33758.56 151.60 17088.46 88888.00 2017-07-02 14:49:14.000 183 33758.58 151.63 17088.45 88888.00 2017-07-02 14:49:15.000 183 33758.63 151.66 17088.51 37837.85 2017-07-02 14:49:16.000 183 33758.63 151.67 17088.51 88888.00 2017-07-02 14:49:17.000 183 33758.63 151.65 17088.52 88888.00 2017-07-02 14:49:18.000 183 33758.63 151.59 17088.53 88888.00 2017-07-02 14:49:19.000 183 33758.62 151.63 17088.53 88888.00 2017-07-02 14:49:20.000 183 33758.63 151.66 17088.55 37837.86 2017-07-02 14:49:21.000 183 33758.60 151.63 17088.55 88888.00 2017-07-02 14:49:22.000 183 33758.63 151.63 17088.55 88888.00 2017-07-02 14:49:23.000 183 33758.66 151.66 17088.54 88888.00 2017-07-02 14:49:24.000 183 33758.65 151.63 17088.52 88888.00 2017-07-02 14:49:25.000 183 33758.66 151.62 17088.49 37837.88 2017-07-02 14:49:26.000 183 33758.65 151.59 17088.49 88888.00 2017-07-02 14:49:27.000 183 33758.60 151.59 17088.52 88888.00 2017-07-02 14:49:28.000 183 33758.60 151.58 17088.54 88888.00 2017-07-02 14:49:29.000 183 33758.64 151.60 17088.53 88888.00 2017-07-02 14:49:30.000 183 33758.67 151.60 17088.52 37837.93 2017-07-02 14:49:31.000 183 33758.64 151.58 17088.52 88888.00 2017-07-02 14:49:32.000 183 33758.62 151.57 17088.54 88888.00 2017-07-02 14:49:33.000 183 33758.61 151.57 17088.52 88888.00 2017-07-02 14:49:34.000 183 33758.63 151.56 17088.52 88888.00 2017-07-02 14:49:35.000 183 33758.59 151.57 17088.50 37837.91 2017-07-02 14:49:36.000 183 33758.63 151.60 17088.52 88888.00 2017-07-02 14:49:37.000 183 33758.60 151.64 17088.56 88888.00 2017-07-02 14:49:38.000 183 33758.63 151.64 17088.58 88888.00 2017-07-02 14:49:39.000 183 33758.68 151.59 17088.52 88888.00 2017-07-02 14:49:40.000 183 33758.72 151.58 17088.54 37837.87 2017-07-02 14:49:41.000 183 33758.70 151.60 17088.56 88888.00 2017-07-02 14:49:42.000 183 33758.68 151.59 17088.53 88888.00 2017-07-02 14:49:43.000 183 33758.67 151.57 17088.54 88888.00 2017-07-02 14:49:44.000 183 33758.65 151.53 17088.56 88888.00 2017-07-02 14:49:45.000 183 33758.70 151.59 17088.52 37837.91 2017-07-02 14:49:46.000 183 33758.70 151.64 17088.52 88888.00 2017-07-02 14:49:47.000 183 33758.68 151.62 17088.53 88888.00 2017-07-02 14:49:48.000 183 33758.66 151.63 17088.57 88888.00 2017-07-02 14:49:49.000 183 33758.64 151.60 17088.58 88888.00 2017-07-02 14:49:50.000 183 33758.65 151.56 17088.56 37838.02 2017-07-02 14:49:51.000 183 33758.67 151.59 17088.57 88888.00 2017-07-02 14:49:52.000 183 33758.69 151.60 17088.53 88888.00 2017-07-02 14:49:53.000 183 33758.72 151.62 17088.52 88888.00 2017-07-02 14:49:54.000 183 33758.73 151.61 17088.52 88888.00 2017-07-02 14:49:55.000 183 33758.73 151.58 17088.53 37837.91 2017-07-02 14:49:56.000 183 33758.72 151.58 17088.53 88888.00 2017-07-02 14:49:57.000 183 33758.70 151.58 17088.55 88888.00 2017-07-02 14:49:58.000 183 33758.75 151.58 17088.58 88888.00 2017-07-02 14:49:59.000 183 33758.79 151.58 17088.63 88888.00 2017-07-02 14:50:00.000 183 33758.80 151.58 17088.65 37837.95 2017-07-02 14:50:01.000 183 33758.77 151.57 17088.64 88888.00 2017-07-02 14:50:02.000 183 33758.74 151.57 17088.62 88888.00 2017-07-02 14:50:03.000 183 33758.72 151.59 17088.63 88888.00 2017-07-02 14:50:04.000 183 33758.74 151.56 17088.62 88888.00 2017-07-02 14:50:05.000 183 33758.78 151.59 17088.63 37838.04 2017-07-02 14:50:06.000 183 33758.80 151.60 17088.65 88888.00 2017-07-02 14:50:07.000 183 33758.77 151.60 17088.64 88888.00 2017-07-02 14:50:08.000 183 33758.78 151.58 17088.60 88888.00 2017-07-02 14:50:09.000 183 33758.81 151.51 17088.59 88888.00 2017-07-02 14:50:10.000 183 33758.80 151.50 17088.63 37837.94 2017-07-02 14:50:11.000 183 33758.77 151.48 17088.64 88888.00 2017-07-02 14:50:12.000 183 33758.76 151.54 17088.64 88888.00 2017-07-02 14:50:13.000 183 33758.74 151.54 17088.62 88888.00 2017-07-02 14:50:14.000 183 33758.75 151.53 17088.59 88888.00 2017-07-02 14:50:15.000 183 33758.79 151.55 17088.63 37837.97 2017-07-02 14:50:16.000 183 33758.77 151.54 17088.61 88888.00 2017-07-02 14:50:17.000 183 33758.77 151.55 17088.62 88888.00 2017-07-02 14:50:18.000 183 33758.79 151.55 17088.64 88888.00 2017-07-02 14:50:19.000 183 33758.80 151.53 17088.63 88888.00 2017-07-02 14:50:20.000 183 33758.79 151.55 17088.67 37837.94 2017-07-02 14:50:21.000 183 33758.78 151.54 17088.67 88888.00 2017-07-02 14:50:22.000 183 33758.75 151.57 17088.64 88888.00 2017-07-02 14:50:23.000 183 33758.74 151.59 17088.58 88888.00 2017-07-02 14:50:24.000 183 33758.76 151.60 17088.61 88888.00 2017-07-02 14:50:25.000 183 33758.84 151.59 17088.65 37838.09 2017-07-02 14:50:26.000 183 33758.83 151.61 17088.64 88888.00 2017-07-02 14:50:27.000 183 33758.85 151.62 17088.61 88888.00 2017-07-02 14:50:28.000 183 33758.82 151.63 17088.62 88888.00 2017-07-02 14:50:29.000 183 33758.83 151.63 17088.64 88888.00 2017-07-02 14:50:30.000 183 33758.84 151.61 17088.62 37838.06 2017-07-02 14:50:31.000 183 33758.83 151.61 17088.63 88888.00 2017-07-02 14:50:32.000 183 33758.84 151.60 17088.65 88888.00 2017-07-02 14:50:33.000 183 33758.82 151.59 17088.66 88888.00 2017-07-02 14:50:34.000 183 33758.81 151.59 17088.65 88888.00 2017-07-02 14:50:35.000 183 33758.84 151.60 17088.67 37838.11 2017-07-02 14:50:36.000 183 33758.87 151.66 17088.70 88888.00 2017-07-02 14:50:37.000 183 33758.87 151.64 17088.66 88888.00 2017-07-02 14:50:38.000 183 33758.89 151.67 17088.66 88888.00 2017-07-02 14:50:39.000 183 33758.90 151.69 17088.71 88888.00 2017-07-02 14:50:40.000 183 33758.89 151.67 17088.68 37838.11 2017-07-02 14:50:41.000 183 33758.88 151.66 17088.64 88888.00 2017-07-02 14:50:42.000 183 33758.84 151.66 17088.63 88888.00 2017-07-02 14:50:43.000 183 33758.87 151.69 17088.64 88888.00 2017-07-02 14:50:44.000 183 33758.88 151.67 17088.62 88888.00 2017-07-02 14:50:45.000 183 33758.90 151.66 17088.60 37838.13 2017-07-02 14:50:46.000 183 33758.86 151.65 17088.63 88888.00 2017-07-02 14:50:47.000 183 33758.86 151.55 17088.60 88888.00 2017-07-02 14:50:48.000 183 33758.88 151.57 17088.61 88888.00 2017-07-02 14:50:49.000 183 33758.91 151.62 17088.61 88888.00 2017-07-02 14:50:50.000 183 33758.88 151.56 17088.60 37838.02 2017-07-02 14:50:51.000 183 33758.92 151.56 17088.62 88888.00 2017-07-02 14:50:52.000 183 33758.93 151.61 17088.62 88888.00 2017-07-02 14:50:53.000 183 33758.96 151.63 17088.65 88888.00 2017-07-02 14:50:54.000 183 33758.94 151.57 17088.58 88888.00 2017-07-02 14:50:55.000 183 33758.96 151.59 17088.61 37838.10 2017-07-02 14:50:56.000 183 33758.95 151.60 17088.64 88888.00 2017-07-02 14:50:57.000 183 33758.98 151.66 17088.67 88888.00 2017-07-02 14:50:58.000 183 33758.97 151.69 17088.71 88888.00 2017-07-02 14:50:59.000 183 33758.97 151.70 17088.70 88888.00 2017-07-02 14:51:00.000 183 33758.98 151.69 17088.64 37838.34 2017-07-02 14:51:01.000 183 33759.02 151.69 17088.65 88888.00 2017-07-02 14:51:02.000 183 33759.06 151.66 17088.65 88888.00 2017-07-02 14:51:03.000 183 33759.07 151.65 17088.68 88888.00 2017-07-02 14:51:04.000 183 33759.12 151.65 17088.68 88888.00 2017-07-02 14:51:05.000 183 33759.08 151.65 17088.68 37838.32 2017-07-02 14:51:06.000 183 33759.06 151.65 17088.65 88888.00 2017-07-02 14:51:07.000 183 33759.09 151.65 17088.66 88888.00 2017-07-02 14:51:08.000 183 33759.13 151.70 17088.67 88888.00 2017-07-02 14:51:09.000 183 33759.11 151.69 17088.69 88888.00 2017-07-02 14:51:10.000 183 33759.11 151.67 17088.72 37838.28 2017-07-02 14:51:11.000 183 33759.11 151.65 17088.72 88888.00 2017-07-02 14:51:12.000 183 33759.07 151.64 17088.69 88888.00 2017-07-02 14:51:13.000 183 33759.10 151.67 17088.70 88888.00 2017-07-02 14:51:14.000 183 33759.15 151.66 17088.74 88888.00 2017-07-02 14:51:15.000 183 33759.13 151.68 17088.73 37838.34 2017-07-02 14:51:16.000 183 33759.14 151.66 17088.70 88888.00 2017-07-02 14:51:17.000 183 33759.16 151.67 17088.68 88888.00 2017-07-02 14:51:18.000 183 33759.14 151.67 17088.71 88888.00 2017-07-02 14:51:19.000 183 33759.14 151.63 17088.76 88888.00 2017-07-02 14:51:20.000 183 33759.16 151.63 17088.77 37838.32 2017-07-02 14:51:21.000 183 33759.17 151.65 17088.73 88888.00 2017-07-02 14:51:22.000 183 33759.19 151.63 17088.68 88888.00 2017-07-02 14:51:23.000 183 33759.21 151.58 17088.73 88888.00 2017-07-02 14:51:24.000 183 33759.25 151.60 17088.70 88888.00 2017-07-02 14:51:25.000 183 33759.24 151.62 17088.69 37838.40 2017-07-02 14:51:26.000 183 33759.24 151.63 17088.77 88888.00 2017-07-02 14:51:27.000 183 33759.24 151.64 17088.77 88888.00 2017-07-02 14:51:28.000 183 33759.24 151.66 17088.77 88888.00 2017-07-02 14:51:29.000 183 33759.25 151.62 17088.72 88888.00 2017-07-02 14:51:30.000 183 33759.27 151.57 17088.75 37838.50 2017-07-02 14:51:31.000 183 33759.29 151.54 17088.76 88888.00 2017-07-02 14:51:32.000 183 33759.30 151.59 17088.73 88888.00 2017-07-02 14:51:33.000 183 33759.24 151.60 17088.73 88888.00 2017-07-02 14:51:34.000 183 33759.27 151.59 17088.76 88888.00 2017-07-02 14:51:35.000 183 33759.33 151.57 17088.76 37838.62 2017-07-02 14:51:36.000 183 33759.36 151.56 17088.78 88888.00 2017-07-02 14:51:37.000 183 33759.36 151.58 17088.77 88888.00 2017-07-02 14:51:38.000 183 33759.34 151.59 17088.76 88888.00 2017-07-02 14:51:39.000 183 33759.34 151.59 17088.76 88888.00 2017-07-02 14:51:40.000 183 33759.37 151.58 17088.77 37838.48 2017-07-02 14:51:41.000 183 33759.35 151.59 17088.83 88888.00 2017-07-02 14:51:42.000 183 33759.32 151.58 17088.79 88888.00 2017-07-02 14:51:43.000 183 33759.30 151.57 17088.78 88888.00 2017-07-02 14:51:44.000 183 33759.32 151.56 17088.79 88888.00 2017-07-02 14:51:45.000 183 33759.32 151.55 17088.77 37838.53 2017-07-02 14:51:46.000 183 33759.32 151.57 17088.75 88888.00 2017-07-02 14:51:47.000 183 33759.35 151.57 17088.74 88888.00 2017-07-02 14:51:48.000 183 33759.31 151.59 17088.76 88888.00 2017-07-02 14:51:49.000 183 33759.31 151.60 17088.75 88888.00 2017-07-02 14:51:50.000 183 33759.35 151.58 17088.74 37838.59 2017-07-02 14:51:51.000 183 33759.34 151.60 17088.77 88888.00 2017-07-02 14:51:52.000 183 33759.37 151.61 17088.79 88888.00 2017-07-02 14:51:53.000 183 33759.42 151.60 17088.76 88888.00 2017-07-02 14:51:54.000 183 33759.44 151.61 17088.76 88888.00 2017-07-02 14:51:55.000 183 33759.41 151.63 17088.75 37838.66 2017-07-02 14:51:56.000 183 33759.42 151.60 17088.74 88888.00 2017-07-02 14:51:57.000 183 33759.41 151.61 17088.74 88888.00 2017-07-02 14:51:58.000 183 33759.41 151.61 17088.77 88888.00 2017-07-02 14:51:59.000 183 33759.38 151.61 17088.74 88888.00 2017-07-02 14:52:00.000 183 33759.36 151.56 17088.71 37838.64 2017-07-02 14:52:01.000 183 33759.40 151.56 17088.72 88888.00 2017-07-02 14:52:02.000 183 33759.42 151.55 17088.76 88888.00 2017-07-02 14:52:03.000 183 33759.44 151.53 17088.79 88888.00 2017-07-02 14:52:04.000 183 33759.44 151.53 17088.77 88888.00 2017-07-02 14:52:05.000 183 33759.44 151.52 17088.75 37838.66 2017-07-02 14:52:06.000 183 33759.42 151.52 17088.78 88888.00 2017-07-02 14:52:07.000 183 33759.41 151.54 17088.80 88888.00 2017-07-02 14:52:08.000 183 33759.46 151.58 17088.82 88888.00 2017-07-02 14:52:09.000 183 33759.46 151.58 17088.82 88888.00 2017-07-02 14:52:10.000 183 33759.49 151.57 17088.82 37838.78 2017-07-02 14:52:11.000 183 33759.44 151.58 17088.76 88888.00 2017-07-02 14:52:12.000 183 33759.41 151.56 17088.75 88888.00 2017-07-02 14:52:13.000 183 33759.38 151.58 17088.76 88888.00 2017-07-02 14:52:14.000 183 33759.39 151.61 17088.76 88888.00 2017-07-02 14:52:15.000 183 33759.39 151.57 17088.74 37838.74 2017-07-02 14:52:16.000 183 33759.40 151.60 17088.77 88888.00 2017-07-02 14:52:17.000 183 33759.42 151.61 17088.79 88888.00 2017-07-02 14:52:18.000 183 33759.44 151.59 17088.80 88888.00 2017-07-02 14:52:19.000 183 33759.41 151.57 17088.78 88888.00 2017-07-02 14:52:20.000 183 33759.39 151.53 17088.82 37838.67 2017-07-02 14:52:21.000 183 33759.40 151.51 17088.82 88888.00 2017-07-02 14:52:22.000 183 33759.42 151.51 17088.82 88888.00 2017-07-02 14:52:23.000 183 33759.42 151.51 17088.79 88888.00 2017-07-02 14:52:24.000 183 33759.43 151.52 17088.81 88888.00 2017-07-02 14:52:25.000 183 33759.42 151.52 17088.83 37838.77 2017-07-02 14:52:26.000 183 33759.43 151.49 17088.80 88888.00 2017-07-02 14:52:27.000 183 33759.41 151.50 17088.82 88888.00 2017-07-02 14:52:28.000 183 33759.40 151.55 17088.85 88888.00 2017-07-02 14:52:29.000 183 33759.44 151.57 17088.82 88888.00 2017-07-02 14:52:30.000 183 33759.47 151.54 17088.85 37838.75 2017-07-02 14:52:31.000 183 33759.49 151.54 17088.87 88888.00 2017-07-02 14:52:32.000 183 33759.49 151.53 17088.84 88888.00 2017-07-02 14:52:33.000 183 33759.49 151.52 17088.83 88888.00 2017-07-02 14:52:34.000 183 33759.49 151.56 17088.85 88888.00 2017-07-02 14:52:35.000 183 33759.52 151.59 17088.84 37838.81 2017-07-02 14:52:36.000 183 33759.53 151.56 17088.82 88888.00 2017-07-02 14:52:37.000 183 33759.52 151.58 17088.87 88888.00 2017-07-02 14:52:38.000 183 33759.51 151.59 17088.85 88888.00 2017-07-02 14:52:39.000 183 33759.48 151.56 17088.80 88888.00 2017-07-02 14:52:40.000 183 33759.48 151.56 17088.86 37838.76 2017-07-02 14:52:41.000 183 33759.49 151.57 17088.88 88888.00 2017-07-02 14:52:42.000 183 33759.52 151.60 17088.86 88888.00 2017-07-02 14:52:43.000 183 33759.54 151.59 17088.86 88888.00 2017-07-02 14:52:44.000 183 33759.55 151.61 17088.87 88888.00 2017-07-02 14:52:45.000 183 33759.54 151.62 17088.86 37838.94 2017-07-02 14:52:46.000 183 33759.55 151.59 17088.83 88888.00 2017-07-02 14:52:47.000 183 33759.54 151.60 17088.83 88888.00 2017-07-02 14:52:48.000 183 33759.56 151.60 17088.87 88888.00 2017-07-02 14:52:49.000 183 33759.57 151.58 17088.86 88888.00 2017-07-02 14:52:50.000 183 33759.58 151.59 17088.81 37838.90 2017-07-02 14:52:51.000 183 33759.59 151.55 17088.84 88888.00 2017-07-02 14:52:52.000 183 33759.62 151.54 17088.84 88888.00 2017-07-02 14:52:53.000 183 33759.59 151.51 17088.82 88888.00 2017-07-02 14:52:54.000 183 33759.65 151.54 17088.88 88888.00 2017-07-02 14:52:55.000 183 33759.68 151.53 17088.88 37838.95 2017-07-02 14:52:56.000 183 33759.66 151.52 17088.89 88888.00 2017-07-02 14:52:57.000 183 33759.67 151.51 17088.89 88888.00 2017-07-02 14:52:58.000 183 33759.68 151.55 17088.87 88888.00 2017-07-02 14:52:59.000 183 33759.68 151.57 17088.85 88888.00 2017-07-02 14:53:00.000 183 33759.70 151.56 17088.87 37838.95 2017-07-02 14:53:01.000 183 33759.72 151.52 17088.83 88888.00 2017-07-02 14:53:02.000 183 33759.72 151.57 17088.85 88888.00 2017-07-02 14:53:03.000 183 33759.69 151.57 17088.90 88888.00 2017-07-02 14:53:04.000 183 33759.74 151.57 17088.91 88888.00 2017-07-02 14:53:05.000 183 33759.73 151.57 17088.86 37838.97 2017-07-02 14:53:06.000 183 33759.71 151.58 17088.85 88888.00 2017-07-02 14:53:07.000 183 33759.75 151.60 17088.89 88888.00 2017-07-02 14:53:08.000 183 33759.74 151.60 17088.92 88888.00 2017-07-02 14:53:09.000 183 33759.74 151.60 17088.93 88888.00 2017-07-02 14:53:10.000 183 33759.73 151.61 17088.96 37839.15 2017-07-02 14:53:11.000 183 33759.74 151.62 17088.96 88888.00 2017-07-02 14:53:12.000 183 33759.76 151.65 17088.95 88888.00 2017-07-02 14:53:13.000 183 33759.79 151.66 17088.94 88888.00 2017-07-02 14:53:14.000 183 33759.76 151.64 17088.92 88888.00 2017-07-02 14:53:15.000 183 33759.76 151.59 17088.92 37839.07 2017-07-02 14:53:16.000 183 33759.77 151.58 17088.92 88888.00 2017-07-02 14:53:17.000 183 33759.79 151.59 17088.93 88888.00 2017-07-02 14:53:18.000 183 33759.80 151.60 17088.90 88888.00 2017-07-02 14:53:19.000 183 33759.80 151.62 17088.93 88888.00 2017-07-02 14:53:20.000 183 33759.83 151.64 17088.96 37839.24 2017-07-02 14:53:21.000 183 33759.81 151.62 17088.96 88888.00 2017-07-02 14:53:22.000 183 33759.82 151.64 17088.94 88888.00 2017-07-02 14:53:23.000 183 33759.84 151.65 17088.96 88888.00 2017-07-02 14:53:24.000 183 33759.84 151.65 17088.93 88888.00 2017-07-02 14:53:25.000 183 33759.84 151.62 17088.92 37839.12 2017-07-02 14:53:26.000 183 33759.87 151.63 17088.95 88888.00 2017-07-02 14:53:27.000 183 33759.87 151.67 17088.97 88888.00 2017-07-02 14:53:28.000 183 33759.82 151.63 17089.00 88888.00 2017-07-02 14:53:29.000 183 33759.84 151.59 17088.96 88888.00 2017-07-02 14:53:30.000 183 33759.89 151.60 17088.97 37839.13 2017-07-02 14:53:31.000 183 33759.88 151.63 17088.99 88888.00 2017-07-02 14:53:32.000 183 33759.87 151.65 17088.99 88888.00 2017-07-02 14:53:33.000 183 33759.86 151.67 17088.98 88888.00 2017-07-02 14:53:34.000 183 33759.88 151.65 17088.99 88888.00 2017-07-02 14:53:35.000 183 33759.89 151.65 17088.97 37839.25 2017-07-02 14:53:36.000 183 33759.89 151.66 17088.98 88888.00 2017-07-02 14:53:37.000 183 33759.88 151.64 17088.98 88888.00 2017-07-02 14:53:38.000 183 33759.86 151.64 17089.00 88888.00 2017-07-02 14:53:39.000 183 33759.88 151.62 17088.99 88888.00 2017-07-02 14:53:40.000 183 33759.86 151.64 17088.99 37839.17 2017-07-02 14:53:41.000 183 33759.86 151.64 17089.02 88888.00 2017-07-02 14:53:42.000 183 33759.87 151.64 17089.00 88888.00 2017-07-02 14:53:43.000 183 33759.86 151.62 17089.00 88888.00 2017-07-02 14:53:44.000 183 33759.86 151.58 17089.00 88888.00 2017-07-02 14:53:45.000 183 33759.88 151.57 17089.03 37839.11 2017-07-02 14:53:46.000 183 33759.93 151.61 17089.03 88888.00 2017-07-02 14:53:47.000 183 33759.91 151.63 17089.04 88888.00 2017-07-02 14:53:48.000 183 33759.89 151.63 17089.06 88888.00 2017-07-02 14:53:49.000 183 33759.91 151.64 17089.03 88888.00 2017-07-02 14:53:50.000 183 33759.91 151.63 17089.01 37839.14 2017-07-02 14:53:51.000 183 33759.95 151.64 17088.99 88888.00 2017-07-02 14:53:52.000 183 33759.94 151.62 17088.97 88888.00 2017-07-02 14:53:53.000 183 33759.90 151.58 17088.96 88888.00 2017-07-02 14:53:54.000 183 33759.92 151.65 17088.98 88888.00 2017-07-02 14:53:55.000 183 33759.96 151.63 17089.01 37839.26 2017-07-02 14:53:56.000 183 33759.99 151.62 17088.96 88888.00 2017-07-02 14:53:57.000 183 33759.99 151.66 17088.96 88888.00 2017-07-02 14:53:58.000 183 33760.00 151.70 17089.00 88888.00 2017-07-02 14:53:59.000 183 33760.01 151.72 17089.01 88888.00 2017-07-02 14:54:00.000 183 33760.04 151.66 17089.00 37839.23 2017-07-02 14:54:01.000 183 33760.02 151.64 17088.99 88888.00 2017-07-02 14:54:02.000 183 33760.03 151.63 17089.00 88888.00 2017-07-02 14:54:03.000 183 33760.04 151.64 17088.98 88888.00 2017-07-02 14:54:04.000 183 33760.05 151.68 17089.02 88888.00 2017-07-02 14:54:05.000 183 33760.07 151.65 17089.06 37839.35 2017-07-02 14:54:06.000 183 33760.03 151.68 17089.03 88888.00 2017-07-02 14:54:07.000 183 33760.01 151.68 17089.03 88888.00 2017-07-02 14:54:08.000 183 33760.03 151.69 17089.03 88888.00 2017-07-02 14:54:09.000 183 33760.05 151.66 17089.04 88888.00 2017-07-02 14:54:10.000 183 33760.09 151.67 17089.03 37839.50 2017-07-02 14:54:11.000 183 33760.11 151.65 17088.99 88888.00 2017-07-02 14:54:12.000 183 33760.11 151.65 17089.02 88888.00 2017-07-02 14:54:13.000 183 33760.10 151.66 17089.06 88888.00 2017-07-02 14:54:14.000 183 33760.10 151.69 17089.08 88888.00 2017-07-02 14:54:15.000 183 33760.12 151.69 17089.07 37839.48 2017-07-02 14:54:16.000 183 33760.10 151.68 17089.10 88888.00 2017-07-02 14:54:17.000 183 33760.12 151.66 17089.06 88888.00 2017-07-02 14:54:18.000 183 33760.09 151.67 17089.03 88888.00 2017-07-02 14:54:19.000 183 33760.05 151.66 17089.06 88888.00 2017-07-02 14:54:20.000 183 33760.09 151.67 17089.05 37839.43 2017-07-02 14:54:21.000 183 33760.12 151.68 17089.04 88888.00 2017-07-02 14:54:22.000 183 33760.11 151.68 17089.05 88888.00 2017-07-02 14:54:23.000 183 33760.13 151.67 17089.08 88888.00 2017-07-02 14:54:24.000 183 33760.18 151.67 17089.08 88888.00 2017-07-02 14:54:25.000 183 33760.18 151.67 17089.05 37839.41 2017-07-02 14:54:26.000 183 33760.23 151.65 17089.08 88888.00 2017-07-02 14:54:27.000 183 33760.23 151.65 17089.07 88888.00 2017-07-02 14:54:28.000 183 33760.21 151.66 17089.06 88888.00 2017-07-02 14:54:29.000 183 33760.20 151.67 17089.06 88888.00 2017-07-02 14:54:30.000 183 33760.23 151.66 17089.08 37839.56 2017-07-02 14:54:31.000 183 33760.24 151.67 17089.09 88888.00 2017-07-02 14:54:32.000 183 33760.21 151.69 17089.07 88888.00 2017-07-02 14:54:33.000 183 33760.25 151.70 17089.09 88888.00 2017-07-02 14:54:34.000 183 33760.30 151.70 17089.10 88888.00 2017-07-02 14:54:35.000 183 33760.32 151.69 17089.09 37839.62 2017-07-02 14:54:36.000 183 33760.28 151.64 17089.09 88888.00 2017-07-02 14:54:37.000 183 33760.33 151.69 17089.13 88888.00 2017-07-02 14:54:38.000 183 33760.32 151.69 17089.14 88888.00 2017-07-02 14:54:39.000 183 33760.28 151.68 17089.14 88888.00 2017-07-02 14:54:40.000 183 33760.28 151.67 17089.12 37839.55 2017-07-02 14:54:41.000 183 33760.30 151.64 17089.12 88888.00 2017-07-02 14:54:42.000 183 33760.29 151.65 17089.15 88888.00 2017-07-02 14:54:43.000 183 33760.29 151.68 17089.14 88888.00 2017-07-02 14:54:44.000 183 33760.33 151.68 17089.15 88888.00 2017-07-02 14:54:45.000 183 33760.34 151.66 17089.13 37839.64 2017-07-02 14:54:46.000 183 33760.37 151.63 17089.14 88888.00 2017-07-02 14:54:47.000 183 33760.34 151.63 17089.15 88888.00 2017-07-02 14:54:48.000 183 33760.35 151.64 17089.16 88888.00 2017-07-02 14:54:49.000 183 33760.37 151.60 17089.12 88888.00 2017-07-02 14:54:50.000 183 33760.38 151.61 17089.12 37839.65 2017-07-02 14:54:51.000 183 33760.40 151.61 17089.13 88888.00 2017-07-02 14:54:52.000 183 33760.43 151.57 17089.14 88888.00 2017-07-02 14:54:53.000 183 33760.39 151.56 17089.15 88888.00 2017-07-02 14:54:54.000 183 33760.43 151.61 17089.13 88888.00 2017-07-02 14:54:55.000 183 33760.47 151.60 17089.15 37839.86 2017-07-02 14:54:56.000 183 33760.45 151.58 17089.21 88888.00 2017-07-02 14:54:57.000 183 33760.44 151.56 17089.20 88888.00 2017-07-02 14:54:58.000 183 33760.38 151.58 17089.20 88888.00 2017-07-02 14:54:59.000 183 33760.39 151.51 17089.18 88888.00 2017-07-02 14:55:00.000 183 33760.42 151.56 17089.21 37839.76 2017-07-02 14:55:01.000 183 33760.43 151.55 17089.16 88888.00 2017-07-02 14:55:02.000 183 33760.43 151.53 17089.17 88888.00 2017-07-02 14:55:03.000 183 33760.44 151.55 17089.21 88888.00 2017-07-02 14:55:04.000 183 33760.46 151.57 17089.16 88888.00 2017-07-02 14:55:05.000 183 33760.48 151.54 17089.18 37839.69 2017-07-02 14:55:06.000 183 33760.46 151.55 17089.22 88888.00 2017-07-02 14:55:07.000 183 33760.44 151.54 17089.19 88888.00 2017-07-02 14:55:08.000 183 33760.41 151.53 17089.18 88888.00 2017-07-02 14:55:09.000 183 33760.43 151.56 17089.20 88888.00 2017-07-02 14:55:10.000 183 33760.45 151.52 17089.21 37839.80 2017-07-02 14:55:11.000 183 33760.46 151.54 17089.19 88888.00 2017-07-02 14:55:12.000 183 33760.44 151.58 17089.16 88888.00 2017-07-02 14:55:13.000 183 33760.44 151.59 17089.16 88888.00 2017-07-02 14:55:14.000 183 33760.50 151.58 17089.16 88888.00 2017-07-02 14:55:15.000 183 33760.49 151.55 17089.15 37839.89 2017-07-02 14:55:16.000 183 33760.51 151.56 17089.18 88888.00 2017-07-02 14:55:17.000 183 33760.50 151.56 17089.16 88888.00 2017-07-02 14:55:18.000 183 33760.47 151.56 17089.14 88888.00 2017-07-02 14:55:19.000 183 33760.49 151.56 17089.12 88888.00 2017-07-02 14:55:20.000 183 33760.50 151.56 17089.12 37839.81 2017-07-02 14:55:21.000 183 33760.48 151.58 17089.15 88888.00 2017-07-02 14:55:22.000 183 33760.50 151.68 17089.20 88888.00 2017-07-02 14:55:23.000 183 33760.49 151.62 17089.19 88888.00 2017-07-02 14:55:24.000 183 33760.51 151.59 17089.15 88888.00 2017-07-02 14:55:25.000 183 33760.53 151.60 17089.17 37839.83 2017-07-02 14:55:26.000 183 33760.58 151.58 17089.19 88888.00 2017-07-02 14:55:27.000 183 33760.58 151.52 17089.21 88888.00 2017-07-02 14:55:28.000 183 33760.61 151.49 17089.22 88888.00 2017-07-02 14:55:29.000 183 33760.64 151.51 17089.23 88888.00 2017-07-02 14:55:30.000 183 33760.63 151.54 17089.22 37839.89 2017-07-02 14:55:31.000 183 33760.59 151.54 17089.20 88888.00 2017-07-02 14:55:32.000 183 33760.57 151.51 17089.18 88888.00 2017-07-02 14:55:33.000 183 33760.60 151.44 17089.19 88888.00 2017-07-02 14:55:34.000 183 33760.64 151.49 17089.21 88888.00 2017-07-02 14:55:35.000 183 33760.64 151.52 17089.18 37839.96 2017-07-02 14:55:36.000 183 33760.64 151.49 17089.15 88888.00 2017-07-02 14:55:37.000 183 33760.62 151.46 17089.14 88888.00 2017-07-02 14:55:38.000 183 33760.63 151.45 17089.17 88888.00 2017-07-02 14:55:39.000 183 33760.60 151.48 17089.20 88888.00 2017-07-02 14:55:40.000 183 33760.62 151.47 17089.21 37840.08 2017-07-02 14:55:41.000 183 33760.63 151.51 17089.22 88888.00 2017-07-02 14:55:42.000 183 33760.65 151.53 17089.20 88888.00 2017-07-02 14:55:43.000 183 33760.70 151.51 17089.19 88888.00 2017-07-02 14:55:44.000 183 33760.70 151.52 17089.22 88888.00 2017-07-02 14:55:45.000 183 33760.69 151.51 17089.24 37840.01 2017-07-02 14:55:46.000 183 33760.68 151.49 17089.20 88888.00 2017-07-02 14:55:47.000 183 33760.67 151.46 17089.18 88888.00 2017-07-02 14:55:48.000 183 33760.66 151.42 17089.23 88888.00 2017-07-02 14:55:49.000 183 33760.70 151.43 17089.22 88888.00 2017-07-02 14:55:50.000 183 33760.73 151.45 17089.24 37840.13 2017-07-02 14:55:51.000 183 33760.71 151.43 17089.23 88888.00 2017-07-02 14:55:52.000 183 33760.74 151.41 17089.25 88888.00 2017-07-02 14:55:53.000 183 33760.72 151.40 17089.26 88888.00 2017-07-02 14:55:54.000 183 33760.73 151.34 17089.26 88888.00 2017-07-02 14:55:55.000 183 33760.74 151.34 17089.28 37840.20 2017-07-02 14:55:56.000 183 33760.74 151.40 17089.29 88888.00 2017-07-02 14:55:57.000 183 33760.70 151.41 17089.29 88888.00 2017-07-02 14:55:58.000 183 33760.71 151.40 17089.28 88888.00 2017-07-02 14:55:59.000 183 33760.75 151.38 17089.28 88888.00 2017-07-02 14:56:00.000 183 33760.77 151.39 17089.32 37840.17 2017-07-02 14:56:01.000 183 33760.78 151.43 17089.33 88888.00 2017-07-02 14:56:02.000 183 33760.76 151.42 17089.27 88888.00 2017-07-02 14:56:03.000 183 33760.76 151.42 17089.25 88888.00 2017-07-02 14:56:04.000 183 33760.77 151.41 17089.26 88888.00 2017-07-02 14:56:05.000 183 33760.80 151.43 17089.25 37840.10 2017-07-02 14:56:06.000 183 33760.81 151.45 17089.25 88888.00 2017-07-02 14:56:07.000 183 33760.83 151.42 17089.25 88888.00 2017-07-02 14:56:08.000 183 33760.86 151.40 17089.26 88888.00 2017-07-02 14:56:09.000 183 33760.85 151.38 17089.29 88888.00 2017-07-02 14:56:10.000 183 33760.84 151.40 17089.32 37840.15 2017-07-02 14:56:11.000 183 33760.79 151.41 17089.33 88888.00 2017-07-02 14:56:12.000 183 33760.83 151.45 17089.34 88888.00 2017-07-02 14:56:13.000 183 33760.83 151.42 17089.38 88888.00 2017-07-02 14:56:14.000 183 33760.82 151.34 17089.37 88888.00 2017-07-02 14:56:15.000 183 33760.84 151.33 17089.35 37840.24 2017-07-02 14:56:16.000 183 33760.86 151.34 17089.37 88888.00 2017-07-02 14:56:17.000 183 33760.86 151.36 17089.38 88888.00 2017-07-02 14:56:18.000 183 33760.84 151.35 17089.34 88888.00 2017-07-02 14:56:19.000 183 33760.84 151.35 17089.36 88888.00 2017-07-02 14:56:20.000 183 33760.85 151.35 17089.35 37840.22 2017-07-02 14:56:21.000 183 33760.85 151.36 17089.34 88888.00 2017-07-02 14:56:22.000 183 33760.84 151.33 17089.34 88888.00 2017-07-02 14:56:23.000 183 33760.83 151.34 17089.33 88888.00 2017-07-02 14:56:24.000 183 33760.85 151.36 17089.34 88888.00 2017-07-02 14:56:25.000 183 33760.85 151.33 17089.33 37840.17 2017-07-02 14:56:26.000 183 33760.88 151.32 17089.32 88888.00 2017-07-02 14:56:27.000 183 33760.90 151.33 17089.35 88888.00 2017-07-02 14:56:28.000 183 33760.91 151.31 17089.34 88888.00 2017-07-02 14:56:29.000 183 33760.89 151.26 17089.32 88888.00 2017-07-02 14:56:30.000 183 33760.90 151.27 17089.31 37840.29 2017-07-02 14:56:31.000 183 33760.92 151.31 17089.32 88888.00 2017-07-02 14:56:32.000 183 33760.92 151.31 17089.33 88888.00 2017-07-02 14:56:33.000 183 33760.90 151.31 17089.37 88888.00 2017-07-02 14:56:34.000 183 33760.91 151.35 17089.37 88888.00 2017-07-02 14:56:35.000 183 33760.92 151.29 17089.31 37840.39 2017-07-02 14:56:36.000 183 33760.92 151.31 17089.31 88888.00 2017-07-02 14:56:37.000 183 33760.93 151.29 17089.35 88888.00 2017-07-02 14:56:38.000 183 33760.94 151.23 17089.36 88888.00 2017-07-02 14:56:39.000 183 33760.93 151.19 17089.37 88888.00 2017-07-02 14:56:40.000 183 33760.94 151.17 17089.41 37840.34 2017-07-02 14:56:41.000 183 33760.94 151.17 17089.45 88888.00 2017-07-02 14:56:42.000 183 33760.93 151.17 17089.47 88888.00 2017-07-02 14:56:43.000 183 33760.94 151.17 17089.47 88888.00 2017-07-02 14:56:44.000 183 33760.98 151.19 17089.43 88888.00 2017-07-02 14:56:45.000 183 33760.99 151.19 17089.44 37840.27 2017-07-02 14:56:46.000 183 33761.00 151.23 17089.48 88888.00 2017-07-02 14:56:47.000 183 33760.97 151.23 17089.48 88888.00 2017-07-02 14:56:48.000 183 33760.95 151.22 17089.48 88888.00 2017-07-02 14:56:49.000 183 33760.98 151.19 17089.44 88888.00 2017-07-02 14:56:50.000 183 33760.97 151.19 17089.46 37840.32 2017-07-02 14:56:51.000 183 33760.95 151.22 17089.47 88888.00 2017-07-02 14:56:52.000 183 33760.95 151.23 17089.50 88888.00 2017-07-02 14:56:53.000 183 33760.93 151.26 17089.50 88888.00 2017-07-02 14:56:54.000 183 33760.95 151.25 17089.46 88888.00 2017-07-02 14:56:55.000 183 33760.94 151.26 17089.43 37840.39 2017-07-02 14:56:56.000 183 33760.95 151.28 17089.47 88888.00 2017-07-02 14:56:57.000 183 33760.95 151.26 17089.46 88888.00 2017-07-02 14:56:58.000 183 33760.94 151.25 17089.48 88888.00 2017-07-02 14:56:59.000 183 33760.95 151.27 17089.47 88888.00 2017-07-02 14:57:00.000 183 33760.95 151.23 17089.46 37840.35 2017-07-02 14:57:01.000 183 33760.94 151.22 17089.50 88888.00 2017-07-02 14:57:02.000 183 33760.92 151.25 17089.50 88888.00 2017-07-02 14:57:03.000 183 33760.89 151.21 17089.50 88888.00 2017-07-02 14:57:04.000 183 33760.92 151.17 17089.51 88888.00 2017-07-02 14:57:05.000 183 33760.96 151.16 17089.52 37840.34 2017-07-02 14:57:06.000 183 33760.98 151.19 17089.53 88888.00 2017-07-02 14:57:07.000 183 33760.96 151.24 17089.51 88888.00 2017-07-02 14:57:08.000 183 33761.01 151.26 17089.52 88888.00 2017-07-02 14:57:09.000 183 33761.03 151.23 17089.55 88888.00 2017-07-02 14:57:10.000 183 33761.03 151.16 17089.51 37840.35 2017-07-02 14:57:11.000 183 33761.02 151.15 17089.53 88888.00 2017-07-02 14:57:12.000 183 33761.04 151.18 17089.51 88888.00 2017-07-02 14:57:13.000 183 33761.03 151.19 17089.52 88888.00 2017-07-02 14:57:14.000 183 33761.04 151.21 17089.55 88888.00 2017-07-02 14:57:15.000 183 33761.06 151.17 17089.51 37840.58 2017-07-02 14:57:16.000 183 33761.04 151.12 17089.50 88888.00 2017-07-02 14:57:17.000 183 33761.00 151.10 17089.50 88888.00 2017-07-02 14:57:18.000 183 33761.04 151.13 17089.48 88888.00 2017-07-02 14:57:19.000 183 33761.08 151.14 17089.53 88888.00 2017-07-02 14:57:20.000 183 33761.08 151.18 17089.54 37840.37 2017-07-02 14:57:21.000 183 33761.08 151.17 17089.59 88888.00 2017-07-02 14:57:22.000 183 33761.06 151.18 17089.59 88888.00 2017-07-02 14:57:23.000 183 33761.06 151.15 17089.56 88888.00 2017-07-02 14:57:24.000 183 33761.07 151.13 17089.58 88888.00 2017-07-02 14:57:25.000 183 33761.01 151.11 17089.60 37840.52 2017-07-02 14:57:26.000 183 33761.02 151.12 17089.62 88888.00 2017-07-02 14:57:27.000 183 33761.00 151.14 17089.59 88888.00 2017-07-02 14:57:28.000 183 33760.98 151.12 17089.58 88888.00 2017-07-02 14:57:29.000 183 33760.98 151.15 17089.60 88888.00 2017-07-02 14:57:30.000 183 33760.94 151.20 17089.60 37840.60 2017-07-02 14:57:31.000 183 33760.96 151.22 17089.65 88888.00 2017-07-02 14:57:32.000 183 33760.98 151.23 17089.61 88888.00 2017-07-02 14:57:33.000 183 33760.96 151.23 17089.58 88888.00 2017-07-02 14:57:34.000 183 33760.95 151.24 17089.59 88888.00 2017-07-02 14:57:35.000 183 33760.97 151.22 17089.63 37840.38 2017-07-02 14:57:36.000 183 33760.96 151.22 17089.61 88888.00 2017-07-02 14:57:37.000 183 33760.95 151.25 17089.63 88888.00 2017-07-02 14:57:38.000 183 33760.92 151.27 17089.68 88888.00 2017-07-02 14:57:39.000 183 33760.91 151.25 17089.65 88888.00 2017-07-02 14:57:40.000 183 33760.90 151.22 17089.62 37840.42 2017-07-02 14:57:41.000 183 33760.86 151.24 17089.62 88888.00 2017-07-02 14:57:42.000 183 33760.86 151.23 17089.61 88888.00 2017-07-02 14:57:43.000 183 33760.89 151.18 17089.59 88888.00 2017-07-02 14:57:44.000 183 33760.91 151.20 17089.58 88888.00 2017-07-02 14:57:45.000 183 33760.92 151.21 17089.54 37840.42 2017-07-02 14:57:46.000 183 33760.90 151.20 17089.56 88888.00 2017-07-02 14:57:47.000 183 33760.93 151.19 17089.57 88888.00 2017-07-02 14:57:48.000 183 33760.94 151.24 17089.58 88888.00 2017-07-02 14:57:49.000 183 33760.94 151.27 17089.59 88888.00 2017-07-02 14:57:50.000 183 33760.95 151.28 17089.60 37840.37 2017-07-02 14:57:51.000 183 33760.95 151.27 17089.60 88888.00 2017-07-02 14:57:52.000 183 33760.97 151.25 17089.58 88888.00 2017-07-02 14:57:53.000 183 33761.02 151.21 17089.65 88888.00 2017-07-02 14:57:54.000 183 33761.00 151.19 17089.63 88888.00 2017-07-02 14:57:55.000 183 33760.97 151.19 17089.63 37840.36 2017-07-02 14:57:56.000 183 33761.01 151.15 17089.67 88888.00 2017-07-02 14:57:57.000 183 33761.00 151.16 17089.66 88888.00 2017-07-02 14:57:58.000 183 33761.02 151.14 17089.66 88888.00 2017-07-02 14:57:59.000 183 33761.01 151.14 17089.66 88888.00 2017-07-02 14:58:00.000 183 33760.97 151.15 17089.66 37840.55 2017-07-02 14:58:01.000 183 33760.99 151.12 17089.67 88888.00 2017-07-02 14:58:02.000 183 33760.99 151.13 17089.68 88888.00 2017-07-02 14:58:03.000 183 33761.03 151.11 17089.63 88888.00 2017-07-02 14:58:04.000 183 33761.00 151.11 17089.67 88888.00 2017-07-02 14:58:05.000 183 33761.01 151.13 17089.75 37840.45 2017-07-02 14:58:06.000 183 33760.99 151.16 17089.72 88888.00 2017-07-02 14:58:07.000 183 33761.01 151.13 17089.69 88888.00 2017-07-02 14:58:08.000 183 33761.03 151.14 17089.70 88888.00 2017-07-02 14:58:09.000 183 33760.98 151.16 17089.69 88888.00 2017-07-02 14:58:10.000 183 33760.97 151.19 17089.68 37840.52 2017-07-02 14:58:11.000 183 33761.03 151.13 17089.68 88888.00 2017-07-02 14:58:12.000 183 33761.05 151.11 17089.69 88888.00 2017-07-02 14:58:13.000 183 33761.04 151.15 17089.70 88888.00 2017-07-02 14:58:14.000 183 33761.02 151.18 17089.69 88888.00 2017-07-02 14:58:15.000 183 33761.07 151.14 17089.72 37840.59 2017-07-02 14:58:16.000 183 33761.11 151.17 17089.70 88888.00 2017-07-02 14:58:17.000 183 33761.04 151.18 17089.69 88888.00 2017-07-02 14:58:18.000 183 33761.06 151.18 17089.72 88888.00 2017-07-02 14:58:19.000 183 33761.08 151.18 17089.72 88888.00 2017-07-02 14:58:20.000 183 33761.04 151.19 17089.71 37840.53 2017-07-02 14:58:21.000 183 33761.04 151.17 17089.74 88888.00 2017-07-02 14:58:22.000 183 33761.04 151.23 17089.72 88888.00 2017-07-02 14:58:23.000 183 33761.03 151.22 17089.71 88888.00 2017-07-02 14:58:24.000 183 33761.03 151.19 17089.73 88888.00 2017-07-02 14:58:25.000 183 33761.04 151.19 17089.74 37840.47 2017-07-02 14:58:26.000 183 33761.06 151.18 17089.76 88888.00 2017-07-02 14:58:27.000 183 33761.03 151.21 17089.75 88888.00 2017-07-02 14:58:28.000 183 33761.04 151.21 17089.75 88888.00 2017-07-02 14:58:29.000 183 33761.05 151.15 17089.76 88888.00 2017-07-02 14:58:30.000 183 33761.03 151.14 17089.76 37840.45 2017-07-02 14:58:31.000 183 33761.00 151.16 17089.76 88888.00 2017-07-02 14:58:32.000 183 33760.98 151.18 17089.76 88888.00 2017-07-02 14:58:33.000 183 33760.99 151.17 17089.74 88888.00 2017-07-02 14:58:34.000 183 33761.01 151.16 17089.74 88888.00 2017-07-02 14:58:35.000 183 33761.01 151.19 17089.78 37840.46 2017-07-02 14:58:36.000 183 33761.01 151.16 17089.77 88888.00 2017-07-02 14:58:37.000 183 33761.00 151.18 17089.80 88888.00 2017-07-02 14:58:38.000 183 33760.99 151.20 17089.78 88888.00 2017-07-02 14:58:39.000 183 33760.95 151.20 17089.73 88888.00 2017-07-02 14:58:40.000 183 33760.96 151.16 17089.75 37840.44 2017-07-02 14:58:41.000 183 33760.97 151.17 17089.80 88888.00 2017-07-02 14:58:42.000 183 33760.95 151.21 17089.82 88888.00 2017-07-02 14:58:43.000 183 33760.95 151.20 17089.82 88888.00 2017-07-02 14:58:44.000 183 33760.98 151.18 17089.81 88888.00 2017-07-02 14:58:45.000 183 33760.98 151.22 17089.83 37840.57 2017-07-02 14:58:46.000 183 33760.96 151.25 17089.82 88888.00 2017-07-02 14:58:47.000 183 33760.94 151.22 17089.81 88888.00 2017-07-02 14:58:48.000 183 33760.96 151.24 17089.81 88888.00 2017-07-02 14:58:49.000 183 33760.97 151.23 17089.83 88888.00 2017-07-02 14:58:50.000 183 33760.99 151.27 17089.84 37840.47 2017-07-02 14:58:51.000 183 33760.97 151.29 17089.83 88888.00 2017-07-02 14:58:52.000 183 33760.94 151.27 17089.85 88888.00 2017-07-02 14:58:53.000 183 33760.96 151.26 17089.87 88888.00 2017-07-02 14:58:54.000 183 33760.97 151.26 17089.85 88888.00 2017-07-02 14:58:55.000 183 33760.94 151.24 17089.89 37840.48 2017-07-02 14:58:56.000 183 33760.94 151.22 17089.90 88888.00 2017-07-02 14:58:57.000 183 33761.00 151.25 17089.88 88888.00 2017-07-02 14:58:58.000 183 33761.01 151.27 17089.90 88888.00 2017-07-02 14:58:59.000 183 33761.04 151.28 17089.87 88888.00 2017-07-02 14:59:00.000 183 33761.03 151.31 17089.83 37840.54 2017-07-02 14:59:01.000 183 33761.00 151.30 17089.89 88888.00 2017-07-02 14:59:02.000 183 33761.02 151.30 17089.92 88888.00 2017-07-02 14:59:03.000 183 33761.02 151.31 17089.91 88888.00 2017-07-02 14:59:04.000 183 33761.05 151.31 17089.89 88888.00 2017-07-02 14:59:05.000 183 33761.05 151.30 17089.86 37840.66 2017-07-02 14:59:06.000 183 33761.09 151.29 17089.86 88888.00 2017-07-02 14:59:07.000 183 33761.09 151.25 17089.85 88888.00 2017-07-02 14:59:08.000 183 33761.10 151.23 17089.87 88888.00 2017-07-02 14:59:09.000 183 33761.07 151.23 17089.86 88888.00 2017-07-02 14:59:10.000 183 33761.11 151.26 17089.80 37840.62 2017-07-02 14:59:11.000 183 33761.13 151.24 17089.84 88888.00 2017-07-02 14:59:12.000 183 33761.13 151.23 17089.88 88888.00 2017-07-02 14:59:13.000 183 33761.17 151.25 17089.86 88888.00 2017-07-02 14:59:14.000 183 33761.15 151.21 17089.87 88888.00 2017-07-02 14:59:15.000 183 33761.12 151.15 17089.90 37840.69 2017-07-02 14:59:16.000 183 33761.11 151.16 17089.92 88888.00 2017-07-02 14:59:17.000 183 33761.09 151.16 17089.87 88888.00 2017-07-02 14:59:18.000 183 33761.08 151.17 17089.93 88888.00 2017-07-02 14:59:19.000 183 33761.13 151.19 17089.96 88888.00 2017-07-02 14:59:20.000 183 33761.15 151.17 17089.92 37840.64 2017-07-02 14:59:21.000 183 33761.15 151.16 17089.93 88888.00 2017-07-02 14:59:22.000 183 33761.12 151.13 17089.89 88888.00 2017-07-02 14:59:23.000 183 33761.09 151.13 17089.90 88888.00 2017-07-02 14:59:24.000 183 33761.10 151.18 17089.90 88888.00 2017-07-02 14:59:25.000 183 33761.16 151.19 17089.95 37840.70 2017-07-02 14:59:26.000 183 33761.15 151.19 17089.95 88888.00 2017-07-02 14:59:27.000 183 33761.14 151.21 17089.90 88888.00 2017-07-02 14:59:28.000 183 33761.13 151.21 17089.90 88888.00 2017-07-02 14:59:29.000 183 33761.16 151.24 17089.90 88888.00 2017-07-02 14:59:30.000 183 33761.14 151.24 17089.96 37840.64 2017-07-02 14:59:31.000 183 33761.14 151.25 17090.01 88888.00 2017-07-02 14:59:32.000 183 33761.10 151.26 17089.99 88888.00 2017-07-02 14:59:33.000 183 33761.06 151.27 17090.00 88888.00 2017-07-02 14:59:34.000 183 33761.01 151.23 17090.02 88888.00 2017-07-02 14:59:35.000 183 33760.98 151.23 17090.00 37840.64 2017-07-02 14:59:36.000 183 33760.91 151.23 17089.99 88888.00 2017-07-02 14:59:37.000 183 33760.87 151.20 17089.98 88888.00 2017-07-02 14:59:38.000 183 33760.85 151.21 17090.00 88888.00 2017-07-02 14:59:39.000 183 33760.77 151.20 17090.00 88888.00 2017-07-02 14:59:40.000 183 33760.76 151.19 17090.00 37840.50 2017-07-02 14:59:41.000 183 33760.74 151.20 17090.00 88888.00 2017-07-02 14:59:42.000 183 33760.74 151.20 17089.99 88888.00 2017-07-02 14:59:43.000 183 33760.75 151.20 17089.98 88888.00 2017-07-02 14:59:44.000 183 33760.79 151.23 17089.98 88888.00 2017-07-02 14:59:45.000 183 33760.77 151.24 17089.97 37840.32 2017-07-02 14:59:46.000 183 33760.77 151.28 17089.98 88888.00 2017-07-02 14:59:47.000 183 33760.76 151.27 17090.01 88888.00 2017-07-02 14:59:48.000 183 33760.75 151.26 17090.03 88888.00 2017-07-02 14:59:49.000 183 33760.77 151.28 17089.99 88888.00 2017-07-02 14:59:50.000 183 33760.74 151.27 17089.98 37840.39 2017-07-02 14:59:51.000 183 33760.73 151.25 17089.96 88888.00 2017-07-02 14:59:52.000 183 33760.76 151.30 17089.98 88888.00 2017-07-02 14:59:53.000 183 33760.74 151.32 17090.00 88888.00 2017-07-02 14:59:54.000 183 33760.77 151.36 17090.04 88888.00 2017-07-02 14:59:55.000 183 33760.76 151.38 17090.06 37840.44 2017-07-02 14:59:56.000 183 33760.77 151.34 17090.09 88888.00 2017-07-02 14:59:57.000 183 33760.77 151.34 17090.07 88888.00 2017-07-02 14:59:58.000 183 33760.77 151.37 17090.06 88888.00 2017-07-02 14:59:59.000 183 33760.80 151.35 17090.05 88888.00 2017-07-02 15:00:00.000 183 33760.79 151.39 17090.07 37840.45 2017-07-02 15:00:01.000 183 33760.80 151.43 17090.08 88888.00 2017-07-02 15:00:02.000 183 33760.82 151.42 17090.08 88888.00 2017-07-02 15:00:03.000 183 33760.82 151.41 17090.06 88888.00 2017-07-02 15:00:04.000 183 33760.82 151.41 17090.10 88888.00 2017-07-02 15:00:05.000 183 33760.80 151.42 17090.12 37840.53 2017-07-02 15:00:06.000 183 33760.82 151.43 17090.17 88888.00 2017-07-02 15:00:07.000 183 33760.81 151.43 17090.17 88888.00 2017-07-02 15:00:08.000 183 33760.79 151.49 17090.17 88888.00 2017-07-02 15:00:09.000 183 33760.82 151.56 17090.23 88888.00 2017-07-02 15:00:10.000 183 33760.79 151.50 17090.20 37840.40 2017-07-02 15:00:11.000 183 33760.78 151.44 17090.15 88888.00 2017-07-02 15:00:12.000 183 33760.77 151.44 17090.16 88888.00 2017-07-02 15:00:13.000 183 33760.78 151.47 17090.10 88888.00 2017-07-02 15:00:14.000 183 33760.77 151.43 17090.13 88888.00 2017-07-02 15:00:15.000 183 33760.76 151.46 17090.15 37840.43 2017-07-02 15:00:16.000 183 33760.72 151.50 17090.09 88888.00 2017-07-02 15:00:17.000 183 33760.73 151.52 17090.08 88888.00 2017-07-02 15:00:18.000 183 33760.73 151.55 17090.07 88888.00 2017-07-02 15:00:19.000 183 33760.75 151.53 17090.11 88888.00 2017-07-02 15:00:20.000 183 33760.76 151.50 17090.12 37840.46 2017-07-02 15:00:21.000 183 33760.76 151.49 17090.12 88888.00 2017-07-02 15:00:22.000 183 33760.74 151.49 17090.15 88888.00 2017-07-02 15:00:23.000 183 33760.77 151.48 17090.13 88888.00 2017-07-02 15:00:24.000 183 33760.77 151.54 17090.10 88888.00 2017-07-02 15:00:25.000 183 33760.78 151.52 17090.08 37840.48 2017-07-02 15:00:26.000 183 33760.78 151.52 17090.08 88888.00 2017-07-02 15:00:27.000 183 33760.77 151.53 17090.11 88888.00 2017-07-02 15:00:28.000 183 33760.85 151.51 17090.16 88888.00 2017-07-02 15:00:29.000 183 33760.85 151.51 17090.10 88888.00 2017-07-02 15:00:30.000 183 33760.84 151.53 17090.10 37840.51 2017-07-02 15:00:31.000 183 33760.87 151.50 17090.10 88888.00 2017-07-02 15:00:32.000 183 33760.87 151.53 17090.09 88888.00 2017-07-02 15:00:33.000 183 33760.88 151.53 17090.13 88888.00 2017-07-02 15:00:34.000 183 33760.88 151.52 17090.14 88888.00 2017-07-02 15:00:35.000 183 33760.89 151.50 17090.13 37840.53 2017-07-02 15:00:36.000 183 33760.88 151.49 17090.18 88888.00 2017-07-02 15:00:37.000 183 33760.91 151.47 17090.15 88888.00 2017-07-02 15:00:38.000 183 33760.93 151.47 17090.16 88888.00 2017-07-02 15:00:39.000 183 33760.93 151.47 17090.16 88888.00 2017-07-02 15:00:40.000 183 33760.94 151.49 17090.21 37840.67 2017-07-02 15:00:41.000 183 33760.93 151.50 17090.19 88888.00 2017-07-02 15:00:42.000 183 33760.92 151.50 17090.16 88888.00 2017-07-02 15:00:43.000 183 33760.93 151.50 17090.18 88888.00 2017-07-02 15:00:44.000 183 33760.93 151.51 17090.19 88888.00 2017-07-02 15:00:45.000 183 33760.90 151.47 17090.19 37840.53 2017-07-02 15:00:46.000 183 33760.94 151.43 17090.19 88888.00 2017-07-02 15:00:47.000 183 33760.93 151.49 17090.15 88888.00 2017-07-02 15:00:48.000 183 33760.90 151.51 17090.17 88888.00 2017-07-02 15:00:49.000 183 33760.88 151.50 17090.19 88888.00 2017-07-02 15:00:50.000 183 33760.90 151.52 17090.18 37840.63 2017-07-02 15:00:51.000 183 33760.91 151.57 17090.17 88888.00 2017-07-02 15:00:52.000 183 33760.91 151.56 17090.22 88888.00 2017-07-02 15:00:53.000 183 33760.92 151.54 17090.22 88888.00 2017-07-02 15:00:54.000 183 33760.95 151.54 17090.22 88888.00 2017-07-02 15:00:55.000 183 33760.97 151.54 17090.23 37840.64 2017-07-02 15:00:56.000 183 33760.93 151.54 17090.21 88888.00 2017-07-02 15:00:57.000 183 33760.95 151.57 17090.18 88888.00 2017-07-02 15:00:58.000 183 33760.98 151.56 17090.18 88888.00 2017-07-02 15:00:59.000 183 33760.96 151.51 17090.22 88888.00 2017-07-02 15:01:00.000 183 33761.01 151.55 17090.22 37840.53 2017-07-02 15:01:01.000 183 33761.01 151.59 17090.19 88888.00 2017-07-02 15:01:02.000 183 33760.98 151.61 17090.18 88888.00 2017-07-02 15:01:03.000 183 33760.93 151.53 17090.13 88888.00 2017-07-02 15:01:04.000 183 33760.94 151.53 17090.15 88888.00 2017-07-02 15:01:05.000 183 33760.95 151.55 17090.15 37840.75 2017-07-02 15:01:06.000 183 33760.93 151.55 17090.14 88888.00 2017-07-02 15:01:07.000 183 33760.98 151.58 17090.12 88888.00 2017-07-02 15:01:08.000 183 33761.01 151.58 17090.16 88888.00 2017-07-02 15:01:09.000 183 33761.02 151.60 17090.17 88888.00 2017-07-02 15:01:10.000 183 33761.00 151.59 17090.18 37840.69 2017-07-02 15:01:11.000 183 33761.00 151.57 17090.16 88888.00 2017-07-02 15:01:12.000 183 33760.99 151.62 17090.15 88888.00 2017-07-02 15:01:13.000 183 33760.96 151.60 17090.19 88888.00 2017-07-02 15:01:14.000 183 33761.01 151.55 17090.21 88888.00 2017-07-02 15:01:15.000 183 33761.03 151.56 17090.23 37840.63 2017-07-02 15:01:16.000 183 33761.06 151.55 17090.22 88888.00 2017-07-02 15:01:17.000 183 33761.02 151.54 17090.25 88888.00 2017-07-02 15:01:18.000 183 33761.06 151.55 17090.25 88888.00 2017-07-02 15:01:19.000 183 33761.09 151.57 17090.25 88888.00 2017-07-02 15:01:20.000 183 33761.10 151.55 17090.25 37840.72 2017-07-02 15:01:21.000 183 33761.08 151.55 17090.23 88888.00 2017-07-02 15:01:22.000 183 33761.05 151.55 17090.19 88888.00 2017-07-02 15:01:23.000 183 33761.06 151.52 17090.18 88888.00 2017-07-02 15:01:24.000 183 33761.07 151.53 17090.17 88888.00 2017-07-02 15:01:25.000 183 33761.09 151.55 17090.17 37840.92 2017-07-02 15:01:26.000 183 33761.16 151.57 17090.21 88888.00 2017-07-02 15:01:27.000 183 33761.12 151.59 17090.24 88888.00 2017-07-02 15:01:28.000 183 33761.10 151.59 17090.27 88888.00 2017-07-02 15:01:29.000 183 33761.07 151.59 17090.28 88888.00 2017-07-02 15:01:30.000 183 33761.09 151.62 17090.27 37840.84 2017-07-02 15:01:31.000 183 33761.05 151.60 17090.26 88888.00 2017-07-02 15:01:32.000 183 33761.02 151.59 17090.25 88888.00 2017-07-02 15:01:33.000 183 33761.01 151.59 17090.23 88888.00 2017-07-02 15:01:34.000 183 33761.02 151.60 17090.24 88888.00 2017-07-02 15:01:35.000 183 33761.09 151.55 17090.24 37840.78 2017-07-02 15:01:36.000 183 33761.06 151.55 17090.26 88888.00 2017-07-02 15:01:37.000 183 33761.02 151.58 17090.27 88888.00 2017-07-02 15:01:38.000 183 33761.01 151.60 17090.29 88888.00 2017-07-02 15:01:39.000 183 33761.00 151.62 17090.25 88888.00 2017-07-02 15:01:40.000 183 33760.94 151.58 17090.23 37840.81 2017-07-02 15:01:41.000 183 33760.97 151.62 17090.26 88888.00 2017-07-02 15:01:42.000 183 33760.97 151.64 17090.26 88888.00 2017-07-02 15:01:43.000 183 33760.97 151.69 17090.23 88888.00 2017-07-02 15:01:44.000 183 33760.96 151.68 17090.27 88888.00 2017-07-02 15:01:45.000 183 33760.96 151.69 17090.34 37840.68 2017-07-02 15:01:46.000 183 33760.96 151.70 17090.30 88888.00 2017-07-02 15:01:47.000 183 33760.94 151.69 17090.29 88888.00 2017-07-02 15:01:48.000 183 33760.94 151.67 17090.28 88888.00 2017-07-02 15:01:49.000 183 33760.92 151.68 17090.26 88888.00 2017-07-02 15:01:50.000 183 33760.90 151.71 17090.25 37840.69 2017-07-02 15:01:51.000 183 33760.86 151.75 17090.29 88888.00 2017-07-02 15:01:52.000 183 33760.84 151.74 17090.33 88888.00 2017-07-02 15:01:53.000 183 33760.90 151.69 17090.34 88888.00 2017-07-02 15:01:54.000 183 33760.91 151.71 17090.37 88888.00 2017-07-02 15:01:55.000 183 33760.88 151.74 17090.35 37840.57 2017-07-02 15:01:56.000 183 33760.86 151.74 17090.38 88888.00 2017-07-02 15:01:57.000 183 33760.88 151.74 17090.39 88888.00 2017-07-02 15:01:58.000 183 33760.91 151.73 17090.33 88888.00 2017-07-02 15:01:59.000 183 33760.87 151.75 17090.32 88888.00 2017-07-02 15:02:00.000 183 33760.84 151.79 17090.34 37840.73 2017-07-02 15:02:01.000 183 33760.83 151.79 17090.34 88888.00 2017-07-02 15:02:02.000 183 33760.81 151.76 17090.32 88888.00 2017-07-02 15:02:03.000 183 33760.79 151.72 17090.32 88888.00 2017-07-02 15:02:04.000 183 33760.85 151.74 17090.31 88888.00 2017-07-02 15:02:05.000 183 33760.84 151.75 17090.33 37840.60 2017-07-02 15:02:06.000 183 33760.81 151.75 17090.31 88888.00 2017-07-02 15:02:07.000 183 33760.82 151.79 17090.33 88888.00 2017-07-02 15:02:08.000 183 33760.81 151.77 17090.32 88888.00 2017-07-02 15:02:09.000 183 33760.79 151.75 17090.36 88888.00 2017-07-02 15:02:10.000 183 33760.79 151.73 17090.34 37840.70 2017-07-02 15:02:11.000 183 33760.82 151.81 17090.34 88888.00 2017-07-02 15:02:12.000 183 33760.82 151.86 17090.38 88888.00 2017-07-02 15:02:13.000 183 33760.78 151.83 17090.37 88888.00 2017-07-02 15:02:14.000 183 33760.79 151.86 17090.39 88888.00 2017-07-02 15:02:15.000 183 33760.76 151.86 17090.36 37840.60 2017-07-02 15:02:16.000 183 33760.75 151.87 17090.35 88888.00 2017-07-02 15:02:17.000 183 33760.74 151.86 17090.39 88888.00 2017-07-02 15:02:18.000 183 33760.70 151.89 17090.40 88888.00 2017-07-02 15:02:19.000 183 33760.71 151.93 17090.42 88888.00 2017-07-02 15:02:20.000 183 33760.72 151.96 17090.40 37840.65 2017-07-02 15:02:21.000 183 33760.65 151.98 17090.39 88888.00 2017-07-02 15:02:22.000 183 33760.68 151.99 17090.40 88888.00 2017-07-02 15:02:23.000 183 33760.67 151.94 17090.36 88888.00 2017-07-02 15:02:24.000 183 33760.67 151.95 17090.39 88888.00 2017-07-02 15:02:25.000 183 33760.61 151.96 17090.39 37840.49 2017-07-02 15:02:26.000 183 33760.60 151.96 17090.37 88888.00 2017-07-02 15:02:27.000 183 33760.60 151.97 17090.38 88888.00 2017-07-02 15:02:28.000 183 33760.59 152.00 17090.43 88888.00 2017-07-02 15:02:29.000 183 33760.59 152.01 17090.43 88888.00 2017-07-02 15:02:30.000 183 33760.57 152.01 17090.44 37840.43 2017-07-02 15:02:31.000 183 33760.52 152.01 17090.48 88888.00 2017-07-02 15:02:32.000 183 33760.49 152.01 17090.45 88888.00 2017-07-02 15:02:33.000 183 33760.50 152.05 17090.49 88888.00 2017-07-02 15:02:34.000 183 33760.52 152.06 17090.53 88888.00 2017-07-02 15:02:35.000 183 33760.50 152.05 17090.54 37840.34 2017-07-02 15:02:36.000 183 33760.50 152.08 17090.52 88888.00 2017-07-02 15:02:37.000 183 33760.49 152.09 17090.52 88888.00 2017-07-02 15:02:38.000 183 33760.48 152.12 17090.52 88888.00 2017-07-02 15:02:39.000 183 33760.43 152.14 17090.50 88888.00 2017-07-02 15:02:40.000 183 33760.47 152.14 17090.51 37840.34 2017-07-02 15:02:41.000 183 33760.51 152.16 17090.49 88888.00 2017-07-02 15:02:42.000 183 33760.55 152.16 17090.51 88888.00 2017-07-02 15:02:43.000 183 33760.51 152.12 17090.51 88888.00 2017-07-02 15:02:44.000 183 33760.50 152.11 17090.51 88888.00 2017-07-02 15:02:45.000 183 33760.52 152.13 17090.54 37840.32 2017-07-02 15:02:46.000 183 33760.48 152.15 17090.51 88888.00 2017-07-02 15:02:47.000 183 33760.49 152.15 17090.49 88888.00 2017-07-02 15:02:48.000 183 33760.47 152.16 17090.50 88888.00 2017-07-02 15:02:49.000 183 33760.48 152.14 17090.48 88888.00 2017-07-02 15:02:50.000 183 33760.47 152.14 17090.48 37840.32 2017-07-02 15:02:51.000 183 33760.49 152.16 17090.50 88888.00 2017-07-02 15:02:52.000 183 33760.44 152.16 17090.53 88888.00 2017-07-02 15:02:53.000 183 33760.42 152.20 17090.54 88888.00 2017-07-02 15:02:54.000 183 33760.41 152.20 17090.51 88888.00 2017-07-02 15:02:55.000 183 33760.42 152.20 17090.54 37840.19 2017-07-02 15:02:56.000 183 33760.39 152.21 17090.49 88888.00 2017-07-02 15:02:57.000 183 33760.37 152.19 17090.50 88888.00 2017-07-02 15:02:58.000 183 33760.38 152.17 17090.51 88888.00 2017-07-02 15:02:59.000 183 33760.36 152.19 17090.47 88888.00 2017-07-02 15:03:00.000 183 33760.33 152.18 17090.47 37840.24 2017-07-02 15:03:01.000 183 33760.36 152.20 17090.46 88888.00 2017-07-02 15:03:02.000 183 33760.32 152.18 17090.45 88888.00 2017-07-02 15:03:03.000 183 33760.36 152.24 17090.47 88888.00 2017-07-02 15:03:04.000 183 33760.38 152.25 17090.50 88888.00 2017-07-02 15:03:05.000 183 33760.33 152.24 17090.49 37840.25 2017-07-02 15:03:06.000 183 33760.28 152.25 17090.49 88888.00 2017-07-02 15:03:07.000 183 33760.30 152.26 17090.45 88888.00 2017-07-02 15:03:08.000 183 33760.31 152.25 17090.42 88888.00 2017-07-02 15:03:09.000 183 33760.30 152.27 17090.43 88888.00 2017-07-02 15:03:10.000 183 33760.26 152.27 17090.47 37840.12 2017-07-02 15:03:11.000 183 33760.24 152.25 17090.50 88888.00 2017-07-02 15:03:12.000 183 33760.25 152.31 17090.49 88888.00 2017-07-02 15:03:13.000 183 33760.22 152.30 17090.48 88888.00 2017-07-02 15:03:14.000 183 33760.21 152.33 17090.43 88888.00 2017-07-02 15:03:15.000 183 33760.17 152.27 17090.45 37840.24 2017-07-02 15:03:16.000 183 33760.19 152.28 17090.44 88888.00 2017-07-02 15:03:17.000 183 33760.20 152.31 17090.48 88888.00 2017-07-02 15:03:18.000 183 33760.21 152.33 17090.49 88888.00 2017-07-02 15:03:19.000 183 33760.19 152.32 17090.49 88888.00 2017-07-02 15:03:20.000 183 33760.20 152.30 17090.49 37840.24 2017-07-02 15:03:21.000 183 33760.20 152.32 17090.51 88888.00 2017-07-02 15:03:22.000 183 33760.18 152.35 17090.53 88888.00 2017-07-02 15:03:23.000 183 33760.15 152.33 17090.55 88888.00 2017-07-02 15:03:24.000 183 33760.14 152.34 17090.57 88888.00 2017-07-02 15:03:25.000 183 33760.16 152.33 17090.50 37840.21 2017-07-02 15:03:26.000 183 33760.17 152.34 17090.51 88888.00 2017-07-02 15:03:27.000 183 33760.16 152.37 17090.50 88888.00 2017-07-02 15:03:28.000 183 33760.16 152.37 17090.52 88888.00 2017-07-02 15:03:29.000 183 33760.15 152.43 17090.52 88888.00 2017-07-02 15:03:30.000 183 33760.17 152.43 17090.57 37840.20 2017-07-02 15:03:31.000 183 33760.18 152.40 17090.59 88888.00 2017-07-02 15:03:32.000 183 33760.18 152.40 17090.59 88888.00 2017-07-02 15:03:33.000 183 33760.19 152.39 17090.58 88888.00 2017-07-02 15:03:34.000 183 33760.17 152.43 17090.57 88888.00 2017-07-02 15:03:35.000 183 33760.12 152.43 17090.57 37840.08 2017-07-02 15:03:36.000 183 33760.12 152.49 17090.55 88888.00 2017-07-02 15:03:37.000 183 33760.11 152.45 17090.56 88888.00 2017-07-02 15:03:38.000 183 33760.13 152.46 17090.56 88888.00 2017-07-02 15:03:39.000 183 33760.16 152.45 17090.54 88888.00 2017-07-02 15:03:40.000 183 33760.13 152.41 17090.57 37840.20 2017-07-02 15:03:41.000 183 33760.08 152.42 17090.57 88888.00 2017-07-02 15:03:42.000 183 33760.07 152.45 17090.58 88888.00 2017-07-02 15:03:43.000 183 33760.09 152.45 17090.56 88888.00 2017-07-02 15:03:44.000 183 33760.11 152.48 17090.57 88888.00 2017-07-02 15:03:45.000 183 33760.11 152.51 17090.60 37840.11 2017-07-02 15:03:46.000 183 33760.09 152.52 17090.59 88888.00 2017-07-02 15:03:47.000 183 33760.06 152.48 17090.60 88888.00 2017-07-02 15:03:48.000 183 33760.07 152.52 17090.62 88888.00 2017-07-02 15:03:49.000 183 33760.06 152.55 17090.61 88888.00 2017-07-02 15:03:50.000 183 33760.03 152.52 17090.61 37840.16 2017-07-02 15:03:51.000 183 33760.07 152.52 17090.64 88888.00 2017-07-02 15:03:52.000 183 33760.07 152.53 17090.64 88888.00 2017-07-02 15:03:53.000 183 33760.06 152.57 17090.64 88888.00 2017-07-02 15:03:54.000 183 33760.07 152.62 17090.69 88888.00 2017-07-02 15:03:55.000 183 33760.07 152.61 17090.68 37839.97 2017-07-02 15:03:56.000 183 33760.07 152.58 17090.70 88888.00 2017-07-02 15:03:57.000 183 33760.02 152.58 17090.69 88888.00 2017-07-02 15:03:58.000 183 33760.03 152.57 17090.71 88888.00 2017-07-02 15:03:59.000 183 33760.02 152.58 17090.73 88888.00 2017-07-02 15:04:00.000 183 33760.03 152.64 17090.70 37840.13 2017-07-02 15:04:01.000 183 33760.03 152.64 17090.72 88888.00 2017-07-02 15:04:02.000 183 33760.02 152.63 17090.75 88888.00 2017-07-02 15:04:03.000 183 33760.02 152.63 17090.69 88888.00 2017-07-02 15:04:04.000 183 33760.03 152.64 17090.71 88888.00 2017-07-02 15:04:05.000 183 33760.03 152.60 17090.71 37839.91 2017-07-02 15:04:06.000 183 33760.02 152.58 17090.67 88888.00 2017-07-02 15:04:07.000 183 33759.98 152.54 17090.71 88888.00 2017-07-02 15:04:08.000 183 33759.97 152.58 17090.70 88888.00 2017-07-02 15:04:09.000 183 33759.97 152.58 17090.68 88888.00 2017-07-02 15:04:10.000 183 33759.96 152.57 17090.67 37839.99 2017-07-02 15:04:11.000 183 33759.94 152.62 17090.71 88888.00 2017-07-02 15:04:12.000 183 33759.96 152.67 17090.75 88888.00 2017-07-02 15:04:13.000 183 33759.95 152.65 17090.77 88888.00 2017-07-02 15:04:14.000 183 33759.99 152.66 17090.74 88888.00 2017-07-02 15:04:15.000 183 33759.99 152.66 17090.69 37839.93 2017-07-02 15:04:16.000 183 33759.95 152.67 17090.69 88888.00 2017-07-02 15:04:17.000 183 33759.93 152.67 17090.70 88888.00 2017-07-02 15:04:18.000 183 33759.90 152.65 17090.72 88888.00 2017-07-02 15:04:19.000 183 33759.88 152.63 17090.71 88888.00 2017-07-02 15:04:20.000 183 33759.85 152.62 17090.70 37840.07 2017-07-02 15:04:21.000 183 33759.86 152.64 17090.71 88888.00 2017-07-02 15:04:22.000 183 33759.87 152.67 17090.71 88888.00 2017-07-02 15:04:23.000 183 33759.87 152.68 17090.68 88888.00 2017-07-02 15:04:24.000 183 33759.85 152.70 17090.73 88888.00 2017-07-02 15:04:25.000 183 33759.82 152.71 17090.73 37839.81 2017-07-02 15:04:26.000 183 33759.86 152.66 17090.74 88888.00 2017-07-02 15:04:27.000 183 33759.83 152.66 17090.75 88888.00 2017-07-02 15:04:28.000 183 33759.83 152.70 17090.74 88888.00 2017-07-02 15:04:29.000 183 33759.81 152.74 17090.76 88888.00 2017-07-02 15:04:30.000 183 33759.78 152.77 17090.77 37839.84 2017-07-02 15:04:31.000 183 33759.78 152.81 17090.78 88888.00 2017-07-02 15:04:32.000 183 33759.79 152.81 17090.81 88888.00 2017-07-02 15:04:33.000 183 33759.77 152.81 17090.79 88888.00 2017-07-02 15:04:34.000 183 33759.79 152.85 17090.78 88888.00 2017-07-02 15:04:35.000 183 33759.76 152.85 17090.76 37839.83 2017-07-02 15:04:36.000 183 33759.74 152.86 17090.76 88888.00 2017-07-02 15:04:37.000 183 33759.76 152.89 17090.80 88888.00 2017-07-02 15:04:38.000 183 33759.75 152.88 17090.83 88888.00 2017-07-02 15:04:39.000 183 33759.74 152.88 17090.80 88888.00 2017-07-02 15:04:40.000 183 33759.72 152.88 17090.78 37839.78 2017-07-02 15:04:41.000 183 33759.68 152.94 17090.78 88888.00 2017-07-02 15:04:42.000 183 33759.70 152.96 17090.82 88888.00 2017-07-02 15:04:43.000 183 33759.70 152.98 17090.83 88888.00 2017-07-02 15:04:44.000 183 33759.70 152.98 17090.79 88888.00 2017-07-02 15:04:45.000 183 33759.71 152.97 17090.77 37839.78 2017-07-02 15:04:46.000 183 33759.72 152.95 17090.80 88888.00 2017-07-02 15:04:47.000 183 33759.68 152.93 17090.78 88888.00 2017-07-02 15:04:48.000 183 33759.68 152.95 17090.81 88888.00 2017-07-02 15:04:49.000 183 33759.67 152.97 17090.82 88888.00 2017-07-02 15:04:50.000 183 33759.70 152.96 17090.81 37839.77 2017-07-02 15:04:51.000 183 33759.72 152.97 17090.83 88888.00 2017-07-02 15:04:52.000 183 33759.67 152.97 17090.82 88888.00 2017-07-02 15:04:53.000 183 33759.66 152.97 17090.84 88888.00 2017-07-02 15:04:54.000 183 33759.65 152.97 17090.83 88888.00 2017-07-02 15:04:55.000 183 33759.66 152.99 17090.85 37839.78 2017-07-02 15:04:56.000 183 33759.72 152.99 17090.84 88888.00 2017-07-02 15:04:57.000 183 33759.72 153.03 17090.87 88888.00 2017-07-02 15:04:58.000 183 33759.72 153.07 17090.89 88888.00 2017-07-02 15:04:59.000 183 33759.72 153.10 17090.87 88888.00 2017-07-02 15:05:00.000 183 33759.68 153.07 17090.90 37839.84 2017-07-02 15:05:01.000 183 33759.65 153.08 17090.90 88888.00 2017-07-02 15:05:02.000 183 33759.63 153.07 17090.92 88888.00 2017-07-02 15:05:03.000 183 33759.63 153.13 17090.92 88888.00 2017-07-02 15:05:04.000 183 33759.66 153.19 17090.93 88888.00 2017-07-02 15:05:05.000 183 33759.65 153.17 17090.92 37839.77 2017-07-02 15:05:06.000 183 33759.64 153.20 17090.93 88888.00 2017-07-02 15:05:07.000 183 33759.64 153.20 17090.94 88888.00 2017-07-02 15:05:08.000 183 33759.66 153.24 17090.96 88888.00 2017-07-02 15:05:09.000 183 33759.66 153.19 17090.93 88888.00 2017-07-02 15:05:10.000 183 33759.72 153.18 17090.91 37839.70 2017-07-02 15:05:11.000 183 33759.73 153.19 17090.91 88888.00 2017-07-02 15:05:12.000 183 33759.74 153.20 17090.94 88888.00 2017-07-02 15:05:13.000 183 33759.73 153.20 17090.96 88888.00 2017-07-02 15:05:14.000 183 33759.71 153.24 17090.92 88888.00 2017-07-02 15:05:15.000 183 33759.69 153.22 17090.92 37839.73 2017-07-02 15:05:16.000 183 33759.73 153.23 17090.92 88888.00 2017-07-02 15:05:17.000 183 33759.78 153.23 17090.91 88888.00 2017-07-02 15:05:18.000 183 33759.78 153.22 17090.92 88888.00 2017-07-02 15:05:19.000 183 33759.74 153.26 17090.90 88888.00 2017-07-02 15:05:20.000 183 33759.72 153.28 17090.95 37839.85 2017-07-02 15:05:21.000 183 33759.73 153.30 17090.95 88888.00 2017-07-02 15:05:22.000 183 33759.72 153.31 17090.94 88888.00 2017-07-02 15:05:23.000 183 33759.72 153.28 17090.94 88888.00 2017-07-02 15:05:24.000 183 33759.73 153.25 17090.91 88888.00 2017-07-02 15:05:25.000 183 33759.72 153.26 17090.93 37839.79 2017-07-02 15:05:26.000 183 33759.74 153.29 17090.90 88888.00 2017-07-02 15:05:27.000 183 33759.76 153.29 17090.93 88888.00 2017-07-02 15:05:28.000 183 33759.78 153.29 17090.89 88888.00 2017-07-02 15:05:29.000 183 33759.77 153.27 17090.84 88888.00 2017-07-02 15:05:30.000 183 33759.80 153.27 17090.88 37839.86 2017-07-02 15:05:31.000 183 33759.80 153.30 17090.92 88888.00 2017-07-02 15:05:32.000 183 33759.82 153.31 17090.92 88888.00 2017-07-02 15:05:33.000 183 33759.83 153.31 17090.90 88888.00 2017-07-02 15:05:34.000 183 33759.80 153.30 17090.88 88888.00 2017-07-02 15:05:35.000 183 33759.77 153.31 17090.91 37839.84 2017-07-02 15:05:36.000 183 33759.76 153.30 17090.89 88888.00 2017-07-02 15:05:37.000 183 33759.80 153.31 17090.89 88888.00 2017-07-02 15:05:38.000 183 33759.79 153.33 17090.95 88888.00 2017-07-02 15:05:39.000 183 33759.76 153.40 17091.00 88888.00 2017-07-02 15:05:40.000 183 33759.77 153.38 17090.99 37840.02 2017-07-02 15:05:41.000 183 33759.77 153.36 17090.94 88888.00 2017-07-02 15:05:42.000 183 33759.77 153.35 17090.93 88888.00 2017-07-02 15:05:43.000 183 33759.76 153.33 17090.95 88888.00 2017-07-02 15:05:44.000 183 33759.77 153.35 17090.98 88888.00 2017-07-02 15:05:45.000 183 33759.81 153.35 17091.00 37839.94 2017-07-02 15:05:46.000 183 33759.81 153.33 17090.97 88888.00 2017-07-02 15:05:47.000 183 33759.84 153.38 17090.98 88888.00 2017-07-02 15:05:48.000 183 33759.85 153.37 17091.01 88888.00 2017-07-02 15:05:49.000 183 33759.83 153.35 17090.99 88888.00 2017-07-02 15:05:50.000 183 33759.84 153.35 17091.00 37839.92 2017-07-02 15:05:51.000 183 33759.82 153.38 17091.00 88888.00 2017-07-02 15:05:52.000 183 33759.79 153.44 17091.00 88888.00 2017-07-02 15:05:53.000 183 33759.82 153.44 17090.99 88888.00 2017-07-02 15:05:54.000 183 33759.83 153.44 17090.98 88888.00 2017-07-02 15:05:55.000 183 33759.81 153.41 17090.96 37839.89 2017-07-02 15:05:56.000 183 33759.87 153.44 17090.99 88888.00 2017-07-02 15:05:57.000 183 33759.91 153.49 17090.94 88888.00 2017-07-02 15:05:58.000 183 33759.90 153.48 17090.97 88888.00 2017-07-02 15:05:59.000 183 33759.91 153.43 17091.01 88888.00 2017-07-02 15:06:00.000 183 33759.89 153.46 17090.96 37840.08 2017-07-02 15:06:01.000 183 33759.90 153.48 17090.95 88888.00 2017-07-02 15:06:02.000 183 33759.91 153.52 17091.02 88888.00 2017-07-02 15:06:03.000 183 33759.92 153.51 17091.00 88888.00 2017-07-02 15:06:04.000 183 33759.93 153.50 17090.96 88888.00 2017-07-02 15:06:05.000 183 33759.94 153.51 17090.98 37839.98 2017-07-02 15:06:06.000 183 33759.94 153.54 17091.01 88888.00 2017-07-02 15:06:07.000 183 33759.94 153.53 17091.00 88888.00 2017-07-02 15:06:08.000 183 33759.94 153.52 17090.96 88888.00 2017-07-02 15:06:09.000 183 33759.98 153.53 17090.93 88888.00 2017-07-02 15:06:10.000 183 33760.02 153.54 17090.97 37840.06 2017-07-02 15:06:11.000 183 33760.05 153.53 17090.98 88888.00 2017-07-02 15:06:12.000 183 33760.04 153.51 17090.99 88888.00 2017-07-02 15:06:13.000 183 33760.01 153.52 17091.01 88888.00 2017-07-02 15:06:14.000 183 33760.02 153.52 17091.02 88888.00 2017-07-02 15:06:15.000 183 33760.02 153.51 17090.98 37840.12 2017-07-02 15:06:16.000 183 33760.04 153.53 17091.01 88888.00 2017-07-02 15:06:17.000 183 33760.02 153.57 17090.99 88888.00 2017-07-02 15:06:18.000 183 33759.97 153.54 17090.95 88888.00 2017-07-02 15:06:19.000 183 33759.98 153.57 17090.95 88888.00 2017-07-02 15:06:20.000 183 33760.00 153.57 17090.95 37840.12 2017-07-02 15:06:21.000 183 33760.03 153.60 17090.93 88888.00 2017-07-02 15:06:22.000 183 33760.02 153.61 17090.93 88888.00 2017-07-02 15:06:23.000 183 33760.00 153.62 17090.90 88888.00 2017-07-02 15:06:24.000 183 33760.00 153.57 17090.89 88888.00 2017-07-02 15:06:25.000 183 33759.96 153.60 17090.91 37840.07 2017-07-02 15:06:26.000 183 33759.98 153.60 17090.93 88888.00 2017-07-02 15:06:27.000 183 33759.99 153.59 17090.92 88888.00 2017-07-02 15:06:28.000 183 33759.97 153.61 17090.92 88888.00 2017-07-02 15:06:29.000 183 33759.94 153.62 17090.95 88888.00 2017-07-02 15:06:30.000 183 33759.90 153.65 17090.97 37840.18 2017-07-02 15:06:31.000 183 33759.91 153.66 17091.00 88888.00 2017-07-02 15:06:32.000 183 33759.95 153.72 17090.95 88888.00 2017-07-02 15:06:33.000 183 33759.94 153.71 17090.92 88888.00 2017-07-02 15:06:34.000 183 33759.96 153.68 17090.94 88888.00 2017-07-02 15:06:35.000 183 33759.94 153.71 17090.97 37840.09 2017-07-02 15:06:36.000 183 33759.92 153.72 17090.91 88888.00 2017-07-02 15:06:37.000 183 33759.90 153.72 17090.91 88888.00 2017-07-02 15:06:38.000 183 33759.90 153.74 17090.95 88888.00 2017-07-02 15:06:39.000 183 33759.95 153.72 17090.98 88888.00 2017-07-02 15:06:40.000 183 33759.97 153.74 17090.97 37840.24 2017-07-02 15:06:41.000 183 33759.94 153.77 17091.00 88888.00 2017-07-02 15:06:42.000 183 33759.98 153.73 17091.00 88888.00 2017-07-02 15:06:43.000 183 33759.99 153.75 17091.05 88888.00 2017-07-02 15:06:44.000 183 33760.02 153.76 17091.04 88888.00 2017-07-02 15:06:45.000 183 33759.99 153.71 17091.01 37840.08 2017-07-02 15:06:46.000 183 33759.99 153.68 17091.00 88888.00 2017-07-02 15:06:47.000 183 33760.00 153.69 17090.98 88888.00 2017-07-02 15:06:48.000 183 33759.98 153.67 17091.02 88888.00 2017-07-02 15:06:49.000 183 33759.97 153.70 17091.01 88888.00 2017-07-02 15:06:50.000 183 33759.99 153.74 17091.01 37840.25 2017-07-02 15:06:51.000 183 33760.00 153.77 17091.00 88888.00 2017-07-02 15:06:52.000 183 33759.98 153.78 17091.05 88888.00 2017-07-02 15:06:53.000 183 33760.01 153.76 17091.03 88888.00 2017-07-02 15:06:54.000 183 33760.02 153.73 17091.01 88888.00 2017-07-02 15:06:55.000 183 33759.98 153.76 17091.04 37840.25 2017-07-02 15:06:56.000 183 33760.01 153.80 17091.02 88888.00 2017-07-02 15:06:57.000 183 33760.02 153.80 17091.00 88888.00 2017-07-02 15:06:58.000 183 33760.01 153.84 17091.03 88888.00 2017-07-02 15:06:59.000 183 33759.98 153.85 17091.03 88888.00 2017-07-02 15:07:00.000 183 33759.99 153.85 17091.00 37840.29 2017-07-02 15:07:01.000 183 33760.05 153.84 17090.98 88888.00 2017-07-02 15:07:02.000 183 33760.05 153.85 17090.98 88888.00 2017-07-02 15:07:03.000 183 33760.06 153.84 17090.96 88888.00 2017-07-02 15:07:04.000 183 33760.03 153.84 17090.97 88888.00 2017-07-02 15:07:05.000 183 33760.02 153.84 17091.00 37840.16 2017-07-02 15:07:06.000 183 33760.04 153.84 17090.99 88888.00 2017-07-02 15:07:07.000 183 33760.05 153.90 17090.99 88888.00 2017-07-02 15:07:08.000 183 33760.03 153.93 17090.98 88888.00 2017-07-02 15:07:09.000 183 33760.01 153.84 17091.01 88888.00 2017-07-02 15:07:10.000 183 33760.00 153.80 17091.04 37840.21 2017-07-02 15:07:11.000 183 33760.00 153.80 17091.06 88888.00 2017-07-02 15:07:12.000 183 33760.02 153.82 17091.05 88888.00 2017-07-02 15:07:13.000 183 33760.02 153.86 17091.05 88888.00 2017-07-02 15:07:14.000 183 33760.01 153.87 17091.12 88888.00 2017-07-02 15:07:15.000 183 33760.02 153.85 17091.08 37840.30 2017-07-02 15:07:16.000 183 33759.99 153.85 17091.05 88888.00 2017-07-02 15:07:17.000 183 33759.99 153.86 17091.04 88888.00 2017-07-02 15:07:18.000 183 33759.96 153.90 17091.06 88888.00 2017-07-02 15:07:19.000 183 33759.94 153.90 17091.07 88888.00 2017-07-02 15:07:20.000 183 33759.99 153.88 17091.10 37840.13 2017-07-02 15:07:21.000 183 33759.97 153.88 17091.09 88888.00 2017-07-02 15:07:22.000 183 33759.98 153.86 17091.06 88888.00 2017-07-02 15:07:23.000 183 33759.99 153.85 17091.07 88888.00 2017-07-02 15:07:24.000 183 33760.00 153.83 17091.07 88888.00 2017-07-02 15:07:25.000 183 33759.99 153.87 17091.04 37840.12 2017-07-02 15:07:26.000 183 33760.03 153.88 17091.03 88888.00 2017-07-02 15:07:27.000 183 33760.01 153.88 17091.04 88888.00 2017-07-02 15:07:28.000 183 33760.00 153.85 17091.00 88888.00 2017-07-02 15:07:29.000 183 33759.99 153.82 17091.00 88888.00 2017-07-02 15:07:30.000 183 33760.00 153.83 17091.06 37840.27 2017-07-02 15:07:31.000 183 33760.01 153.86 17091.11 88888.00 2017-07-02 15:07:32.000 183 33759.99 153.86 17091.12 88888.00 2017-07-02 15:07:33.000 183 33759.98 153.90 17091.11 88888.00 2017-07-02 15:07:34.000 183 33760.01 153.89 17091.11 88888.00 2017-07-02 15:07:35.000 183 33760.03 153.88 17091.13 37840.30 2017-07-02 15:07:36.000 183 33760.00 153.88 17091.10 88888.00 2017-07-02 15:07:37.000 183 33759.98 153.85 17091.10 88888.00 2017-07-02 15:07:38.000 183 33760.02 153.88 17091.13 88888.00 2017-07-02 15:07:39.000 183 33759.97 153.89 17091.16 88888.00 2017-07-02 15:07:40.000 183 33759.93 153.89 17091.14 37840.17 2017-07-02 15:07:41.000 183 33759.96 153.91 17091.12 88888.00 2017-07-02 15:07:42.000 183 33759.99 153.93 17091.11 88888.00 2017-07-02 15:07:43.000 183 33759.99 153.92 17091.11 88888.00 2017-07-02 15:07:44.000 183 33759.98 153.88 17091.12 88888.00 2017-07-02 15:07:45.000 183 33760.01 153.87 17091.11 37840.19 2017-07-02 15:07:46.000 183 33759.99 153.82 17091.09 88888.00 2017-07-02 15:07:47.000 183 33760.02 153.85 17091.05 88888.00 2017-07-02 15:07:48.000 183 33760.02 153.87 17091.00 88888.00 2017-07-02 15:07:49.000 183 33760.03 153.89 17091.03 88888.00 2017-07-02 15:07:50.000 183 33760.01 153.91 17091.02 37840.15 2017-07-02 15:07:51.000 183 33759.98 153.89 17091.05 88888.00 2017-07-02 15:07:52.000 183 33759.99 153.91 17091.07 88888.00 2017-07-02 15:07:53.000 183 33759.97 153.88 17091.14 88888.00 2017-07-02 15:07:54.000 183 33759.95 153.93 17091.17 88888.00 2017-07-02 15:07:55.000 183 33759.99 153.96 17091.15 37840.32 2017-07-02 15:07:56.000 183 33759.99 153.94 17091.16 88888.00 2017-07-02 15:07:57.000 183 33759.99 153.92 17091.18 88888.00 2017-07-02 15:07:58.000 183 33759.97 153.89 17091.14 88888.00 2017-07-02 15:07:59.000 183 33759.96 153.90 17091.13 88888.00 2017-07-02 15:08:00.000 183 33759.94 153.91 17091.14 37840.17 2017-07-02 15:08:01.000 183 33759.90 153.94 17091.19 88888.00 2017-07-02 15:08:02.000 183 33759.87 153.95 17091.17 88888.00 2017-07-02 15:08:03.000 183 33759.86 153.97 17091.15 88888.00 2017-07-02 15:08:04.000 183 33759.86 153.92 17091.14 88888.00 2017-07-02 15:08:05.000 183 33759.88 153.92 17091.13 37840.20 2017-07-02 15:08:06.000 183 33759.88 153.93 17091.14 88888.00 2017-07-02 15:08:07.000 183 33759.87 153.90 17091.16 88888.00 2017-07-02 15:08:08.000 183 33759.85 153.89 17091.10 88888.00 2017-07-02 15:08:09.000 183 33759.81 153.91 17091.10 88888.00 2017-07-02 15:08:10.000 183 33759.86 153.92 17091.16 37840.10 2017-07-02 15:08:11.000 183 33759.84 153.90 17091.17 88888.00 2017-07-02 15:08:12.000 183 33759.81 153.89 17091.17 88888.00 2017-07-02 15:08:13.000 183 33759.82 153.91 17091.18 88888.00 2017-07-02 15:08:14.000 183 33759.84 153.93 17091.19 88888.00 2017-07-02 15:08:15.000 183 33759.85 153.93 17091.18 37840.17 2017-07-02 15:08:16.000 183 33759.87 153.90 17091.17 88888.00 2017-07-02 15:08:17.000 183 33759.84 153.92 17091.14 88888.00 2017-07-02 15:08:18.000 183 33759.86 153.90 17091.18 88888.00 2017-07-02 15:08:19.000 183 33759.83 153.92 17091.22 88888.00 2017-07-02 15:08:20.000 183 33759.85 153.91 17091.19 37840.27 2017-07-02 15:08:21.000 183 33759.86 153.93 17091.20 88888.00 2017-07-02 15:08:22.000 183 33759.83 153.94 17091.20 88888.00 2017-07-02 15:08:23.000 183 33759.85 153.91 17091.21 88888.00 2017-07-02 15:08:24.000 183 33759.84 153.91 17091.23 88888.00 2017-07-02 15:08:25.000 183 33759.79 153.91 17091.22 37840.11 2017-07-02 15:08:26.000 183 33759.79 153.93 17091.17 88888.00 2017-07-02 15:08:27.000 183 33759.82 153.98 17091.16 88888.00 2017-07-02 15:08:28.000 183 33759.81 153.95 17091.19 88888.00 2017-07-02 15:08:29.000 183 33759.81 153.90 17091.25 88888.00 2017-07-02 15:08:30.000 183 33759.80 153.92 17091.26 37840.05 2017-07-02 15:08:31.000 183 33759.80 153.93 17091.23 88888.00 2017-07-02 15:08:32.000 183 33759.83 153.94 17091.20 88888.00 2017-07-02 15:08:33.000 183 33759.81 153.94 17091.19 88888.00 2017-07-02 15:08:34.000 183 33759.82 153.97 17091.20 88888.00 2017-07-02 15:08:35.000 183 33759.82 153.96 17091.23 37840.02 2017-07-02 15:08:36.000 183 33759.79 153.92 17091.21 88888.00 2017-07-02 15:08:37.000 183 33759.74 153.96 17091.19 88888.00 2017-07-02 15:08:38.000 183 33759.72 154.01 17091.17 88888.00 2017-07-02 15:08:39.000 183 33759.71 154.03 17091.13 88888.00 2017-07-02 15:08:40.000 183 33759.70 154.01 17091.15 37840.05 2017-07-02 15:08:41.000 183 33759.68 154.02 17091.17 88888.00 2017-07-02 15:08:42.000 183 33759.73 154.00 17091.14 88888.00 2017-07-02 15:08:43.000 183 33759.72 154.00 17091.16 88888.00 2017-07-02 15:08:44.000 183 33759.74 154.00 17091.23 88888.00 2017-07-02 15:08:45.000 183 33759.70 154.02 17091.22 37839.99 2017-07-02 15:08:46.000 183 33759.67 154.01 17091.25 88888.00 2017-07-02 15:08:47.000 183 33759.70 154.03 17091.24 88888.00 2017-07-02 15:08:48.000 183 33759.72 154.05 17091.22 88888.00 2017-07-02 15:08:49.000 183 33759.73 153.99 17091.19 88888.00 2017-07-02 15:08:50.000 183 33759.69 153.98 17091.20 37840.03 2017-07-02 15:08:51.000 183 33759.68 153.95 17091.18 88888.00 2017-07-02 15:08:52.000 183 33759.67 153.96 17091.18 88888.00 2017-07-02 15:08:53.000 183 33759.65 153.94 17091.21 88888.00 2017-07-02 15:08:54.000 183 33759.68 153.98 17091.23 88888.00 2017-07-02 15:08:55.000 183 33759.66 153.99 17091.21 37840.14 2017-07-02 15:08:56.000 183 33759.66 154.02 17091.20 88888.00 2017-07-02 15:08:57.000 183 33759.67 154.06 17091.24 88888.00 2017-07-02 15:08:58.000 183 33759.68 154.07 17091.21 88888.00 2017-07-02 15:08:59.000 183 33759.67 154.05 17091.24 88888.00 2017-07-02 15:09:00.000 183 33759.63 154.07 17091.20 37840.03 2017-07-02 15:09:01.000 183 33759.59 154.08 17091.25 88888.00 2017-07-02 15:09:02.000 183 33759.58 154.07 17091.27 88888.00 2017-07-02 15:09:03.000 183 33759.54 154.05 17091.23 88888.00 2017-07-02 15:09:04.000 183 33759.52 154.02 17091.19 88888.00 2017-07-02 15:09:05.000 183 33759.56 154.04 17091.20 37839.94 2017-07-02 15:09:06.000 183 33759.55 154.03 17091.22 88888.00 2017-07-02 15:09:07.000 183 33759.53 154.03 17091.25 88888.00 2017-07-02 15:09:08.000 183 33759.56 154.03 17091.24 88888.00 2017-07-02 15:09:09.000 183 33759.56 154.06 17091.24 88888.00 2017-07-02 15:09:10.000 183 33759.59 154.11 17091.23 37840.10 2017-07-02 15:09:11.000 183 33759.57 154.07 17091.23 88888.00 2017-07-02 15:09:12.000 183 33759.52 154.05 17091.22 88888.00 2017-07-02 15:09:13.000 183 33759.54 154.03 17091.26 88888.00 2017-07-02 15:09:14.000 183 33759.59 154.10 17091.23 88888.00 2017-07-02 15:09:15.000 183 33759.60 154.09 17091.28 37840.07 2017-07-02 15:09:16.000 183 33759.59 154.14 17091.26 88888.00 2017-07-02 15:09:17.000 183 33759.61 154.10 17091.25 88888.00 2017-07-02 15:09:18.000 183 33759.61 154.10 17091.26 88888.00 2017-07-02 15:09:19.000 183 33759.61 154.11 17091.26 88888.00 2017-07-02 15:09:20.000 183 33759.60 154.09 17091.24 37839.93 2017-07-02 15:09:21.000 183 33759.62 154.11 17091.26 88888.00 2017-07-02 15:09:22.000 183 33759.59 154.12 17091.29 88888.00 2017-07-02 15:09:23.000 183 33759.55 154.13 17091.27 88888.00 2017-07-02 15:09:24.000 183 33759.57 154.12 17091.28 88888.00 2017-07-02 15:09:25.000 183 33759.57 154.16 17091.23 37840.06 2017-07-02 15:09:26.000 183 33759.53 154.17 17091.25 88888.00 2017-07-02 15:09:27.000 183 33759.57 154.14 17091.26 88888.00 2017-07-02 15:09:28.000 183 33759.60 154.16 17091.30 88888.00 2017-07-02 15:09:29.000 183 33759.61 154.16 17091.33 88888.00 2017-07-02 15:09:30.000 183 33759.60 154.16 17091.32 37839.96 2017-07-02 15:09:31.000 183 33759.58 154.17 17091.30 88888.00 2017-07-02 15:09:32.000 183 33759.55 154.15 17091.28 88888.00 2017-07-02 15:09:33.000 183 33759.57 154.15 17091.30 88888.00 2017-07-02 15:09:34.000 183 33759.61 154.17 17091.33 88888.00 2017-07-02 15:09:35.000 183 33759.60 154.22 17091.33 37839.91 2017-07-02 15:09:36.000 183 33759.57 154.21 17091.27 88888.00 2017-07-02 15:09:37.000 183 33759.55 154.20 17091.27 88888.00 2017-07-02 15:09:38.000 183 33759.57 154.24 17091.31 88888.00 2017-07-02 15:09:39.000 183 33759.59 154.29 17091.38 88888.00 2017-07-02 15:09:40.000 183 33759.61 154.26 17091.37 37840.04 2017-07-02 15:09:41.000 183 33759.56 154.25 17091.32 88888.00 2017-07-02 15:09:42.000 183 33759.53 154.27 17091.33 88888.00 2017-07-02 15:09:43.000 183 33759.50 154.31 17091.31 88888.00 2017-07-02 15:09:44.000 183 33759.50 154.30 17091.30 88888.00 2017-07-02 15:09:45.000 183 33759.52 154.31 17091.32 37839.90 2017-07-02 15:09:46.000 183 33759.54 154.31 17091.35 88888.00 2017-07-02 15:09:47.000 183 33759.54 154.35 17091.32 88888.00 2017-07-02 15:09:48.000 183 33759.55 154.34 17091.29 88888.00 2017-07-02 15:09:49.000 183 33759.55 154.33 17091.31 88888.00 2017-07-02 15:09:50.000 183 33759.53 154.30 17091.34 37840.05 2017-07-02 15:09:51.000 183 33759.50 154.35 17091.35 88888.00 2017-07-02 15:09:52.000 183 33759.49 154.34 17091.32 88888.00 2017-07-02 15:09:53.000 183 33759.51 154.38 17091.32 88888.00 2017-07-02 15:09:54.000 183 33759.54 154.38 17091.32 88888.00 2017-07-02 15:09:55.000 183 33759.51 154.36 17091.33 37840.02 2017-07-02 15:09:56.000 183 33759.51 154.36 17091.34 88888.00 2017-07-02 15:09:57.000 183 33759.53 154.36 17091.32 88888.00 2017-07-02 15:09:58.000 183 33759.53 154.35 17091.31 88888.00 2017-07-02 15:09:59.000 183 33759.51 154.38 17091.33 88888.00 2017-07-02 15:10:00.000 183 33759.53 154.42 17091.33 37839.91 2017-07-02 15:10:01.000 183 33759.52 154.45 17091.34 88888.00 2017-07-02 15:10:02.000 183 33759.47 154.43 17091.33 88888.00 2017-07-02 15:10:03.000 183 33759.52 154.41 17091.28 88888.00 2017-07-02 15:10:04.000 183 33759.48 154.39 17091.28 88888.00 2017-07-02 15:10:05.000 183 33759.50 154.46 17091.34 37839.93 2017-07-02 15:10:06.000 183 33759.48 154.44 17091.34 88888.00 2017-07-02 15:10:07.000 183 33759.50 154.41 17091.31 88888.00 2017-07-02 15:10:08.000 183 33759.52 154.44 17091.33 88888.00 2017-07-02 15:10:09.000 183 33759.54 154.47 17091.35 88888.00 2017-07-02 15:10:10.000 183 33759.54 154.48 17091.33 37840.04 2017-07-02 15:10:11.000 183 33759.51 154.47 17091.32 88888.00 2017-07-02 15:10:12.000 183 33759.49 154.46 17091.34 88888.00 2017-07-02 15:10:13.000 183 33759.53 154.44 17091.35 88888.00 2017-07-02 15:10:14.000 183 33759.55 154.47 17091.37 88888.00 2017-07-02 15:10:15.000 183 33759.57 154.51 17091.39 37839.92 2017-07-02 15:10:16.000 183 33759.56 154.49 17091.41 88888.00 2017-07-02 15:10:17.000 183 33759.56 154.54 17091.37 88888.00 2017-07-02 15:10:18.000 183 33759.56 154.57 17091.34 88888.00 2017-07-02 15:10:19.000 183 33759.56 154.62 17091.36 88888.00 2017-07-02 15:10:20.000 183 33759.54 154.59 17091.38 37839.92 2017-07-02 15:10:21.000 183 33759.54 154.57 17091.35 88888.00 2017-07-02 15:10:22.000 183 33759.54 154.54 17091.34 88888.00 2017-07-02 15:10:23.000 183 33759.52 154.57 17091.34 88888.00 2017-07-02 15:10:24.000 183 33759.52 154.63 17091.32 88888.00 2017-07-02 15:10:25.000 183 33759.51 154.63 17091.34 37840.02 2017-07-02 15:10:26.000 183 33759.52 154.60 17091.35 88888.00 2017-07-02 15:10:27.000 183 33759.51 154.60 17091.38 88888.00 2017-07-02 15:10:28.000 183 33759.56 154.59 17091.37 88888.00 2017-07-02 15:10:29.000 183 33759.53 154.63 17091.34 88888.00 2017-07-02 15:10:30.000 183 33759.53 154.63 17091.36 37839.87 2017-07-02 15:10:31.000 183 33759.52 154.61 17091.39 88888.00 2017-07-02 15:10:32.000 183 33759.48 154.61 17091.40 88888.00 2017-07-02 15:10:33.000 183 33759.48 154.62 17091.39 88888.00 2017-07-02 15:10:34.000 183 33759.48 154.65 17091.41 88888.00 2017-07-02 15:10:35.000 183 33759.50 154.61 17091.41 37839.88 2017-07-02 15:10:36.000 183 33759.50 154.60 17091.38 88888.00 2017-07-02 15:10:37.000 183 33759.51 154.65 17091.39 88888.00 2017-07-02 15:10:38.000 183 33759.53 154.66 17091.41 88888.00 2017-07-02 15:10:39.000 183 33759.53 154.63 17091.38 88888.00 2017-07-02 15:10:40.000 183 33759.54 154.62 17091.36 37839.97 2017-07-02 15:10:41.000 183 33759.54 154.60 17091.34 88888.00 2017-07-02 15:10:42.000 183 33759.56 154.57 17091.38 88888.00 2017-07-02 15:10:43.000 183 33759.57 154.55 17091.37 88888.00 2017-07-02 15:10:44.000 183 33759.59 154.58 17091.34 88888.00 2017-07-02 15:10:45.000 183 33759.62 154.60 17091.35 37840.10 2017-07-02 15:10:46.000 183 33759.60 154.60 17091.36 88888.00 2017-07-02 15:10:47.000 183 33759.61 154.61 17091.41 88888.00 2017-07-02 15:10:48.000 183 33759.58 154.61 17091.39 88888.00 2017-07-02 15:10:49.000 183 33759.57 154.61 17091.43 88888.00 2017-07-02 15:10:50.000 183 33759.61 154.64 17091.45 37840.02 2017-07-02 15:10:51.000 183 33759.60 154.63 17091.40 88888.00 2017-07-02 15:10:52.000 183 33759.58 154.64 17091.40 88888.00 2017-07-02 15:10:53.000 183 33759.61 154.63 17091.44 88888.00 2017-07-02 15:10:54.000 183 33759.64 154.64 17091.44 88888.00 2017-07-02 15:10:55.000 183 33759.58 154.68 17091.43 37839.94 2017-07-02 15:10:56.000 183 33759.56 154.71 17091.46 88888.00 2017-07-02 15:10:57.000 183 33759.53 154.69 17091.43 88888.00 2017-07-02 15:10:58.000 183 33759.54 154.66 17091.44 88888.00 2017-07-02 15:10:59.000 183 33759.55 154.66 17091.47 88888.00 2017-07-02 15:11:00.000 183 33759.56 154.69 17091.48 37839.95 2017-07-02 15:11:01.000 183 33759.54 154.68 17091.45 88888.00 2017-07-02 15:11:02.000 183 33759.57 154.68 17091.43 88888.00 2017-07-02 15:11:03.000 183 33759.53 154.65 17091.45 88888.00 2017-07-02 15:11:04.000 183 33759.56 154.68 17091.47 88888.00 2017-07-02 15:11:05.000 183 33759.57 154.66 17091.46 37839.94 2017-07-02 15:11:06.000 183 33759.57 154.61 17091.47 88888.00 2017-07-02 15:11:07.000 183 33759.57 154.62 17091.46 88888.00 2017-07-02 15:11:08.000 183 33759.57 154.61 17091.45 88888.00 2017-07-02 15:11:09.000 183 33759.55 154.60 17091.45 88888.00 2017-07-02 15:11:10.000 183 33759.58 154.65 17091.47 37840.00 2017-07-02 15:11:11.000 183 33759.54 154.67 17091.43 88888.00 2017-07-02 15:11:12.000 183 33759.56 154.67 17091.44 88888.00 2017-07-02 15:11:13.000 183 33759.56 154.70 17091.43 88888.00 2017-07-02 15:11:14.000 183 33759.51 154.65 17091.41 88888.00 2017-07-02 15:11:15.000 183 33759.52 154.65 17091.44 37840.13 2017-07-02 15:11:16.000 183 33759.58 154.70 17091.41 88888.00 2017-07-02 15:11:17.000 183 33759.55 154.70 17091.37 88888.00 2017-07-02 15:11:18.000 183 33759.57 154.67 17091.37 88888.00 2017-07-02 15:11:19.000 183 33759.59 154.66 17091.39 88888.00 2017-07-02 15:11:20.000 183 33759.63 154.68 17091.42 37840.03 2017-07-02 15:11:21.000 183 33759.62 154.70 17091.43 88888.00 2017-07-02 15:11:22.000 183 33759.61 154.72 17091.44 88888.00 2017-07-02 15:11:23.000 183 33759.60 154.66 17091.45 88888.00 2017-07-02 15:11:24.000 183 33759.59 154.67 17091.44 88888.00 2017-07-02 15:11:25.000 183 33759.58 154.67 17091.46 37840.03 2017-07-02 15:11:26.000 183 33759.59 154.69 17091.43 88888.00 2017-07-02 15:11:27.000 183 33759.58 154.68 17091.44 88888.00 2017-07-02 15:11:28.000 183 33759.56 154.68 17091.40 88888.00 2017-07-02 15:11:29.000 183 33759.55 154.67 17091.41 88888.00 2017-07-02 15:11:30.000 183 33759.56 154.65 17091.38 37840.10 2017-07-02 15:11:31.000 183 33759.55 154.63 17091.40 88888.00 2017-07-02 15:11:32.000 183 33759.56 154.65 17091.37 88888.00 2017-07-02 15:11:33.000 183 33759.59 154.66 17091.41 88888.00 2017-07-02 15:11:34.000 183 33759.54 154.67 17091.44 88888.00 2017-07-02 15:11:35.000 183 33759.56 154.65 17091.44 37840.07 2017-07-02 15:11:36.000 183 33759.55 154.61 17091.39 88888.00 2017-07-02 15:11:37.000 183 33759.54 154.61 17091.43 88888.00 2017-07-02 15:11:38.000 183 33759.52 154.64 17091.42 88888.00 2017-07-02 15:11:39.000 183 33759.50 154.63 17091.40 88888.00 2017-07-02 15:11:40.000 183 33759.54 154.62 17091.39 37840.02 2017-07-02 15:11:41.000 183 33759.59 154.63 17091.40 88888.00 2017-07-02 15:11:42.000 183 33759.59 154.61 17091.40 88888.00 2017-07-02 15:11:43.000 183 33759.54 154.60 17091.42 88888.00 2017-07-02 15:11:44.000 183 33759.53 154.59 17091.44 88888.00 2017-07-02 15:11:45.000 183 33759.55 154.65 17091.42 37840.17 2017-07-02 15:11:46.000 183 33759.59 154.69 17091.43 88888.00 2017-07-02 15:11:47.000 183 33759.59 154.72 17091.42 88888.00 2017-07-02 15:11:48.000 183 33759.60 154.65 17091.43 88888.00 2017-07-02 15:11:49.000 183 33759.61 154.59 17091.40 88888.00 2017-07-02 15:11:50.000 183 33759.63 154.61 17091.39 37840.05 2017-07-02 15:11:51.000 183 33759.61 154.60 17091.39 88888.00 2017-07-02 15:11:52.000 183 33759.60 154.62 17091.39 88888.00 2017-07-02 15:11:53.000 183 33759.57 154.65 17091.38 88888.00 2017-07-02 15:11:54.000 183 33759.58 154.63 17091.36 88888.00 2017-07-02 15:11:55.000 183 33759.60 154.60 17091.39 37840.13 2017-07-02 15:11:56.000 183 33759.60 154.60 17091.43 88888.00 2017-07-02 15:11:57.000 183 33759.63 154.62 17091.46 88888.00 2017-07-02 15:11:58.000 183 33759.68 154.56 17091.47 88888.00 2017-07-02 15:11:59.000 183 33759.63 154.52 17091.49 88888.00 2017-07-02 15:12:00.000 183 33759.65 154.55 17091.51 37840.25 2017-07-02 15:12:01.000 183 33759.68 154.58 17091.50 88888.00 2017-07-02 15:12:02.000 183 33759.69 154.58 17091.52 88888.00 2017-07-02 15:12:03.000 183 33759.72 154.58 17091.54 88888.00 2017-07-02 15:12:04.000 183 33759.74 154.54 17091.54 88888.00 2017-07-02 15:12:05.000 183 33759.72 154.50 17091.54 37840.22 2017-07-02 15:12:06.000 183 33759.72 154.54 17091.57 88888.00 2017-07-02 15:12:07.000 183 33759.73 154.58 17091.56 88888.00 2017-07-02 15:12:08.000 183 33759.80 154.58 17091.50 88888.00 2017-07-02 15:12:09.000 183 33759.75 154.54 17091.46 88888.00 2017-07-02 15:12:10.000 183 33759.75 154.49 17091.47 37840.31 2017-07-02 15:12:11.000 183 33759.74 154.51 17091.51 88888.00 2017-07-02 15:12:12.000 183 33759.71 154.52 17091.51 88888.00 2017-07-02 15:12:13.000 183 33759.73 154.55 17091.50 88888.00 2017-07-02 15:12:14.000 183 33759.75 154.50 17091.50 88888.00 2017-07-02 15:12:15.000 183 33759.77 154.45 17091.49 37840.17 2017-07-02 15:12:16.000 183 33759.78 154.45 17091.50 88888.00 2017-07-02 15:12:17.000 183 33759.79 154.47 17091.49 88888.00 2017-07-02 15:12:18.000 183 33759.75 154.50 17091.49 88888.00 2017-07-02 15:12:19.000 183 33759.73 154.47 17091.49 88888.00 2017-07-02 15:12:20.000 183 33759.73 154.46 17091.47 37840.38 2017-07-02 15:12:21.000 183 33759.74 154.48 17091.48 88888.00 2017-07-02 15:12:22.000 183 33759.73 154.48 17091.48 88888.00 2017-07-02 15:12:23.000 183 33759.69 154.43 17091.50 88888.00 2017-07-02 15:12:24.000 183 33759.69 154.42 17091.53 88888.00 2017-07-02 15:12:25.000 183 33759.71 154.42 17091.48 37840.28 2017-07-02 15:12:26.000 183 33759.76 154.41 17091.50 88888.00 2017-07-02 15:12:27.000 183 33759.74 154.41 17091.51 88888.00 2017-07-02 15:12:28.000 183 33759.74 154.46 17091.50 88888.00 2017-07-02 15:12:29.000 183 33759.74 154.47 17091.52 88888.00 2017-07-02 15:12:30.000 183 33759.75 154.47 17091.49 37840.25 2017-07-02 15:12:31.000 183 33759.75 154.48 17091.46 88888.00 2017-07-02 15:12:32.000 183 33759.77 154.50 17091.46 88888.00 2017-07-02 15:12:33.000 183 33759.80 154.51 17091.52 88888.00 2017-07-02 15:12:34.000 183 33759.78 154.51 17091.54 88888.00 2017-07-02 15:12:35.000 183 33759.76 154.48 17091.53 37840.25 2017-07-02 15:12:36.000 183 33759.75 154.46 17091.53 88888.00 2017-07-02 15:12:37.000 183 33759.76 154.47 17091.55 88888.00 2017-07-02 15:12:38.000 183 33759.76 154.53 17091.54 88888.00 2017-07-02 15:12:39.000 183 33759.75 154.54 17091.55 88888.00 2017-07-02 15:12:40.000 183 33759.73 154.54 17091.56 37840.43 2017-07-02 15:12:41.000 183 33759.73 154.55 17091.55 88888.00 2017-07-02 15:12:42.000 183 33759.77 154.53 17091.58 88888.00 2017-07-02 15:12:43.000 183 33759.78 154.47 17091.53 88888.00 2017-07-02 15:12:44.000 183 33759.77 154.50 17091.49 88888.00 2017-07-02 15:12:45.000 183 33759.73 154.54 17091.48 37840.38 2017-07-02 15:12:46.000 183 33759.73 154.54 17091.54 88888.00 2017-07-02 15:12:47.000 183 33759.74 154.54 17091.57 88888.00 2017-07-02 15:12:48.000 183 33759.75 154.55 17091.56 88888.00 2017-07-02 15:12:49.000 183 33759.73 154.58 17091.56 88888.00 2017-07-02 15:12:50.000 183 33759.73 154.58 17091.56 37840.23 2017-07-02 15:12:51.000 183 33759.72 154.60 17091.56 88888.00 2017-07-02 15:12:52.000 183 33759.77 154.57 17091.55 88888.00 2017-07-02 15:12:53.000 183 33759.81 154.54 17091.56 88888.00 2017-07-02 15:12:54.000 183 33759.78 154.52 17091.57 88888.00 2017-07-02 15:12:55.000 183 33759.78 154.52 17091.57 37840.18 2017-07-02 15:12:56.000 183 33759.79 154.56 17091.58 88888.00 2017-07-02 15:12:57.000 183 33759.77 154.54 17091.56 88888.00 2017-07-02 15:12:58.000 183 33759.77 154.57 17091.55 88888.00 2017-07-02 15:12:59.000 183 33759.73 154.55 17091.51 88888.00 2017-07-02 15:13:00.000 183 33759.75 154.60 17091.53 37840.19 2017-07-02 15:13:01.000 183 33759.72 154.57 17091.54 88888.00 2017-07-02 15:13:02.000 183 33759.75 154.59 17091.55 88888.00 2017-07-02 15:13:03.000 183 33759.79 154.60 17091.56 88888.00 2017-07-02 15:13:04.000 183 33759.78 154.59 17091.53 88888.00 2017-07-02 15:13:05.000 183 33759.75 154.56 17091.54 37840.39 2017-07-02 15:13:06.000 183 33759.76 154.56 17091.54 88888.00 2017-07-02 15:13:07.000 183 33759.76 154.58 17091.52 88888.00 2017-07-02 15:13:08.000 183 33759.75 154.56 17091.53 88888.00 2017-07-02 15:13:09.000 183 33759.75 154.57 17091.57 88888.00 2017-07-02 15:13:10.000 183 33759.74 154.55 17091.56 37840.27 2017-07-02 15:13:11.000 183 33759.73 154.51 17091.56 88888.00 2017-07-02 15:13:12.000 183 33759.75 154.50 17091.58 88888.00 2017-07-02 15:13:13.000 183 33759.76 154.53 17091.66 88888.00 2017-07-02 15:13:14.000 183 33759.76 154.60 17091.68 88888.00 2017-07-02 15:13:15.000 183 33759.79 154.53 17091.63 37840.38 2017-07-02 15:13:16.000 183 33759.77 154.46 17091.63 88888.00 2017-07-02 15:13:17.000 183 33759.77 154.46 17091.60 88888.00 2017-07-02 15:13:18.000 183 33759.78 154.49 17091.65 88888.00 2017-07-02 15:13:19.000 183 33759.75 154.48 17091.69 88888.00 2017-07-02 15:13:20.000 183 33759.76 154.47 17091.68 37840.40 2017-07-02 15:13:21.000 183 33759.81 154.44 17091.65 88888.00 2017-07-02 15:13:22.000 183 33759.83 154.43 17091.64 88888.00 2017-07-02 15:13:23.000 183 33759.83 154.47 17091.66 88888.00 2017-07-02 15:13:24.000 183 33759.81 154.49 17091.63 88888.00 2017-07-02 15:13:25.000 183 33759.82 154.50 17091.62 37840.56 2017-07-02 15:13:26.000 183 33759.82 154.51 17091.66 88888.00 2017-07-02 15:13:27.000 183 33759.82 154.50 17091.68 88888.00 2017-07-02 15:13:28.000 183 33759.84 154.51 17091.65 88888.00 2017-07-02 15:13:29.000 183 33759.87 154.53 17091.63 88888.00 2017-07-02 15:13:30.000 183 33759.92 154.55 17091.64 37840.39 2017-07-02 15:13:31.000 183 33759.92 154.50 17091.65 88888.00 2017-07-02 15:13:32.000 183 33759.93 154.51 17091.65 88888.00 2017-07-02 15:13:33.000 183 33759.91 154.50 17091.59 88888.00 2017-07-02 15:13:34.000 183 33759.90 154.46 17091.59 88888.00 2017-07-02 15:13:35.000 183 33759.89 154.48 17091.59 37840.40 2017-07-02 15:13:36.000 183 33759.93 154.46 17091.61 88888.00 2017-07-02 15:13:37.000 183 33759.92 154.47 17091.59 88888.00 2017-07-02 15:13:38.000 183 33759.94 154.48 17091.58 88888.00 2017-07-02 15:13:39.000 183 33759.96 154.45 17091.62 88888.00 2017-07-02 15:13:40.000 183 33759.95 154.43 17091.62 37840.33 2017-07-02 15:13:41.000 183 33759.96 154.41 17091.62 88888.00 2017-07-02 15:13:42.000 183 33759.95 154.41 17091.63 88888.00 2017-07-02 15:13:43.000 183 33759.91 154.42 17091.60 88888.00 2017-07-02 15:13:44.000 183 33759.94 154.38 17091.62 88888.00 2017-07-02 15:13:45.000 183 33759.96 154.35 17091.61 37840.60 2017-07-02 15:13:46.000 183 33759.92 154.41 17091.61 88888.00 2017-07-02 15:13:47.000 183 33759.90 154.40 17091.61 88888.00 2017-07-02 15:13:48.000 183 33759.93 154.42 17091.64 88888.00 2017-07-02 15:13:49.000 183 33759.94 154.43 17091.66 88888.00 2017-07-02 15:13:50.000 183 33759.93 154.42 17091.65 37840.49 2017-07-02 15:13:51.000 183 33759.94 154.44 17091.64 88888.00 2017-07-02 15:13:52.000 183 33759.93 154.47 17091.67 88888.00 2017-07-02 15:13:53.000 183 33759.97 154.42 17091.69 88888.00 2017-07-02 15:13:54.000 183 33760.00 154.39 17091.72 88888.00 2017-07-02 15:13:55.000 183 33759.97 154.40 17091.70 37840.56 2017-07-02 15:13:56.000 183 33759.95 154.38 17091.69 88888.00 2017-07-02 15:13:57.000 183 33759.95 154.38 17091.66 88888.00 2017-07-02 15:13:58.000 183 33759.96 154.38 17091.67 88888.00 2017-07-02 15:13:59.000 183 33759.95 154.37 17091.66 88888.00 2017-07-02 15:14:00.000 183 33759.97 154.31 17091.69 37840.48 2017-07-02 15:14:01.000 183 33760.00 154.29 17091.69 88888.00 2017-07-02 15:14:02.000 183 33759.96 154.27 17091.67 88888.00 2017-07-02 15:14:03.000 183 33759.94 154.30 17091.67 88888.00 2017-07-02 15:14:04.000 183 33759.95 154.30 17091.70 88888.00 2017-07-02 15:14:05.000 183 33759.97 154.29 17091.69 37840.61 2017-07-02 15:14:06.000 183 33759.99 154.29 17091.69 88888.00 2017-07-02 15:14:07.000 183 33759.97 154.31 17091.67 88888.00 2017-07-02 15:14:08.000 183 33759.96 154.28 17091.71 88888.00 2017-07-02 15:14:09.000 183 33760.00 154.27 17091.70 88888.00 2017-07-02 15:14:10.000 183 33759.97 154.28 17091.70 37840.52 2017-07-02 15:14:11.000 183 33759.92 154.23 17091.75 88888.00 2017-07-02 15:14:12.000 183 33759.92 154.22 17091.73 88888.00 2017-07-02 15:14:13.000 183 33759.93 154.25 17091.69 88888.00 2017-07-02 15:14:14.000 183 33759.94 154.27 17091.73 88888.00 2017-07-02 15:14:15.000 183 33759.91 154.22 17091.72 37840.48 2017-07-02 15:14:16.000 183 33759.92 154.26 17091.75 88888.00 2017-07-02 15:14:17.000 183 33759.94 154.28 17091.72 88888.00 2017-07-02 15:14:18.000 183 33759.93 154.30 17091.70 88888.00 2017-07-02 15:14:19.000 183 33759.89 154.28 17091.73 88888.00 2017-07-02 15:14:20.000 183 33759.91 154.25 17091.74 37840.49 2017-07-02 15:14:21.000 183 33759.92 154.28 17091.72 88888.00 2017-07-02 15:14:22.000 183 33759.90 154.27 17091.76 88888.00 2017-07-02 15:14:23.000 183 33759.90 154.23 17091.72 88888.00 2017-07-02 15:14:24.000 183 33759.92 154.20 17091.73 88888.00 2017-07-02 15:14:25.000 183 33759.94 154.26 17091.76 37840.60 2017-07-02 15:14:26.000 183 33759.93 154.30 17091.77 88888.00 2017-07-02 15:14:27.000 183 33759.87 154.29 17091.79 88888.00 2017-07-02 15:14:28.000 183 33759.88 154.30 17091.80 88888.00 2017-07-02 15:14:29.000 183 33759.91 154.33 17091.79 88888.00 2017-07-02 15:14:30.000 183 33759.93 154.31 17091.76 37840.58 2017-07-02 15:14:31.000 183 33759.94 154.26 17091.79 88888.00 2017-07-02 15:14:32.000 183 33759.93 154.23 17091.79 88888.00 2017-07-02 15:14:33.000 183 33759.96 154.21 17091.78 88888.00 2017-07-02 15:14:34.000 183 33759.96 154.23 17091.77 88888.00 2017-07-02 15:14:35.000 183 33759.99 154.23 17091.75 37840.53 2017-07-02 15:14:36.000 183 33760.02 154.25 17091.74 88888.00 2017-07-02 15:14:37.000 183 33760.04 154.22 17091.79 88888.00 2017-07-02 15:14:38.000 183 33760.02 154.19 17091.82 88888.00 2017-07-02 15:14:39.000 183 33760.04 154.20 17091.81 88888.00 2017-07-02 15:14:40.000 183 33760.03 154.21 17091.79 37840.59 2017-07-02 15:14:41.000 183 33760.02 154.18 17091.78 88888.00 2017-07-02 15:14:42.000 183 33760.06 154.16 17091.78 88888.00 2017-07-02 15:14:43.000 183 33760.09 154.16 17091.81 88888.00 2017-07-02 15:14:44.000 183 33760.11 154.14 17091.81 88888.00 2017-07-02 15:14:45.000 183 33760.10 154.13 17091.80 37840.73 2017-07-02 15:14:46.000 183 33760.12 154.15 17091.83 88888.00 2017-07-02 15:14:47.000 183 33760.11 154.12 17091.83 88888.00 2017-07-02 15:14:48.000 183 33760.09 154.12 17091.79 88888.00 2017-07-02 15:14:49.000 183 33760.09 154.17 17091.84 88888.00 2017-07-02 15:14:50.000 183 33760.15 154.18 17091.86 37840.58 2017-07-02 15:14:51.000 183 33760.16 154.10 17091.80 88888.00 2017-07-02 15:14:52.000 183 33760.14 154.08 17091.76 88888.00 2017-07-02 15:14:53.000 183 33760.12 154.11 17091.77 88888.00 2017-07-02 15:14:54.000 183 33760.10 154.11 17091.83 88888.00 2017-07-02 15:14:55.000 183 33760.15 154.09 17091.87 37840.64 2017-07-02 15:14:56.000 183 33760.14 154.09 17091.90 88888.00 2017-07-02 15:14:57.000 183 33760.08 154.11 17091.90 88888.00 2017-07-02 15:14:58.000 183 33760.05 154.10 17091.88 88888.00 2017-07-02 15:14:59.000 183 33760.05 154.07 17091.87 88888.00 2017-07-02 15:15:00.000 183 33760.08 154.08 17091.87 37840.69 2017-07-02 15:15:01.000 183 33760.11 154.10 17091.89 88888.00 2017-07-02 15:15:02.000 183 33760.09 154.09 17091.93 88888.00 2017-07-02 15:15:03.000 183 33760.09 154.13 17091.88 88888.00 2017-07-02 15:15:04.000 183 33760.10 154.13 17091.86 88888.00 2017-07-02 15:15:05.000 183 33760.11 154.11 17091.84 37840.72 2017-07-02 15:15:06.000 183 33760.10 154.12 17091.82 88888.00 2017-07-02 15:15:07.000 183 33760.08 154.10 17091.85 88888.00 2017-07-02 15:15:08.000 183 33760.07 154.10 17091.85 88888.00 2017-07-02 15:15:09.000 183 33760.05 154.09 17091.84 88888.00 2017-07-02 15:15:10.000 183 33760.03 154.06 17091.85 37840.75 2017-07-02 15:15:11.000 183 33760.07 154.06 17091.89 88888.00 2017-07-02 15:15:12.000 183 33760.08 154.07 17091.90 88888.00 2017-07-02 15:15:13.000 183 33760.07 154.09 17091.86 88888.00 2017-07-02 15:15:14.000 183 33760.05 154.10 17091.86 88888.00 2017-07-02 15:15:15.000 183 33760.02 154.09 17091.83 37840.60 2017-07-02 15:15:16.000 183 33760.03 154.09 17091.84 88888.00 2017-07-02 15:15:17.000 183 33759.99 154.08 17091.82 88888.00 2017-07-02 15:15:18.000 183 33759.99 154.09 17091.82 88888.00 2017-07-02 15:15:19.000 183 33759.99 154.11 17091.81 88888.00 2017-07-02 15:15:20.000 183 33759.98 154.10 17091.83 37840.63 2017-07-02 15:15:21.000 183 33759.94 154.08 17091.83 88888.00 2017-07-02 15:15:22.000 183 33759.94 154.09 17091.85 88888.00 2017-07-02 15:15:23.000 183 33759.97 154.08 17091.85 88888.00 2017-07-02 15:15:24.000 183 33759.95 154.09 17091.89 88888.00 2017-07-02 15:15:25.000 183 33759.97 154.11 17091.90 37840.71 2017-07-02 15:15:26.000 183 33759.93 154.10 17091.90 88888.00 2017-07-02 15:15:27.000 183 33759.97 154.13 17091.91 88888.00 2017-07-02 15:15:28.000 183 33759.92 154.13 17091.90 88888.00 2017-07-02 15:15:29.000 183 33759.91 154.13 17091.89 88888.00 2017-07-02 15:15:30.000 183 33759.90 154.14 17091.87 37840.64 2017-07-02 15:15:31.000 183 33759.89 154.10 17091.85 88888.00 2017-07-02 15:15:32.000 183 33759.89 154.13 17091.85 88888.00 2017-07-02 15:15:33.000 183 33759.89 154.19 17091.87 88888.00 2017-07-02 15:15:34.000 183 33759.89 154.14 17091.90 88888.00 2017-07-02 15:15:35.000 183 33759.89 154.07 17091.90 37840.58 2017-07-02 15:15:36.000 183 33759.91 154.10 17091.87 88888.00 2017-07-02 15:15:37.000 183 33759.93 154.10 17091.86 88888.00 2017-07-02 15:15:38.000 183 33759.89 154.13 17091.87 88888.00 2017-07-02 15:15:39.000 183 33759.87 154.17 17091.89 88888.00 2017-07-02 15:15:40.000 183 33759.89 154.16 17091.92 37840.63 2017-07-02 15:15:41.000 183 33759.92 154.20 17091.90 88888.00 2017-07-02 15:15:42.000 183 33759.95 154.26 17091.89 88888.00 2017-07-02 15:15:43.000 183 33759.96 154.24 17091.90 88888.00 2017-07-02 15:15:44.000 183 33759.90 154.20 17091.87 88888.00 2017-07-02 15:15:45.000 183 33759.92 154.24 17091.86 37840.56 2017-07-02 15:15:46.000 183 33759.90 154.21 17091.89 88888.00 2017-07-02 15:15:47.000 183 33759.90 154.24 17091.87 88888.00 2017-07-02 15:15:48.000 183 33759.91 154.20 17091.86 88888.00 2017-07-02 15:15:49.000 183 33759.88 154.13 17091.85 88888.00 2017-07-02 15:15:50.000 183 33759.86 154.13 17091.88 37840.66 2017-07-02 15:15:51.000 183 33759.85 154.12 17091.92 88888.00 2017-07-02 15:15:52.000 183 33759.81 154.13 17091.86 88888.00 2017-07-02 15:15:53.000 183 33759.79 154.16 17091.86 88888.00 2017-07-02 15:15:54.000 183 33759.82 154.21 17091.88 88888.00 2017-07-02 15:15:55.000 183 33759.81 154.22 17091.87 37840.46 2017-07-02 15:15:56.000 183 33759.78 154.22 17091.89 88888.00 2017-07-02 15:15:57.000 183 33759.79 154.24 17091.92 88888.00 2017-07-02 15:15:58.000 183 33759.77 154.25 17091.91 88888.00 2017-07-02 15:15:59.000 183 33759.74 154.25 17091.90 88888.00 2017-07-02 15:16:00.000 183 33759.74 154.24 17091.88 37840.50 2017-07-02 15:16:01.000 183 33759.71 154.29 17091.86 88888.00 2017-07-02 15:16:02.000 183 33759.74 154.29 17091.89 88888.00 2017-07-02 15:16:03.000 183 33759.75 154.28 17091.89 88888.00 2017-07-02 15:16:04.000 183 33759.75 154.30 17091.85 88888.00 2017-07-02 15:16:05.000 183 33759.75 154.28 17091.85 37840.53 2017-07-02 15:16:06.000 183 33759.74 154.31 17091.85 88888.00 2017-07-02 15:16:07.000 183 33759.72 154.32 17091.85 88888.00 2017-07-02 15:16:08.000 183 33759.70 154.32 17091.86 88888.00 2017-07-02 15:16:09.000 183 33759.71 154.35 17091.88 88888.00 2017-07-02 15:16:10.000 183 33759.72 154.39 17091.90 37840.40 2017-07-02 15:16:11.000 183 33759.65 154.38 17091.93 88888.00 2017-07-02 15:16:12.000 183 33759.65 154.34 17091.94 88888.00 2017-07-02 15:16:13.000 183 33759.65 154.38 17091.96 88888.00 2017-07-02 15:16:14.000 183 33759.65 154.43 17091.95 88888.00 2017-07-02 15:16:15.000 183 33759.63 154.41 17091.92 37840.42 2017-07-02 15:16:16.000 183 33759.64 154.40 17091.89 88888.00 2017-07-02 15:16:17.000 183 33759.65 154.42 17091.86 88888.00 2017-07-02 15:16:18.000 183 33759.63 154.42 17091.88 88888.00 2017-07-02 15:16:19.000 183 33759.67 154.44 17091.90 88888.00 2017-07-02 15:16:20.000 183 33759.69 154.48 17091.95 37840.46 2017-07-02 15:16:21.000 183 33759.70 154.51 17091.93 88888.00 2017-07-02 15:16:22.000 183 33759.70 154.46 17091.91 88888.00 2017-07-02 15:16:23.000 183 33759.73 154.48 17091.90 88888.00 2017-07-02 15:16:24.000 183 33759.74 154.50 17091.89 88888.00 2017-07-02 15:16:25.000 183 33759.76 154.52 17091.89 37840.46 2017-07-02 15:16:26.000 183 33759.80 154.51 17091.91 88888.00 2017-07-02 15:16:27.000 183 33759.81 154.51 17091.87 88888.00 2017-07-02 15:16:28.000 183 33759.85 154.51 17091.85 88888.00 2017-07-02 15:16:29.000 183 33759.82 154.53 17091.86 88888.00 2017-07-02 15:16:30.000 183 33759.79 154.50 17091.88 37840.59 2017-07-02 15:16:31.000 183 33759.78 154.53 17091.88 88888.00 2017-07-02 15:16:32.000 183 33759.79 154.55 17091.89 88888.00 2017-07-02 15:16:33.000 183 33759.80 154.55 17091.88 88888.00 2017-07-02 15:16:34.000 183 33759.82 154.55 17091.89 88888.00 2017-07-02 15:16:35.000 183 33759.82 154.55 17091.90 37840.48 2017-07-02 15:16:36.000 183 33759.86 154.51 17091.93 88888.00 2017-07-02 15:16:37.000 183 33759.89 154.52 17091.93 88888.00 2017-07-02 15:16:38.000 183 33759.87 154.50 17091.93 88888.00 2017-07-02 15:16:39.000 183 33759.85 154.49 17091.95 88888.00 2017-07-02 15:16:40.000 183 33759.86 154.50 17091.94 37840.53 2017-07-02 15:16:41.000 183 33759.84 154.48 17091.96 88888.00 2017-07-02 15:16:42.000 183 33759.83 154.47 17091.93 88888.00 2017-07-02 15:16:43.000 183 33759.83 154.50 17091.98 88888.00 2017-07-02 15:16:44.000 183 33759.80 154.49 17091.97 88888.00 2017-07-02 15:16:45.000 183 33759.79 154.48 17091.96 37840.61 2017-07-02 15:16:46.000 183 33759.80 154.49 17091.98 88888.00 2017-07-02 15:16:47.000 183 33759.74 154.51 17091.99 88888.00 2017-07-02 15:16:48.000 183 33759.74 154.51 17092.02 88888.00 2017-07-02 15:16:49.000 183 33759.74 154.51 17092.00 88888.00 2017-07-02 15:16:50.000 183 33759.76 154.49 17091.97 37840.55 2017-07-02 15:16:51.000 183 33759.77 154.48 17091.95 88888.00 2017-07-02 15:16:52.000 183 33759.75 154.49 17091.95 88888.00 2017-07-02 15:16:53.000 183 33759.76 154.46 17091.96 88888.00 2017-07-02 15:16:54.000 183 33759.80 154.48 17091.96 88888.00 2017-07-02 15:16:55.000 183 33759.83 154.50 17091.92 37840.44 2017-07-02 15:16:56.000 183 33759.82 154.49 17091.97 88888.00 2017-07-02 15:16:57.000 183 33759.78 154.50 17091.95 88888.00 2017-07-02 15:16:58.000 183 33759.80 154.53 17091.95 88888.00 2017-07-02 15:16:59.000 183 33759.80 154.51 17091.92 88888.00 2017-07-02 15:17:00.000 183 33759.81 154.52 17091.96 37840.49 2017-07-02 15:17:01.000 183 33759.77 154.49 17091.94 88888.00 2017-07-02 15:17:02.000 183 33759.75 154.48 17091.93 88888.00 2017-07-02 15:17:03.000 183 33759.77 154.50 17091.97 88888.00 2017-07-02 15:17:04.000 183 33759.73 154.47 17091.98 88888.00 2017-07-02 15:17:05.000 183 33759.74 154.46 17091.97 37840.60 2017-07-02 15:17:06.000 183 33759.73 154.46 17091.96 88888.00 2017-07-02 15:17:07.000 183 33759.72 154.51 17091.98 88888.00 2017-07-02 15:17:08.000 183 33759.79 154.47 17091.96 88888.00 2017-07-02 15:17:09.000 183 33759.77 154.50 17091.93 88888.00 2017-07-02 15:17:10.000 183 33759.73 154.48 17091.91 37840.57 2017-07-02 15:17:11.000 183 33759.74 154.49 17091.92 88888.00 2017-07-02 15:17:12.000 183 33759.77 154.48 17091.94 88888.00 2017-07-02 15:17:13.000 183 33759.74 154.50 17091.93 88888.00 2017-07-02 15:17:14.000 183 33759.74 154.50 17091.93 88888.00 2017-07-02 15:17:15.000 183 33759.76 154.48 17091.92 37840.49 2017-07-02 15:17:16.000 183 33759.75 154.43 17091.93 88888.00 2017-07-02 15:17:17.000 183 33759.74 154.44 17091.95 88888.00 2017-07-02 15:17:18.000 183 33759.72 154.46 17091.98 88888.00 2017-07-02 15:17:19.000 183 33759.71 154.44 17091.99 88888.00 2017-07-02 15:17:20.000 183 33759.73 154.44 17091.98 37840.53 2017-07-02 15:17:21.000 183 33759.73 154.47 17091.94 88888.00 2017-07-02 15:17:22.000 183 33759.73 154.47 17091.96 88888.00 2017-07-02 15:17:23.000 183 33759.69 154.46 17091.96 88888.00 2017-07-02 15:17:24.000 183 33759.71 154.46 17091.99 88888.00 2017-07-02 15:17:25.000 183 33759.75 154.52 17092.00 37840.39 2017-07-02 15:17:26.000 183 33759.75 154.54 17092.05 88888.00 2017-07-02 15:17:27.000 183 33759.69 154.53 17091.99 88888.00 2017-07-02 15:17:28.000 183 33759.68 154.50 17091.96 88888.00 2017-07-02 15:17:29.000 183 33759.65 154.47 17091.97 88888.00 2017-07-02 15:17:30.000 183 33759.61 154.47 17092.04 37840.39 2017-07-02 15:17:31.000 183 33759.62 154.50 17091.99 88888.00 2017-07-02 15:17:32.000 183 33759.60 154.52 17091.97 88888.00 2017-07-02 15:17:33.000 183 33759.60 154.47 17091.94 88888.00 2017-07-02 15:17:34.000 183 33759.60 154.49 17091.94 88888.00 2017-07-02 15:17:35.000 183 33759.59 154.50 17091.89 37840.40 2017-07-02 15:17:36.000 183 33759.59 154.52 17091.93 88888.00 2017-07-02 15:17:37.000 183 33759.53 154.56 17091.95 88888.00 2017-07-02 15:17:38.000 183 33759.55 154.56 17091.98 88888.00 2017-07-02 15:17:39.000 183 33759.53 154.52 17092.00 88888.00 2017-07-02 15:17:40.000 183 33759.52 154.54 17092.02 37840.34 2017-07-02 15:17:41.000 183 33759.53 154.52 17092.02 88888.00 2017-07-02 15:17:42.000 183 33759.54 154.51 17092.02 88888.00 2017-07-02 15:17:43.000 183 33759.52 154.54 17092.05 88888.00 2017-07-02 15:17:44.000 183 33759.54 154.52 17092.08 88888.00 2017-07-02 15:17:45.000 183 33759.52 154.49 17092.08 37840.25 2017-07-02 15:17:46.000 183 33759.50 154.48 17092.05 88888.00 2017-07-02 15:17:47.000 183 33759.45 154.47 17092.05 88888.00 2017-07-02 15:17:48.000 183 33759.39 154.46 17092.03 88888.00 2017-07-02 15:17:49.000 183 33759.39 154.41 17091.98 88888.00 2017-07-02 15:17:50.000 183 33759.40 154.46 17091.96 37840.16 2017-07-02 15:17:51.000 183 33759.39 154.48 17092.01 88888.00 2017-07-02 15:17:52.000 183 33759.36 154.44 17092.05 88888.00 2017-07-02 15:17:53.000 183 33759.35 154.43 17092.03 88888.00 2017-07-02 15:17:54.000 183 33759.38 154.44 17092.04 88888.00 2017-07-02 15:17:55.000 183 33759.39 154.45 17092.09 37840.28 2017-07-02 15:17:56.000 183 33759.39 154.41 17092.11 88888.00 2017-07-02 15:17:57.000 183 33759.36 154.40 17092.10 88888.00 2017-07-02 15:17:58.000 183 33759.35 154.43 17092.11 88888.00 2017-07-02 15:17:59.000 183 33759.34 154.46 17092.09 88888.00 2017-07-02 15:18:00.000 183 33759.30 154.51 17092.09 37840.16 2017-07-02 15:18:01.000 183 33759.27 154.50 17092.13 88888.00 2017-07-02 15:18:02.000 183 33759.27 154.50 17092.12 88888.00 2017-07-02 15:18:03.000 183 33759.18 154.48 17092.09 88888.00 2017-07-02 15:18:04.000 183 33759.19 154.51 17092.06 88888.00 2017-07-02 15:18:05.000 183 33759.17 154.50 17092.07 37840.03 2017-07-02 15:18:06.000 183 33759.16 154.50 17092.12 88888.00 2017-07-02 15:18:07.000 183 33759.15 154.51 17092.14 88888.00 2017-07-02 15:18:08.000 183 33759.14 154.56 17092.12 88888.00 2017-07-02 15:18:09.000 183 33759.14 154.60 17092.15 88888.00 2017-07-02 15:18:10.000 183 33759.12 154.61 17092.17 37840.01 2017-07-02 15:18:11.000 183 33759.04 154.58 17092.19 88888.00 2017-07-02 15:18:12.000 183 33759.01 154.58 17092.19 88888.00 2017-07-02 15:18:13.000 183 33758.99 154.63 17092.17 88888.00 2017-07-02 15:18:14.000 183 33759.00 154.60 17092.13 88888.00 2017-07-02 15:18:15.000 183 33759.00 154.65 17092.15 37839.83 2017-07-02 15:18:16.000 183 33758.99 154.67 17092.18 88888.00 2017-07-02 15:18:17.000 183 33758.98 154.65 17092.15 88888.00 2017-07-02 15:18:18.000 183 33759.00 154.62 17092.13 88888.00 2017-07-02 15:18:19.000 183 33758.96 154.62 17092.12 88888.00 2017-07-02 15:18:20.000 183 33758.93 154.64 17092.12 37839.87 2017-07-02 15:18:21.000 183 33758.92 154.66 17092.11 88888.00 2017-07-02 15:18:22.000 183 33758.97 154.71 17092.12 88888.00 2017-07-02 15:18:23.000 183 33758.98 154.70 17092.13 88888.00 2017-07-02 15:18:24.000 183 33759.01 154.70 17092.17 88888.00 2017-07-02 15:18:25.000 183 33759.04 154.67 17092.13 37839.90 2017-07-02 15:18:26.000 183 33759.09 154.67 17092.12 88888.00 2017-07-02 15:18:27.000 183 33759.11 154.68 17092.10 88888.00 2017-07-02 15:18:28.000 183 33759.15 154.64 17092.06 88888.00 2017-07-02 15:18:29.000 183 33759.18 154.65 17092.10 88888.00 2017-07-02 15:18:30.000 183 33759.22 154.67 17092.16 37840.07 2017-07-02 15:18:31.000 183 33759.23 154.68 17092.15 88888.00 2017-07-02 15:18:32.000 183 33759.28 154.69 17092.15 88888.00 2017-07-02 15:18:33.000 183 33759.29 154.69 17092.13 88888.00 2017-07-02 15:18:34.000 183 33759.31 154.72 17092.10 88888.00 2017-07-02 15:18:35.000 183 33759.39 154.69 17092.14 37840.11 2017-07-02 15:18:36.000 183 33759.40 154.66 17092.17 88888.00 2017-07-02 15:18:37.000 183 33759.42 154.68 17092.15 88888.00 2017-07-02 15:18:38.000 183 33759.44 154.72 17092.15 88888.00 2017-07-02 15:18:39.000 183 33759.41 154.71 17092.14 88888.00 2017-07-02 15:18:40.000 183 33759.40 154.69 17092.12 37840.23 2017-07-02 15:18:41.000 183 33759.43 154.66 17092.12 88888.00 2017-07-02 15:18:42.000 183 33759.44 154.65 17092.10 88888.00 2017-07-02 15:18:43.000 183 33759.43 154.60 17092.11 88888.00 2017-07-02 15:18:44.000 183 33759.47 154.57 17092.11 88888.00 2017-07-02 15:18:45.000 183 33759.49 154.58 17092.13 37840.24 2017-07-02 15:18:46.000 183 33759.47 154.56 17092.12 88888.00 2017-07-02 15:18:47.000 183 33759.50 154.51 17092.14 88888.00 2017-07-02 15:18:48.000 183 33759.53 154.52 17092.15 88888.00 2017-07-02 15:18:49.000 183 33759.49 154.49 17092.14 88888.00 2017-07-02 15:18:50.000 183 33759.49 154.47 17092.14 37840.25 2017-07-02 15:18:51.000 183 33759.47 154.46 17092.16 88888.00 2017-07-02 15:18:52.000 183 33759.43 154.47 17092.18 88888.00 2017-07-02 15:18:53.000 183 33759.40 154.46 17092.17 88888.00 2017-07-02 15:18:54.000 183 33759.40 154.48 17092.21 88888.00 2017-07-02 15:18:55.000 183 33759.42 154.45 17092.24 37840.31 2017-07-02 15:18:56.000 183 33759.43 154.47 17092.21 88888.00 2017-07-02 15:18:57.000 183 33759.41 154.52 17092.20 88888.00 2017-07-02 15:18:58.000 183 33759.42 154.54 17092.19 88888.00 2017-07-02 15:18:59.000 183 33759.42 154.52 17092.18 88888.00 2017-07-02 15:19:00.000 183 33759.45 154.50 17092.18 37840.32 2017-07-02 15:19:01.000 183 33759.45 154.52 17092.19 88888.00 2017-07-02 15:19:02.000 183 33759.48 154.55 17092.23 88888.00 2017-07-02 15:19:03.000 183 33759.51 154.55 17092.20 88888.00 2017-07-02 15:19:04.000 183 33759.53 154.54 17092.21 88888.00 2017-07-02 15:19:05.000 183 33759.55 154.54 17092.22 37840.34 2017-07-02 15:19:06.000 183 33759.56 154.53 17092.21 88888.00 2017-07-02 15:19:07.000 183 33759.63 154.52 17092.23 88888.00 2017-07-02 15:19:08.000 183 33759.62 154.53 17092.23 88888.00 2017-07-02 15:19:09.000 183 33759.68 154.51 17092.24 88888.00 2017-07-02 15:19:10.000 183 33759.72 154.53 17092.21 37840.46 2017-07-02 15:19:11.000 183 33759.74 154.56 17092.17 88888.00 2017-07-02 15:19:12.000 183 33759.77 154.58 17092.19 88888.00 2017-07-02 15:19:13.000 183 33759.84 154.60 17092.19 88888.00 2017-07-02 15:19:14.000 183 33759.85 154.58 17092.19 88888.00 2017-07-02 15:19:15.000 183 33759.82 154.58 17092.18 37840.48 2017-07-02 15:19:16.000 183 33759.83 154.62 17092.20 88888.00 2017-07-02 15:19:17.000 183 33759.85 154.65 17092.22 88888.00 2017-07-02 15:19:18.000 183 33759.87 154.65 17092.17 88888.00 2017-07-02 15:19:19.000 183 33759.94 154.59 17092.16 88888.00 2017-07-02 15:19:20.000 183 33759.91 154.61 17092.16 37840.66 2017-07-02 15:19:21.000 183 33759.89 154.60 17092.18 88888.00 2017-07-02 15:19:22.000 183 33759.92 154.56 17092.17 88888.00 2017-07-02 15:19:23.000 183 33759.95 154.55 17092.20 88888.00 2017-07-02 15:19:24.000 183 33759.93 154.56 17092.19 88888.00 2017-07-02 15:19:25.000 183 33759.92 154.57 17092.15 37840.52 2017-07-02 15:19:26.000 183 33759.95 154.56 17092.14 88888.00 2017-07-02 15:19:27.000 183 33759.94 154.53 17092.15 88888.00 2017-07-02 15:19:28.000 183 33759.92 154.51 17092.15 88888.00 2017-07-02 15:19:29.000 183 33759.91 154.50 17092.15 88888.00 2017-07-02 15:19:30.000 183 33759.91 154.50 17092.16 37840.68 2017-07-02 15:19:31.000 183 33759.89 154.49 17092.15 88888.00 2017-07-02 15:19:32.000 183 33759.91 154.49 17092.14 88888.00 2017-07-02 15:19:33.000 183 33759.91 154.51 17092.17 88888.00 2017-07-02 15:19:34.000 183 33759.95 154.53 17092.13 88888.00 2017-07-02 15:19:35.000 183 33759.96 154.50 17092.12 37840.67 2017-07-02 15:19:36.000 183 33759.95 154.44 17092.11 88888.00 2017-07-02 15:19:37.000 183 33759.97 154.42 17092.15 88888.00 2017-07-02 15:19:38.000 183 33759.95 154.44 17092.14 88888.00 2017-07-02 15:19:39.000 183 33759.96 154.46 17092.09 88888.00 2017-07-02 15:19:40.000 183 33759.94 154.46 17092.13 37840.72 2017-07-02 15:19:41.000 183 33759.95 154.46 17092.19 88888.00 2017-07-02 15:19:42.000 183 33759.94 154.46 17092.21 88888.00 2017-07-02 15:19:43.000 183 33759.94 154.43 17092.21 88888.00 2017-07-02 15:19:44.000 183 33759.92 154.40 17092.16 88888.00 2017-07-02 15:19:45.000 183 33759.93 154.42 17092.18 37840.60 2017-07-02 15:19:46.000 183 33759.92 154.39 17092.17 88888.00 2017-07-02 15:19:47.000 183 33759.93 154.37 17092.16 88888.00 2017-07-02 15:19:48.000 183 33759.93 154.40 17092.17 88888.00 2017-07-02 15:19:49.000 183 33759.93 154.40 17092.16 88888.00 2017-07-02 15:19:50.000 183 33759.93 154.36 17092.13 37840.56 2017-07-02 15:19:51.000 183 33759.90 154.34 17092.12 88888.00 2017-07-02 15:19:52.000 183 33759.92 154.34 17092.15 88888.00 2017-07-02 15:19:53.000 183 33759.94 154.36 17092.13 88888.00 2017-07-02 15:19:54.000 183 33759.93 154.37 17092.13 88888.00 2017-07-02 15:19:55.000 183 33759.95 154.36 17092.18 37840.74 2017-07-02 15:19:56.000 183 33759.96 154.35 17092.18 88888.00 2017-07-02 15:19:57.000 183 33759.97 154.37 17092.15 88888.00 2017-07-02 15:19:58.000 183 33759.99 154.34 17092.14 88888.00 2017-07-02 15:19:59.000 183 33759.96 154.34 17092.14 88888.00 2017-07-02 15:20:00.000 183 33759.98 154.35 17092.17 37840.70 2017-07-02 15:20:01.000 183 33759.98 154.36 17092.16 88888.00 2017-07-02 15:20:02.000 183 33760.01 154.38 17092.12 88888.00 2017-07-02 15:20:03.000 183 33760.04 154.35 17092.13 88888.00 2017-07-02 15:20:04.000 183 33760.05 154.30 17092.15 88888.00 2017-07-02 15:20:05.000 183 33760.03 154.26 17092.16 37840.70 2017-07-02 15:20:06.000 183 33760.06 154.24 17092.16 88888.00 2017-07-02 15:20:07.000 183 33760.06 154.21 17092.15 88888.00 2017-07-02 15:20:08.000 183 33760.08 154.24 17092.12 88888.00 2017-07-02 15:20:09.000 183 33760.08 154.24 17092.13 88888.00 2017-07-02 15:20:10.000 183 33760.10 154.26 17092.11 37840.88 2017-07-02 15:20:11.000 183 33760.11 154.28 17092.13 88888.00 2017-07-02 15:20:12.000 183 33760.14 154.29 17092.12 88888.00 2017-07-02 15:20:13.000 183 33760.14 154.23 17092.17 88888.00 2017-07-02 15:20:14.000 183 33760.11 154.22 17092.17 88888.00 2017-07-02 15:20:15.000 183 33760.10 154.22 17092.18 37840.98 2017-07-02 15:20:16.000 183 33760.12 154.24 17092.18 88888.00 2017-07-02 15:20:17.000 183 33760.15 154.22 17092.18 88888.00 2017-07-02 15:20:18.000 183 33760.17 154.20 17092.17 88888.00 2017-07-02 15:20:19.000 183 33760.15 154.17 17092.19 88888.00 2017-07-02 15:20:20.000 183 33760.16 154.17 17092.25 37840.99 2017-07-02 15:20:21.000 183 33760.18 154.17 17092.25 88888.00 2017-07-02 15:20:22.000 183 33760.16 154.11 17092.23 88888.00 2017-07-02 15:20:23.000 183 33760.14 154.12 17092.22 88888.00 2017-07-02 15:20:24.000 183 33760.15 154.14 17092.26 88888.00 2017-07-02 15:20:25.000 183 33760.16 154.10 17092.25 37840.98 2017-07-02 15:20:26.000 183 33760.14 154.09 17092.23 88888.00 2017-07-02 15:20:27.000 183 33760.16 154.08 17092.25 88888.00 2017-07-02 15:20:28.000 183 33760.16 154.07 17092.22 88888.00 2017-07-02 15:20:29.000 183 33760.19 154.12 17092.22 88888.00 2017-07-02 15:20:30.000 183 33760.14 154.09 17092.22 37841.04 2017-07-02 15:20:31.000 183 33760.16 154.07 17092.21 88888.00 2017-07-02 15:20:32.000 183 33760.14 154.06 17092.22 88888.00 2017-07-02 15:20:33.000 183 33760.15 154.09 17092.22 88888.00 2017-07-02 15:20:34.000 183 33760.18 154.10 17092.23 88888.00 2017-07-02 15:20:35.000 183 33760.19 154.07 17092.22 37840.94 2017-07-02 15:20:36.000 183 33760.18 154.08 17092.21 88888.00 2017-07-02 15:20:37.000 183 33760.20 154.08 17092.19 88888.00 2017-07-02 15:20:38.000 183 33760.19 154.09 17092.20 88888.00 2017-07-02 15:20:39.000 183 33760.16 154.08 17092.21 88888.00 2017-07-02 15:20:40.000 183 33760.18 154.06 17092.20 37841.05 2017-07-02 15:20:41.000 183 33760.18 154.03 17092.19 88888.00 2017-07-02 15:20:42.000 183 33760.21 154.05 17092.16 88888.00 2017-07-02 15:20:43.000 183 33760.21 154.03 17092.12 88888.00 2017-07-02 15:20:44.000 183 33760.19 154.06 17092.14 88888.00 2017-07-02 15:20:45.000 183 33760.20 154.07 17092.16 37840.96 2017-07-02 15:20:46.000 183 33760.27 154.10 17092.11 88888.00 2017-07-02 15:20:47.000 183 33760.25 154.14 17092.12 88888.00 2017-07-02 15:20:48.000 183 33760.24 154.13 17092.15 88888.00 2017-07-02 15:20:49.000 183 33760.23 154.09 17092.15 88888.00 2017-07-02 15:20:50.000 183 33760.31 154.14 17092.15 37841.11 2017-07-02 15:20:51.000 183 33760.33 154.15 17092.13 88888.00 2017-07-02 15:20:52.000 183 33760.30 154.16 17092.16 88888.00 2017-07-02 15:20:53.000 183 33760.34 154.18 17092.19 88888.00 2017-07-02 15:20:54.000 183 33760.33 154.22 17092.21 88888.00 2017-07-02 15:20:55.000 183 33760.33 154.25 17092.18 37841.03 2017-07-02 15:20:56.000 183 33760.33 154.24 17092.20 88888.00 2017-07-02 15:20:57.000 183 33760.33 154.21 17092.20 88888.00 2017-07-02 15:20:58.000 183 33760.36 154.22 17092.20 88888.00 2017-07-02 15:20:59.000 183 33760.36 154.22 17092.21 88888.00 2017-07-02 15:21:00.000 183 33760.33 154.21 17092.23 37841.09 2017-07-02 15:21:01.000 183 33760.33 154.17 17092.22 88888.00 2017-07-02 15:21:02.000 183 33760.30 154.21 17092.23 88888.00 2017-07-02 15:21:03.000 183 33760.31 154.24 17092.26 88888.00 2017-07-02 15:21:04.000 183 33760.33 154.22 17092.23 88888.00 2017-07-02 15:21:05.000 183 33760.37 154.23 17092.23 37841.10 2017-07-02 15:21:06.000 183 33760.39 154.22 17092.25 88888.00 2017-07-02 15:21:07.000 183 33760.39 154.22 17092.26 88888.00 2017-07-02 15:21:08.000 183 33760.41 154.24 17092.26 88888.00 2017-07-02 15:21:09.000 183 33760.40 154.24 17092.24 88888.00 2017-07-02 15:21:10.000 183 33760.44 154.25 17092.29 37841.11 2017-07-02 15:21:11.000 183 33760.45 154.24 17092.27 88888.00 2017-07-02 15:21:12.000 183 33760.47 154.23 17092.23 88888.00 2017-07-02 15:21:13.000 183 33760.47 154.24 17092.20 88888.00 2017-07-02 15:21:14.000 183 33760.47 154.21 17092.20 88888.00 2017-07-02 15:21:15.000 183 33760.51 154.20 17092.20 37841.28 2017-07-02 15:21:16.000 183 33760.58 154.22 17092.24 88888.00 2017-07-02 15:21:17.000 183 33760.62 154.20 17092.26 88888.00 2017-07-02 15:21:18.000 183 33760.61 154.19 17092.25 88888.00 2017-07-02 15:21:19.000 183 33760.62 154.13 17092.24 88888.00 2017-07-02 15:21:20.000 183 33760.63 154.14 17092.21 37841.33 2017-07-02 15:21:21.000 183 33760.67 154.14 17092.19 88888.00 2017-07-02 15:21:22.000 183 33760.68 154.11 17092.20 88888.00 2017-07-02 15:21:23.000 183 33760.73 154.09 17092.21 88888.00 2017-07-02 15:21:24.000 183 33760.79 154.07 17092.19 88888.00 2017-07-02 15:21:25.000 183 33760.79 154.04 17092.19 37841.33 2017-07-02 15:21:26.000 183 33760.78 154.03 17092.17 88888.00 2017-07-02 15:21:27.000 183 33760.83 154.03 17092.15 88888.00 2017-07-02 15:21:28.000 183 33760.85 154.02 17092.16 88888.00 2017-07-02 15:21:29.000 183 33760.82 153.99 17092.17 88888.00 2017-07-02 15:21:30.000 183 33760.83 153.99 17092.19 37841.44 2017-07-02 15:21:31.000 183 33760.85 153.98 17092.19 88888.00 2017-07-02 15:21:32.000 183 33760.86 153.96 17092.18 88888.00 2017-07-02 15:21:33.000 183 33760.84 153.97 17092.19 88888.00 2017-07-02 15:21:34.000 183 33760.79 153.94 17092.20 88888.00 2017-07-02 15:21:35.000 183 33760.81 153.89 17092.21 37841.56 2017-07-02 15:21:36.000 183 33760.81 153.87 17092.19 88888.00 2017-07-02 15:21:37.000 183 33760.76 153.85 17092.21 88888.00 2017-07-02 15:21:38.000 183 33760.73 153.81 17092.22 88888.00 2017-07-02 15:21:39.000 183 33760.71 153.79 17092.23 88888.00 2017-07-02 15:21:40.000 183 33760.72 153.78 17092.24 37841.51 2017-07-02 15:21:41.000 183 33760.67 153.79 17092.23 88888.00 2017-07-02 15:21:42.000 183 33760.63 153.82 17092.25 88888.00 2017-07-02 15:21:43.000 183 33760.65 153.82 17092.26 88888.00 2017-07-02 15:21:44.000 183 33760.66 153.81 17092.29 88888.00 2017-07-02 15:21:45.000 183 33760.67 153.80 17092.28 37841.44 2017-07-02 15:21:46.000 183 33760.65 153.82 17092.29 88888.00 2017-07-02 15:21:47.000 183 33760.65 153.81 17092.28 88888.00 2017-07-02 15:21:48.000 183 33760.66 153.78 17092.27 88888.00 2017-07-02 15:21:49.000 183 33760.64 153.78 17092.25 88888.00 2017-07-02 15:21:50.000 183 33760.63 153.77 17092.21 37841.53 2017-07-02 15:21:51.000 183 33760.67 153.81 17092.29 88888.00 2017-07-02 15:21:52.000 183 33760.68 153.86 17092.32 88888.00 2017-07-02 15:21:53.000 183 33760.68 153.84 17092.28 88888.00 2017-07-02 15:21:54.000 183 33760.67 153.85 17092.26 88888.00 2017-07-02 15:21:55.000 183 33760.68 153.84 17092.30 37841.37 2017-07-02 15:21:56.000 183 33760.73 153.83 17092.29 88888.00 2017-07-02 15:21:57.000 183 33760.75 153.86 17092.32 88888.00 2017-07-02 15:21:58.000 183 33760.76 153.88 17092.35 88888.00 2017-07-02 15:21:59.000 183 33760.79 153.89 17092.33 88888.00 2017-07-02 15:22:00.000 183 33760.81 153.88 17092.30 37841.49 2017-07-02 15:22:01.000 183 33760.80 153.82 17092.29 88888.00 2017-07-02 15:22:02.000 183 33760.78 153.83 17092.30 88888.00 2017-07-02 15:22:03.000 183 33760.78 153.84 17092.32 88888.00 2017-07-02 15:22:04.000 183 33760.81 153.86 17092.25 88888.00 2017-07-02 15:22:05.000 183 33760.79 153.83 17092.25 37841.43 2017-07-02 15:22:06.000 183 33760.79 153.82 17092.19 88888.00 2017-07-02 15:22:07.000 183 33760.79 153.80 17092.20 88888.00 2017-07-02 15:22:08.000 183 33760.77 153.80 17092.25 88888.00 2017-07-02 15:22:09.000 183 33760.73 153.83 17092.28 88888.00 2017-07-02 15:22:10.000 183 33760.78 153.83 17092.28 37841.53 2017-07-02 15:22:11.000 183 33760.83 153.82 17092.33 88888.00 2017-07-02 15:22:12.000 183 33760.85 153.82 17092.32 88888.00 2017-07-02 15:22:13.000 183 33760.82 153.80 17092.30 88888.00 2017-07-02 15:22:14.000 183 33760.81 153.79 17092.30 88888.00 2017-07-02 15:22:15.000 183 33760.77 153.80 17092.32 37841.54 2017-07-02 15:22:16.000 183 33760.76 153.80 17092.30 88888.00 2017-07-02 15:22:17.000 183 33760.70 153.78 17092.29 88888.00 2017-07-02 15:22:18.000 183 33760.67 153.79 17092.25 88888.00 2017-07-02 15:22:19.000 183 33760.69 153.79 17092.28 88888.00 2017-07-02 15:22:20.000 183 33760.65 153.78 17092.29 37841.43 2017-07-02 15:22:21.000 183 33760.61 153.77 17092.34 88888.00 2017-07-02 15:22:22.000 183 33760.57 153.77 17092.34 88888.00 2017-07-02 15:22:23.000 183 33760.57 153.76 17092.34 88888.00 2017-07-02 15:22:24.000 183 33760.58 153.78 17092.35 88888.00 2017-07-02 15:22:25.000 183 33760.53 153.79 17092.35 37841.34 2017-07-02 15:22:26.000 183 33760.54 153.78 17092.37 88888.00 2017-07-02 15:22:27.000 183 33760.49 153.83 17092.41 88888.00 2017-07-02 15:22:28.000 183 33760.45 153.83 17092.38 88888.00 2017-07-02 15:22:29.000 183 33760.44 153.78 17092.37 88888.00 2017-07-02 15:22:30.000 183 33760.46 153.75 17092.39 37841.33 2017-07-02 15:22:31.000 183 33760.43 153.78 17092.39 88888.00 2017-07-02 15:22:32.000 183 33760.41 153.72 17092.41 88888.00 2017-07-02 15:22:33.000 183 33760.41 153.74 17092.38 88888.00 2017-07-02 15:22:34.000 183 33760.39 153.76 17092.41 88888.00 2017-07-02 15:22:35.000 183 33760.42 153.76 17092.43 37841.22 2017-07-02 15:22:36.000 183 33760.42 153.79 17092.39 88888.00 2017-07-02 15:22:37.000 183 33760.41 153.83 17092.36 88888.00 2017-07-02 15:22:38.000 183 33760.37 153.85 17092.40 88888.00 2017-07-02 15:22:39.000 183 33760.35 153.79 17092.39 88888.00 2017-07-02 15:22:40.000 183 33760.39 153.81 17092.41 37841.24 2017-07-02 15:22:41.000 183 33760.39 153.84 17092.42 88888.00 2017-07-02 15:22:42.000 183 33760.42 153.86 17092.38 88888.00 2017-07-02 15:22:43.000 183 33760.40 153.89 17092.41 88888.00 2017-07-02 15:22:44.000 183 33760.39 153.86 17092.44 88888.00 2017-07-02 15:22:45.000 183 33760.43 153.89 17092.42 37841.21 2017-07-02 15:22:46.000 183 33760.46 153.94 17092.40 88888.00 2017-07-02 15:22:47.000 183 33760.47 153.95 17092.42 88888.00 2017-07-02 15:22:48.000 183 33760.48 153.93 17092.43 88888.00 2017-07-02 15:22:49.000 183 33760.49 153.90 17092.38 88888.00 2017-07-02 15:22:50.000 183 33760.52 153.91 17092.39 37841.35 2017-07-02 15:22:51.000 183 33760.56 153.97 17092.40 88888.00 2017-07-02 15:22:52.000 183 33760.56 153.96 17092.41 88888.00 2017-07-02 15:22:53.000 183 33760.56 153.93 17092.39 88888.00 2017-07-02 15:22:54.000 183 33760.59 153.96 17092.38 88888.00 2017-07-02 15:22:55.000 183 33760.59 153.96 17092.41 37841.39 2017-07-02 15:22:56.000 183 33760.59 153.91 17092.39 88888.00 2017-07-02 15:22:57.000 183 33760.56 153.92 17092.35 88888.00 2017-07-02 15:22:58.000 183 33760.59 153.95 17092.37 88888.00 2017-07-02 15:22:59.000 183 33760.61 153.95 17092.36 88888.00 2017-07-02 15:23:00.000 183 33760.64 153.95 17092.41 37841.36 2017-07-02 15:23:01.000 183 33760.63 153.98 17092.41 88888.00 2017-07-02 15:23:02.000 183 33760.63 153.94 17092.38 88888.00 2017-07-02 15:23:03.000 183 33760.62 153.93 17092.36 88888.00 2017-07-02 15:23:04.000 183 33760.60 153.91 17092.38 88888.00 2017-07-02 15:23:05.000 183 33760.60 153.88 17092.35 37841.43 2017-07-02 15:23:06.000 183 33760.60 153.84 17092.35 88888.00 2017-07-02 15:23:07.000 183 33760.63 153.88 17092.35 88888.00 2017-07-02 15:23:08.000 183 33760.63 153.92 17092.37 88888.00 2017-07-02 15:23:09.000 183 33760.61 153.95 17092.39 88888.00 2017-07-02 15:23:10.000 183 33760.61 153.94 17092.39 37841.43 2017-07-02 15:23:11.000 183 33760.60 153.93 17092.36 88888.00 2017-07-02 15:23:12.000 183 33760.58 153.97 17092.34 88888.00 2017-07-02 15:23:13.000 183 33760.57 153.98 17092.38 88888.00 2017-07-02 15:23:14.000 183 33760.60 153.99 17092.43 88888.00 2017-07-02 15:23:15.000 183 33760.56 154.00 17092.47 37841.46 2017-07-02 15:23:16.000 183 33760.57 154.00 17092.44 88888.00 2017-07-02 15:23:17.000 183 33760.55 153.98 17092.43 88888.00 2017-07-02 15:23:18.000 183 33760.54 154.03 17092.40 88888.00 2017-07-02 15:23:19.000 183 33760.57 154.04 17092.38 88888.00 2017-07-02 15:23:20.000 183 33760.57 154.02 17092.41 37841.44 2017-07-02 15:23:21.000 183 33760.56 154.02 17092.40 88888.00 2017-07-02 15:23:22.000 183 33760.55 154.03 17092.43 88888.00 2017-07-02 15:23:23.000 183 33760.53 154.02 17092.39 88888.00 2017-07-02 15:23:24.000 183 33760.57 154.01 17092.38 88888.00 2017-07-02 15:23:25.000 183 33760.56 154.07 17092.39 37841.44 2017-07-02 15:23:26.000 183 33760.59 154.03 17092.37 88888.00 2017-07-02 15:23:27.000 183 33760.60 154.00 17092.37 88888.00 2017-07-02 15:23:28.000 183 33760.56 153.96 17092.40 88888.00 2017-07-02 15:23:29.000 183 33760.61 153.99 17092.41 88888.00 2017-07-02 15:23:30.000 183 33760.63 154.00 17092.37 37841.46 2017-07-02 15:23:31.000 183 33760.64 154.01 17092.33 88888.00 2017-07-02 15:23:32.000 183 33760.65 154.03 17092.33 88888.00 2017-07-02 15:23:33.000 183 33760.66 154.04 17092.34 88888.00 2017-07-02 15:23:34.000 183 33760.66 154.02 17092.35 88888.00 2017-07-02 15:23:35.000 183 33760.60 154.05 17092.40 37841.43 2017-07-02 15:23:36.000 183 33760.64 154.08 17092.50 88888.00 2017-07-02 15:23:37.000 183 33760.63 154.08 17092.48 88888.00 2017-07-02 15:23:38.000 183 33760.64 154.06 17092.45 88888.00 2017-07-02 15:23:39.000 183 33760.67 154.06 17092.46 88888.00 2017-07-02 15:23:40.000 183 33760.69 154.04 17092.46 37841.47 2017-07-02 15:23:41.000 183 33760.69 154.06 17092.46 88888.00 2017-07-02 15:23:42.000 183 33760.64 154.05 17092.43 88888.00 2017-07-02 15:23:43.000 183 33760.64 154.07 17092.45 88888.00 2017-07-02 15:23:44.000 183 33760.69 154.11 17092.45 88888.00 2017-07-02 15:23:45.000 183 33760.71 154.08 17092.46 37841.45 2017-07-02 15:23:46.000 183 33760.73 154.08 17092.44 88888.00 2017-07-02 15:23:47.000 183 33760.74 154.08 17092.41 88888.00 2017-07-02 15:23:48.000 183 33760.79 154.10 17092.44 88888.00 2017-07-02 15:23:49.000 183 33760.83 154.06 17092.43 88888.00 2017-07-02 15:23:50.000 183 33760.81 153.99 17092.40 37841.57 2017-07-02 15:23:51.000 183 33760.80 153.99 17092.40 88888.00 2017-07-02 15:23:52.000 183 33760.80 154.00 17092.42 88888.00 2017-07-02 15:23:53.000 183 33760.80 154.02 17092.41 88888.00 2017-07-02 15:23:54.000 183 33760.80 153.99 17092.40 88888.00 2017-07-02 15:23:55.000 183 33760.77 153.97 17092.41 37841.60 2017-07-02 15:23:56.000 183 33760.80 153.95 17092.43 88888.00 2017-07-02 15:23:57.000 183 33760.83 153.94 17092.41 88888.00 2017-07-02 15:23:58.000 183 33760.81 153.90 17092.42 88888.00 2017-07-02 15:23:59.000 183 33760.79 153.94 17092.43 88888.00 2017-07-02 15:24:00.000 183 33760.83 153.93 17092.40 37841.64 2017-07-02 15:24:01.000 183 33760.82 153.91 17092.41 88888.00 2017-07-02 15:24:02.000 183 33760.83 153.88 17092.40 88888.00 2017-07-02 15:24:03.000 183 33760.84 153.90 17092.42 88888.00 2017-07-02 15:24:04.000 183 33760.82 153.89 17092.43 88888.00 2017-07-02 15:24:05.000 183 33760.83 153.87 17092.41 37841.70 2017-07-02 15:24:06.000 183 33760.83 153.89 17092.42 88888.00 2017-07-02 15:24:07.000 183 33760.82 153.85 17092.39 88888.00 2017-07-02 15:24:08.000 183 33760.85 153.86 17092.39 88888.00 2017-07-02 15:24:09.000 183 33760.88 153.81 17092.39 88888.00 2017-07-02 15:24:10.000 183 33760.87 153.81 17092.43 37841.73 2017-07-02 15:24:11.000 183 33760.85 153.84 17092.48 88888.00 2017-07-02 15:24:12.000 183 33760.86 153.84 17092.46 88888.00 2017-07-02 15:24:13.000 183 33760.87 153.82 17092.42 88888.00 2017-07-02 15:24:14.000 183 33760.89 153.80 17092.37 88888.00 2017-07-02 15:24:15.000 183 33760.89 153.80 17092.38 37841.72 2017-07-02 15:24:16.000 183 33760.89 153.81 17092.36 88888.00 2017-07-02 15:24:17.000 183 33760.90 153.80 17092.35 88888.00 2017-07-02 15:24:18.000 183 33760.86 153.82 17092.37 88888.00 2017-07-02 15:24:19.000 183 33760.83 153.80 17092.42 88888.00 2017-07-02 15:24:20.000 183 33760.85 153.83 17092.44 37841.64 2017-07-02 15:24:21.000 183 33760.85 153.81 17092.44 88888.00 2017-07-02 15:24:22.000 183 33760.84 153.78 17092.42 88888.00 2017-07-02 15:24:23.000 183 33760.82 153.80 17092.43 88888.00 2017-07-02 15:24:24.000 183 33760.81 153.80 17092.43 88888.00 2017-07-02 15:24:25.000 183 33760.85 153.77 17092.44 37841.62 2017-07-02 15:24:26.000 183 33760.81 153.76 17092.45 88888.00 2017-07-02 15:24:27.000 183 33760.78 153.74 17092.47 88888.00 2017-07-02 15:24:28.000 183 33760.78 153.71 17092.48 88888.00 2017-07-02 15:24:29.000 183 33760.79 153.72 17092.45 88888.00 2017-07-02 15:24:30.000 183 33760.82 153.77 17092.45 37841.62 2017-07-02 15:24:31.000 183 33760.79 153.82 17092.44 88888.00 2017-07-02 15:24:32.000 183 33760.79 153.81 17092.40 88888.00 2017-07-02 15:24:33.000 183 33760.83 153.83 17092.42 88888.00 2017-07-02 15:24:34.000 183 33760.81 153.84 17092.43 88888.00 2017-07-02 15:24:35.000 183 33760.78 153.87 17092.47 37841.61 2017-07-02 15:24:36.000 183 33760.78 153.88 17092.48 88888.00 2017-07-02 15:24:37.000 183 33760.79 153.89 17092.52 88888.00 2017-07-02 15:24:38.000 183 33760.74 153.90 17092.49 88888.00 2017-07-02 15:24:39.000 183 33760.71 153.86 17092.46 88888.00 2017-07-02 15:24:40.000 183 33760.71 153.83 17092.46 37841.60 2017-07-02 15:24:41.000 183 33760.72 153.82 17092.48 88888.00 2017-07-02 15:24:42.000 183 33760.68 153.85 17092.49 88888.00 2017-07-02 15:24:43.000 183 33760.63 153.87 17092.46 88888.00 2017-07-02 15:24:44.000 183 33760.62 153.86 17092.47 88888.00 2017-07-02 15:24:45.000 183 33760.68 153.85 17092.51 37841.50 2017-07-02 15:24:46.000 183 33760.68 153.84 17092.47 88888.00 2017-07-02 15:24:47.000 183 33760.65 153.87 17092.44 88888.00 2017-07-02 15:24:48.000 183 33760.66 153.87 17092.49 88888.00 2017-07-02 15:24:49.000 183 33760.68 153.88 17092.50 88888.00 2017-07-02 15:24:50.000 183 33760.70 153.88 17092.50 37841.52 2017-07-02 15:24:51.000 183 33760.67 153.90 17092.49 88888.00 2017-07-02 15:24:52.000 183 33760.65 153.89 17092.49 88888.00 2017-07-02 15:24:53.000 183 33760.64 153.89 17092.50 88888.00 2017-07-02 15:24:54.000 183 33760.62 153.86 17092.51 88888.00 2017-07-02 15:24:55.000 183 33760.59 153.85 17092.51 37841.46 2017-07-02 15:24:56.000 183 33760.60 153.92 17092.55 88888.00 2017-07-02 15:24:57.000 183 33760.60 153.91 17092.53 88888.00 2017-07-02 15:24:58.000 183 33760.60 153.91 17092.51 88888.00 2017-07-02 15:24:59.000 183 33760.58 153.93 17092.53 88888.00 2017-07-02 15:25:00.000 183 33760.59 153.93 17092.56 37841.36 2017-07-02 15:25:01.000 183 33760.60 153.89 17092.52 88888.00 2017-07-02 15:25:02.000 183 33760.58 153.90 17092.52 88888.00 2017-07-02 15:25:03.000 183 33760.58 153.90 17092.54 88888.00 2017-07-02 15:25:04.000 183 33760.61 153.90 17092.54 88888.00 2017-07-02 15:25:05.000 183 33760.60 153.89 17092.50 37841.45 2017-07-02 15:25:06.000 183 33760.60 153.88 17092.52 88888.00 2017-07-02 15:25:07.000 183 33760.60 153.88 17092.57 88888.00 2017-07-02 15:25:08.000 183 33760.65 153.92 17092.56 88888.00 2017-07-02 15:25:09.000 183 33760.65 153.90 17092.51 88888.00 2017-07-02 15:25:10.000 183 33760.65 153.85 17092.51 37841.55 2017-07-02 15:25:11.000 183 33760.64 153.87 17092.51 88888.00 2017-07-02 15:25:12.000 183 33760.65 153.86 17092.49 88888.00 2017-07-02 15:25:13.000 183 33760.66 153.87 17092.45 88888.00 2017-07-02 15:25:14.000 183 33760.66 153.82 17092.48 88888.00 2017-07-02 15:25:15.000 183 33760.65 153.88 17092.52 37841.51 2017-07-02 15:25:16.000 183 33760.63 153.91 17092.53 88888.00 2017-07-02 15:25:17.000 183 33760.62 153.95 17092.50 88888.00 2017-07-02 15:25:18.000 183 33760.61 153.92 17092.54 88888.00 2017-07-02 15:25:19.000 183 33760.61 153.89 17092.55 88888.00 2017-07-02 15:25:20.000 183 33760.61 153.94 17092.52 37841.50 2017-07-02 15:25:21.000 183 33760.64 153.99 17092.51 88888.00 2017-07-02 15:25:22.000 183 33760.66 154.03 17092.54 88888.00 2017-07-02 15:25:23.000 183 33760.62 154.02 17092.57 88888.00 2017-07-02 15:25:24.000 183 33760.68 153.99 17092.57 88888.00 2017-07-02 15:25:25.000 183 33760.70 154.00 17092.60 37841.51 2017-07-02 15:25:26.000 183 33760.64 154.01 17092.61 88888.00 2017-07-02 15:25:27.000 183 33760.67 153.98 17092.61 88888.00 2017-07-02 15:25:28.000 183 33760.66 154.03 17092.58 88888.00 2017-07-02 15:25:29.000 183 33760.65 154.05 17092.57 88888.00 2017-07-02 15:25:30.000 183 33760.67 154.05 17092.60 37841.46 2017-07-02 15:25:31.000 183 33760.67 154.08 17092.59 88888.00 2017-07-02 15:25:32.000 183 33760.71 154.13 17092.57 88888.00 2017-07-02 15:25:33.000 183 33760.70 154.13 17092.59 88888.00 2017-07-02 15:25:34.000 183 33760.69 154.09 17092.56 88888.00 2017-07-02 15:25:35.000 183 33760.73 154.07 17092.53 37841.60 2017-07-02 15:25:36.000 183 33760.74 154.12 17092.58 88888.00 2017-07-02 15:25:37.000 183 33760.69 154.12 17092.58 88888.00 2017-07-02 15:25:38.000 183 33760.72 154.13 17092.55 88888.00 2017-07-02 15:25:39.000 183 33760.75 154.15 17092.56 88888.00 2017-07-02 15:25:40.000 183 33760.80 154.12 17092.57 37841.58 2017-07-02 15:25:41.000 183 33760.79 154.15 17092.54 88888.00 2017-07-02 15:25:42.000 183 33760.80 154.14 17092.54 88888.00 2017-07-02 15:25:43.000 183 33760.83 154.14 17092.57 88888.00 2017-07-02 15:25:44.000 183 33760.78 154.13 17092.57 88888.00 2017-07-02 15:25:45.000 183 33760.81 154.15 17092.54 37841.56 2017-07-02 15:25:46.000 183 33760.83 154.18 17092.52 88888.00 2017-07-02 15:25:47.000 183 33760.83 154.16 17092.53 88888.00 2017-07-02 15:25:48.000 183 33760.84 154.16 17092.55 88888.00 2017-07-02 15:25:49.000 183 33760.86 154.17 17092.56 88888.00 2017-07-02 15:25:50.000 183 33760.86 154.10 17092.54 37841.68 2017-07-02 15:25:51.000 183 33760.82 154.09 17092.57 88888.00 2017-07-02 15:25:52.000 183 33760.81 154.10 17092.58 88888.00 2017-07-02 15:25:53.000 183 33760.80 154.14 17092.56 88888.00 2017-07-02 15:25:54.000 183 33760.82 154.15 17092.55 88888.00 2017-07-02 15:25:55.000 183 33760.86 154.11 17092.54 37841.77 2017-07-02 15:25:56.000 183 33760.89 154.12 17092.57 88888.00 2017-07-02 15:25:57.000 183 33760.90 154.16 17092.59 88888.00 2017-07-02 15:25:58.000 183 33760.90 154.14 17092.56 88888.00 2017-07-02 15:25:59.000 183 33760.95 154.17 17092.56 88888.00 2017-07-02 15:26:00.000 183 33760.98 154.20 17092.59 37841.79 2017-07-02 15:26:01.000 183 33760.99 154.18 17092.61 88888.00 2017-07-02 15:26:02.000 183 33760.98 154.17 17092.62 88888.00 2017-07-02 15:26:03.000 183 33760.99 154.14 17092.59 88888.00 2017-07-02 15:26:04.000 183 33761.01 154.12 17092.57 88888.00 2017-07-02 15:26:05.000 183 33761.03 154.18 17092.56 37841.81 2017-07-02 15:26:06.000 183 33761.05 154.17 17092.54 88888.00 2017-07-02 15:26:07.000 183 33761.04 154.18 17092.53 88888.00 2017-07-02 15:26:08.000 183 33761.03 154.16 17092.54 88888.00 2017-07-02 15:26:09.000 183 33761.04 154.16 17092.52 88888.00 2017-07-02 15:26:10.000 183 33761.07 154.16 17092.51 37841.80 2017-07-02 15:26:11.000 183 33761.06 154.16 17092.57 88888.00 2017-07-02 15:26:12.000 183 33761.09 154.16 17092.56 88888.00 2017-07-02 15:26:13.000 183 33761.09 154.18 17092.58 88888.00 2017-07-02 15:26:14.000 183 33761.11 154.16 17092.54 88888.00 2017-07-02 15:26:15.000 183 33761.12 154.15 17092.52 37841.89 2017-07-02 15:26:16.000 183 33761.09 154.15 17092.49 88888.00 2017-07-02 15:26:17.000 183 33761.09 154.19 17092.46 88888.00 2017-07-02 15:26:18.000 183 33761.12 154.21 17092.50 88888.00 2017-07-02 15:26:19.000 183 33761.14 154.21 17092.52 88888.00 2017-07-02 15:26:20.000 183 33761.15 154.20 17092.53 37841.94 2017-07-02 15:26:21.000 183 33761.16 154.21 17092.52 88888.00 2017-07-02 15:26:22.000 183 33761.18 154.21 17092.55 88888.00 2017-07-02 15:26:23.000 183 33761.17 154.20 17092.55 88888.00 2017-07-02 15:26:24.000 183 33761.19 154.21 17092.53 88888.00 2017-07-02 15:26:25.000 183 33761.19 154.22 17092.52 37842.02 2017-07-02 15:26:26.000 183 33761.18 154.22 17092.53 88888.00 2017-07-02 15:26:27.000 183 33761.20 154.24 17092.53 88888.00 2017-07-02 15:26:28.000 183 33761.23 154.23 17092.53 88888.00 2017-07-02 15:26:29.000 183 33761.24 154.21 17092.50 88888.00 2017-07-02 15:26:30.000 183 33761.22 154.22 17092.52 37842.14 2017-07-02 15:26:31.000 183 33761.22 154.23 17092.54 88888.00 2017-07-02 15:26:32.000 183 33761.23 154.25 17092.57 88888.00 2017-07-02 15:26:33.000 183 33761.29 154.24 17092.58 88888.00 2017-07-02 15:26:34.000 183 33761.28 154.24 17092.57 88888.00 2017-07-02 15:26:35.000 183 33761.26 154.17 17092.55 37842.02 2017-07-02 15:26:36.000 183 33761.26 154.17 17092.56 88888.00 2017-07-02 15:26:37.000 183 33761.29 154.19 17092.56 88888.00 2017-07-02 15:26:38.000 183 33761.29 154.19 17092.54 88888.00 2017-07-02 15:26:39.000 183 33761.31 154.18 17092.52 88888.00 2017-07-02 15:26:40.000 183 33761.35 154.20 17092.55 37842.09 2017-07-02 15:26:41.000 183 33761.37 154.17 17092.59 88888.00 2017-07-02 15:26:42.000 183 33761.37 154.20 17092.53 88888.00 2017-07-02 15:26:43.000 183 33761.35 154.20 17092.52 88888.00 2017-07-02 15:26:44.000 183 33761.34 154.18 17092.53 88888.00 2017-07-02 15:26:45.000 183 33761.34 154.15 17092.56 37842.08 2017-07-02 15:26:46.000 183 33761.35 154.19 17092.55 88888.00 2017-07-02 15:26:47.000 183 33761.34 154.20 17092.56 88888.00 2017-07-02 15:26:48.000 183 33761.33 154.16 17092.52 88888.00 2017-07-02 15:26:49.000 183 33761.35 154.15 17092.56 88888.00 2017-07-02 15:26:50.000 183 33761.32 154.15 17092.56 37842.13 2017-07-02 15:26:51.000 183 33761.30 154.18 17092.51 88888.00 2017-07-02 15:26:52.000 183 33761.28 154.18 17092.52 88888.00 2017-07-02 15:26:53.000 183 33761.31 154.21 17092.54 88888.00 2017-07-02 15:26:54.000 183 33761.34 154.21 17092.57 88888.00 2017-07-02 15:26:55.000 183 33761.31 154.20 17092.55 37842.11 2017-07-02 15:26:56.000 183 33761.31 154.20 17092.53 88888.00 2017-07-02 15:26:57.000 183 33761.31 154.26 17092.55 88888.00 2017-07-02 15:26:58.000 183 33761.29 154.28 17092.55 88888.00 2017-07-02 15:26:59.000 183 33761.29 154.26 17092.49 88888.00 2017-07-02 15:27:00.000 183 33761.32 154.23 17092.49 37842.17 2017-07-02 15:27:01.000 183 33761.30 154.25 17092.50 88888.00 2017-07-02 15:27:02.000 183 33761.31 154.25 17092.47 88888.00 2017-07-02 15:27:03.000 183 33761.32 154.23 17092.49 88888.00 2017-07-02 15:27:04.000 183 33761.30 154.22 17092.51 88888.00 2017-07-02 15:27:05.000 183 33761.31 154.23 17092.50 37842.11 2017-07-02 15:27:06.000 183 33761.31 154.23 17092.50 88888.00 2017-07-02 15:27:07.000 183 33761.29 154.24 17092.48 88888.00 2017-07-02 15:27:08.000 183 33761.31 154.26 17092.51 88888.00 2017-07-02 15:27:09.000 183 33761.33 154.25 17092.46 88888.00 2017-07-02 15:27:10.000 183 33761.32 154.23 17092.45 37842.18 2017-07-02 15:27:11.000 183 33761.30 154.23 17092.48 88888.00 2017-07-02 15:27:12.000 183 33761.29 154.20 17092.52 88888.00 2017-07-02 15:27:13.000 183 33761.28 154.23 17092.53 88888.00 2017-07-02 15:27:14.000 183 33761.29 154.22 17092.51 88888.00 2017-07-02 15:27:15.000 183 33761.31 154.16 17092.51 37842.13 2017-07-02 15:27:16.000 183 33761.36 154.11 17092.54 88888.00 2017-07-02 15:27:17.000 183 33761.38 154.15 17092.51 88888.00 2017-07-02 15:27:18.000 183 33761.39 154.22 17092.54 88888.00 2017-07-02 15:27:19.000 183 33761.43 154.22 17092.56 88888.00 2017-07-02 15:27:20.000 183 33761.41 154.24 17092.52 37842.17 2017-07-02 15:27:21.000 183 33761.44 154.23 17092.53 88888.00 2017-07-02 15:27:22.000 183 33761.41 154.20 17092.55 88888.00 2017-07-02 15:27:23.000 183 33761.41 154.24 17092.53 88888.00 2017-07-02 15:27:24.000 183 33761.45 154.25 17092.52 88888.00 2017-07-02 15:27:25.000 183 33761.46 154.25 17092.54 37842.14 2017-07-02 15:27:26.000 183 33761.44 154.26 17092.54 88888.00 2017-07-02 15:27:27.000 183 33761.40 154.29 17092.51 88888.00 2017-07-02 15:27:28.000 183 33761.38 154.29 17092.51 88888.00 2017-07-02 15:27:29.000 183 33761.38 154.29 17092.52 88888.00 2017-07-02 15:27:30.000 183 33761.38 154.30 17092.54 37842.19 2017-07-02 15:27:31.000 183 33761.40 154.29 17092.54 88888.00 2017-07-02 15:27:32.000 183 33761.44 154.30 17092.51 88888.00 2017-07-02 15:27:33.000 183 33761.44 154.31 17092.46 88888.00 2017-07-02 15:27:34.000 183 33761.44 154.34 17092.45 88888.00 2017-07-02 15:27:35.000 183 33761.44 154.33 17092.47 37842.30 2017-07-02 15:27:36.000 183 33761.44 154.34 17092.51 88888.00 2017-07-02 15:27:37.000 183 33761.44 154.33 17092.49 88888.00 2017-07-02 15:27:38.000 183 33761.44 154.30 17092.50 88888.00 2017-07-02 15:27:39.000 183 33761.43 154.30 17092.50 88888.00 2017-07-02 15:27:40.000 183 33761.42 154.30 17092.49 37842.19 2017-07-02 15:27:41.000 183 33761.39 154.27 17092.52 88888.00 2017-07-02 15:27:42.000 183 33761.38 154.26 17092.53 88888.00 2017-07-02 15:27:43.000 183 33761.40 154.24 17092.53 88888.00 2017-07-02 15:27:44.000 183 33761.43 154.26 17092.56 88888.00 2017-07-02 15:27:45.000 183 33761.40 154.26 17092.54 37842.18 2017-07-02 15:27:46.000 183 33761.41 154.25 17092.55 88888.00 2017-07-02 15:27:47.000 183 33761.46 154.26 17092.57 88888.00 2017-07-02 15:27:48.000 183 33761.45 154.26 17092.57 88888.00 2017-07-02 15:27:49.000 183 33761.43 154.26 17092.60 88888.00 2017-07-02 15:27:50.000 183 33761.46 154.23 17092.58 37842.24 2017-07-02 15:27:51.000 183 33761.47 154.28 17092.57 88888.00 2017-07-02 15:27:52.000 183 33761.43 154.30 17092.57 88888.00 2017-07-02 15:27:53.000 183 33761.42 154.33 17092.58 88888.00 2017-07-02 15:27:54.000 183 33761.43 154.33 17092.58 88888.00 2017-07-02 15:27:55.000 183 33761.44 154.29 17092.61 37842.16 2017-07-02 15:27:56.000 183 33761.40 154.30 17092.60 88888.00 2017-07-02 15:27:57.000 183 33761.38 154.31 17092.59 88888.00 2017-07-02 15:27:58.000 183 33761.44 154.33 17092.58 88888.00 2017-07-02 15:27:59.000 183 33761.48 154.36 17092.59 88888.00 2017-07-02 15:28:00.000 183 33761.48 154.33 17092.62 37842.29 2017-07-02 15:28:01.000 183 33761.46 154.34 17092.59 88888.00 2017-07-02 15:28:02.000 183 33761.44 154.35 17092.62 88888.00 2017-07-02 15:28:03.000 183 33761.44 154.35 17092.60 88888.00 2017-07-02 15:28:04.000 183 33761.47 154.31 17092.58 88888.00 2017-07-02 15:28:05.000 183 33761.48 154.31 17092.58 37842.33 2017-07-02 15:28:06.000 183 33761.48 154.28 17092.58 88888.00 2017-07-02 15:28:07.000 183 33761.50 154.30 17092.58 88888.00 2017-07-02 15:28:08.000 183 33761.46 154.34 17092.58 88888.00 2017-07-02 15:28:09.000 183 33761.49 154.39 17092.59 88888.00 2017-07-02 15:28:10.000 183 33761.46 154.34 17092.55 37842.37 2017-07-02 15:28:11.000 183 33761.49 154.33 17092.55 88888.00 2017-07-02 15:28:12.000 183 33761.54 154.36 17092.56 88888.00 2017-07-02 15:28:13.000 183 33761.56 154.41 17092.54 88888.00 2017-07-02 15:28:14.000 183 33761.56 154.37 17092.54 88888.00 2017-07-02 15:28:15.000 183 33761.54 154.39 17092.54 37842.37 2017-07-02 15:28:16.000 183 33761.53 154.39 17092.54 88888.00 2017-07-02 15:28:17.000 183 33761.53 154.42 17092.56 88888.00 2017-07-02 15:28:18.000 183 33761.50 154.42 17092.57 88888.00 2017-07-02 15:28:19.000 183 33761.47 154.41 17092.54 88888.00 2017-07-02 15:28:20.000 183 33761.45 154.40 17092.53 37842.37 2017-07-02 15:28:21.000 183 33761.46 154.36 17092.55 88888.00 2017-07-02 15:28:22.000 183 33761.46 154.36 17092.54 88888.00 2017-07-02 15:28:23.000 183 33761.47 154.37 17092.56 88888.00 2017-07-02 15:28:24.000 183 33761.47 154.38 17092.54 88888.00 2017-07-02 15:28:25.000 183 33761.51 154.37 17092.56 37842.38 2017-07-02 15:28:26.000 183 33761.47 154.40 17092.58 88888.00 2017-07-02 15:28:27.000 183 33761.40 154.43 17092.52 88888.00 2017-07-02 15:28:28.000 183 33761.43 154.42 17092.50 88888.00 2017-07-02 15:28:29.000 183 33761.43 154.39 17092.51 88888.00 2017-07-02 15:28:30.000 183 33761.46 154.40 17092.50 37842.35 2017-07-02 15:28:31.000 183 33761.46 154.36 17092.52 88888.00 2017-07-02 15:28:32.000 183 33761.42 154.38 17092.50 88888.00 2017-07-02 15:28:33.000 183 33761.43 154.36 17092.54 88888.00 2017-07-02 15:28:34.000 183 33761.43 154.36 17092.60 88888.00 2017-07-02 15:28:35.000 183 33761.47 154.29 17092.61 37842.37 2017-07-02 15:28:36.000 183 33761.50 154.32 17092.59 88888.00 2017-07-02 15:28:37.000 183 33761.50 154.34 17092.62 88888.00 2017-07-02 15:28:38.000 183 33761.48 154.33 17092.59 88888.00 2017-07-02 15:28:39.000 183 33761.45 154.36 17092.53 88888.00 2017-07-02 15:28:40.000 183 33761.45 154.36 17092.53 37842.34 2017-07-02 15:28:41.000 183 33761.41 154.30 17092.55 88888.00 2017-07-02 15:28:42.000 183 33761.50 154.33 17092.57 88888.00 2017-07-02 15:28:43.000 183 33761.52 154.31 17092.59 88888.00 2017-07-02 15:28:44.000 183 33761.49 154.34 17092.57 88888.00 2017-07-02 15:28:45.000 183 33761.52 154.35 17092.56 37842.36 2017-07-02 15:28:46.000 183 33761.52 154.36 17092.55 88888.00 2017-07-02 15:28:47.000 183 33761.54 154.40 17092.55 88888.00 2017-07-02 15:28:48.000 183 33761.51 154.39 17092.57 88888.00 2017-07-02 15:28:49.000 183 33761.52 154.35 17092.57 88888.00 2017-07-02 15:28:50.000 183 33761.56 154.36 17092.56 37842.44 2017-07-02 15:28:51.000 183 33761.53 154.36 17092.53 88888.00 2017-07-02 15:28:52.000 183 33761.55 154.37 17092.49 88888.00 2017-07-02 15:28:53.000 183 33761.60 154.37 17092.53 88888.00 2017-07-02 15:28:54.000 183 33761.62 154.39 17092.53 88888.00 2017-07-02 15:28:55.000 183 33761.61 154.39 17092.53 37842.50 2017-07-02 15:28:56.000 183 33761.60 154.37 17092.53 88888.00 2017-07-02 15:28:57.000 183 33761.59 154.38 17092.55 88888.00 2017-07-02 15:28:58.000 183 33761.57 154.39 17092.57 88888.00 2017-07-02 15:28:59.000 183 33761.55 154.41 17092.60 88888.00 2017-07-02 15:29:00.000 183 33761.56 154.46 17092.60 37842.46 2017-07-02 15:29:01.000 183 33761.54 154.44 17092.61 88888.00 2017-07-02 15:29:02.000 183 33761.52 154.41 17092.63 88888.00 2017-07-02 15:29:03.000 183 33761.48 154.43 17092.62 88888.00 2017-07-02 15:29:04.000 183 33761.51 154.43 17092.64 88888.00 2017-07-02 15:29:05.000 183 33761.50 154.42 17092.67 37842.39 2017-07-02 15:29:06.000 183 33761.48 154.42 17092.69 88888.00 2017-07-02 15:29:07.000 183 33761.45 154.43 17092.66 88888.00 2017-07-02 15:29:08.000 183 33761.45 154.43 17092.66 88888.00 2017-07-02 15:29:09.000 183 33761.40 154.40 17092.66 88888.00 2017-07-02 15:29:10.000 183 33761.37 154.42 17092.63 37842.25 2017-07-02 15:29:11.000 183 33761.32 154.44 17092.62 88888.00 2017-07-02 15:29:12.000 183 33761.31 154.46 17092.62 88888.00 2017-07-02 15:29:13.000 183 33761.33 154.46 17092.65 88888.00 2017-07-02 15:29:14.000 183 33761.29 154.48 17092.63 88888.00 2017-07-02 15:29:15.000 183 33761.26 154.46 17092.61 37842.20 2017-07-02 15:29:16.000 183 33761.27 154.46 17092.61 88888.00 2017-07-02 15:29:17.000 183 33761.26 154.45 17092.64 88888.00 2017-07-02 15:29:18.000 183 33761.28 154.45 17092.66 88888.00 2017-07-02 15:29:19.000 183 33761.28 154.45 17092.69 88888.00 2017-07-02 15:29:20.000 183 33761.25 154.46 17092.70 37842.17 2017-07-02 15:29:21.000 183 33761.22 154.48 17092.70 88888.00 2017-07-02 15:29:22.000 183 33761.24 154.49 17092.68 88888.00 2017-07-02 15:29:23.000 183 33761.22 154.49 17092.70 88888.00 2017-07-02 15:29:24.000 183 33761.21 154.53 17092.72 88888.00 2017-07-02 15:29:25.000 183 33761.21 154.56 17092.69 37842.12 2017-07-02 15:29:26.000 183 33761.19 154.53 17092.71 88888.00 2017-07-02 15:29:27.000 183 33761.18 154.53 17092.69 88888.00 2017-07-02 15:29:28.000 183 33761.15 154.53 17092.70 88888.00 2017-07-02 15:29:29.000 183 33761.17 154.52 17092.68 88888.00 2017-07-02 15:29:30.000 183 33761.19 154.51 17092.72 37842.17 2017-07-02 15:29:31.000 183 33761.17 154.54 17092.72 88888.00 2017-07-02 15:29:32.000 183 33761.19 154.59 17092.69 88888.00 2017-07-02 15:29:33.000 183 33761.23 154.61 17092.70 88888.00 2017-07-02 15:29:34.000 183 33761.24 154.63 17092.71 88888.00 2017-07-02 15:29:35.000 183 33761.21 154.60 17092.68 37842.08 2017-07-02 15:29:36.000 183 33761.17 154.61 17092.64 88888.00 2017-07-02 15:29:37.000 183 33761.12 154.59 17092.65 88888.00 2017-07-02 15:29:38.000 183 33761.10 154.59 17092.69 88888.00 2017-07-02 15:29:39.000 183 33761.12 154.62 17092.72 88888.00 2017-07-02 15:29:40.000 183 33761.12 154.63 17092.70 37842.07 2017-07-02 15:29:41.000 183 33761.12 154.64 17092.67 88888.00 2017-07-02 15:29:42.000 183 33761.15 154.61 17092.68 88888.00 2017-07-02 15:29:43.000 183 33761.20 154.63 17092.70 88888.00 2017-07-02 15:29:44.000 183 33761.18 154.63 17092.66 88888.00 2017-07-02 15:29:45.000 183 33761.14 154.64 17092.70 37841.98 2017-07-02 15:29:46.000 183 33761.13 154.68 17092.70 88888.00 2017-07-02 15:29:47.000 183 33761.15 154.67 17092.70 88888.00 2017-07-02 15:29:48.000 183 33761.13 154.66 17092.70 88888.00 2017-07-02 15:29:49.000 183 33761.15 154.64 17092.67 88888.00 2017-07-02 15:29:50.000 183 33761.20 154.67 17092.64 37841.99 2017-07-02 15:29:51.000 183 33761.18 154.68 17092.65 88888.00 2017-07-02 15:29:52.000 183 33761.16 154.68 17092.64 88888.00 2017-07-02 15:29:53.000 183 33761.17 154.68 17092.66 88888.00 2017-07-02 15:29:54.000 183 33761.16 154.64 17092.70 88888.00 2017-07-02 15:29:55.000 183 33761.13 154.61 17092.67 37842.02 2017-07-02 15:29:56.000 183 33761.15 154.62 17092.65 88888.00 2017-07-02 15:29:57.000 183 33761.14 154.64 17092.64 88888.00 2017-07-02 15:29:58.000 183 33761.14 154.64 17092.67 88888.00 2017-07-02 15:29:59.000 183 33761.12 154.64 17092.64 88888.00 2017-07-02 15:30:00.000 183 33761.10 154.62 17092.66 37842.05 2017-07-02 15:30:01.000 183 33761.11 154.63 17092.73 88888.00 2017-07-02 15:30:02.000 183 33761.09 154.67 17092.75 88888.00 2017-07-02 15:30:03.000 183 33761.06 154.63 17092.71 88888.00 2017-07-02 15:30:04.000 183 33761.11 154.62 17092.71 88888.00 2017-07-02 15:30:05.000 183 33761.11 154.62 17092.71 37841.91 2017-07-02 15:30:06.000 183 33761.10 154.70 17092.67 88888.00 2017-07-02 15:30:07.000 183 33761.09 154.72 17092.69 88888.00 2017-07-02 15:30:08.000 183 33761.09 154.71 17092.73 88888.00 2017-07-02 15:30:09.000 183 33761.08 154.70 17092.70 88888.00 2017-07-02 15:30:10.000 183 33761.10 154.68 17092.67 37842.08 2017-07-02 15:30:11.000 183 33761.06 154.72 17092.65 88888.00 2017-07-02 15:30:12.000 183 33761.06 154.69 17092.66 88888.00 2017-07-02 15:30:13.000 183 33761.05 154.68 17092.67 88888.00 2017-07-02 15:30:14.000 183 33761.09 154.71 17092.74 88888.00 2017-07-02 15:30:15.000 183 33761.11 154.69 17092.70 37842.14 2017-07-02 15:30:16.000 183 33761.09 154.67 17092.69 88888.00 2017-07-02 15:30:17.000 183 33761.06 154.65 17092.69 88888.00 2017-07-02 15:30:18.000 183 33761.08 154.70 17092.72 88888.00 2017-07-02 15:30:19.000 183 33761.11 154.71 17092.72 88888.00 2017-07-02 15:30:20.000 183 33761.12 154.68 17092.74 37842.06 2017-07-02 15:30:21.000 183 33761.12 154.70 17092.70 88888.00 2017-07-02 15:30:22.000 183 33761.10 154.71 17092.70 88888.00 2017-07-02 15:30:23.000 183 33761.11 154.70 17092.69 88888.00 2017-07-02 15:30:24.000 183 33761.13 154.67 17092.65 88888.00 2017-07-02 15:30:25.000 183 33761.16 154.65 17092.69 37842.05 2017-07-02 15:30:26.000 183 33761.12 154.67 17092.74 88888.00 2017-07-02 15:30:27.000 183 33761.08 154.70 17092.75 88888.00 2017-07-02 15:30:28.000 183 33761.13 154.75 17092.73 88888.00 2017-07-02 15:30:29.000 183 33761.19 154.75 17092.68 88888.00 2017-07-02 15:30:30.000 183 33761.20 154.75 17092.69 37842.11 2017-07-02 15:30:31.000 183 33761.20 154.72 17092.69 88888.00 2017-07-02 15:30:32.000 183 33761.22 154.73 17092.67 88888.00 2017-07-02 15:30:33.000 183 33761.21 154.73 17092.66 88888.00 2017-07-02 15:30:34.000 183 33761.22 154.73 17092.70 88888.00 2017-07-02 15:30:35.000 183 33761.22 154.73 17092.68 37842.11 2017-07-02 15:30:36.000 183 33761.23 154.75 17092.63 88888.00 2017-07-02 15:30:37.000 183 33761.19 154.77 17092.70 88888.00 2017-07-02 15:30:38.000 183 33761.20 154.79 17092.69 88888.00 2017-07-02 15:30:39.000 183 33761.20 154.77 17092.74 88888.00 2017-07-02 15:30:40.000 183 33761.22 154.74 17092.73 37842.04 2017-07-02 15:30:41.000 183 33761.21 154.74 17092.69 88888.00 2017-07-02 15:30:42.000 183 33761.21 154.71 17092.73 88888.00 2017-07-02 15:30:43.000 183 33761.24 154.72 17092.74 88888.00 2017-07-02 15:30:44.000 183 33761.21 154.71 17092.73 88888.00 2017-07-02 15:30:45.000 183 33761.18 154.70 17092.67 37842.08 2017-07-02 15:30:46.000 183 33761.21 154.72 17092.71 88888.00 2017-07-02 15:30:47.000 183 33761.22 154.69 17092.73 88888.00 2017-07-02 15:30:48.000 183 33761.24 154.70 17092.73 88888.00 2017-07-02 15:30:49.000 183 33761.22 154.68 17092.76 88888.00 2017-07-02 15:30:50.000 183 33761.19 154.67 17092.78 37842.22 2017-07-02 15:30:51.000 183 33761.21 154.63 17092.78 88888.00 2017-07-02 15:30:52.000 183 33761.19 154.60 17092.74 88888.00 2017-07-02 15:30:53.000 183 33761.22 154.65 17092.71 88888.00 2017-07-02 15:30:54.000 183 33761.24 154.66 17092.72 88888.00 2017-07-02 15:30:55.000 183 33761.22 154.66 17092.74 37842.22 2017-07-02 15:30:56.000 183 33761.24 154.68 17092.74 88888.00 2017-07-02 15:30:57.000 183 33761.20 154.64 17092.78 88888.00 2017-07-02 15:30:58.000 183 33761.23 154.64 17092.76 88888.00 2017-07-02 15:30:59.000 183 33761.20 154.61 17092.73 88888.00 2017-07-02 15:31:00.000 183 33761.21 154.61 17092.75 37842.16 2017-07-02 15:31:01.000 183 33761.21 154.61 17092.77 88888.00 2017-07-02 15:31:02.000 183 33761.20 154.65 17092.74 88888.00 2017-07-02 15:31:03.000 183 33761.21 154.66 17092.73 88888.00 2017-07-02 15:31:04.000 183 33761.24 154.62 17092.72 88888.00 2017-07-02 15:31:05.000 183 33761.26 154.58 17092.69 37842.19 2017-07-02 15:31:06.000 183 33761.27 154.63 17092.72 88888.00 2017-07-02 15:31:07.000 183 33761.25 154.60 17092.71 88888.00 2017-07-02 15:31:08.000 183 33761.27 154.61 17092.70 88888.00 2017-07-02 15:31:09.000 183 33761.25 154.63 17092.73 88888.00 2017-07-02 15:31:10.000 183 33761.28 154.63 17092.74 37842.30 2017-07-02 15:31:11.000 183 33761.28 154.56 17092.74 88888.00 2017-07-02 15:31:12.000 183 33761.31 154.57 17092.74 88888.00 2017-07-02 15:31:13.000 183 33761.33 154.63 17092.74 88888.00 2017-07-02 15:31:14.000 183 33761.35 154.67 17092.74 88888.00 2017-07-02 15:31:15.000 183 33761.38 154.62 17092.75 37842.24 2017-07-02 15:31:16.000 183 33761.43 154.59 17092.77 88888.00 2017-07-02 15:31:17.000 183 33761.45 154.61 17092.74 88888.00 2017-07-02 15:31:18.000 183 33761.39 154.56 17092.69 88888.00 2017-07-02 15:31:19.000 183 33761.42 154.55 17092.69 88888.00 2017-07-02 15:31:20.000 183 33761.47 154.60 17092.70 37842.22 2017-07-02 15:31:21.000 183 33761.47 154.61 17092.68 88888.00 2017-07-02 15:31:22.000 183 33761.41 154.61 17092.72 88888.00 2017-07-02 15:31:23.000 183 33761.38 154.54 17092.70 88888.00 2017-07-02 15:31:24.000 183 33761.36 154.53 17092.69 88888.00 2017-07-02 15:31:25.000 183 33761.36 154.51 17092.72 37842.26 2017-07-02 15:31:26.000 183 33761.41 154.51 17092.73 88888.00 2017-07-02 15:31:27.000 183 33761.41 154.51 17092.72 88888.00 2017-07-02 15:31:28.000 183 33761.44 154.46 17092.72 88888.00 2017-07-02 15:31:29.000 183 33761.44 154.44 17092.68 88888.00 2017-07-02 15:31:30.000 183 33761.43 154.42 17092.69 37842.38 2017-07-02 15:31:31.000 183 33761.42 154.43 17092.75 88888.00 2017-07-02 15:31:32.000 183 33761.44 154.43 17092.77 88888.00 2017-07-02 15:31:33.000 183 33761.44 154.41 17092.72 88888.00 2017-07-02 15:31:34.000 183 33761.48 154.43 17092.72 88888.00 2017-07-02 15:31:35.000 183 33761.47 154.43 17092.70 37842.39 2017-07-02 15:31:36.000 183 33761.49 154.40 17092.70 88888.00 2017-07-02 15:31:37.000 183 33761.44 154.41 17092.72 88888.00 2017-07-02 15:31:38.000 183 33761.42 154.42 17092.74 88888.00 2017-07-02 15:31:39.000 183 33761.44 154.39 17092.75 88888.00 2017-07-02 15:31:40.000 183 33761.49 154.39 17092.74 37842.40 2017-07-02 15:31:41.000 183 33761.51 154.41 17092.74 88888.00 2017-07-02 15:31:42.000 183 33761.48 154.37 17092.75 88888.00 2017-07-02 15:31:43.000 183 33761.47 154.37 17092.74 88888.00 2017-07-02 15:31:44.000 183 33761.49 154.41 17092.76 88888.00 2017-07-02 15:31:45.000 183 33761.51 154.41 17092.73 37842.51 2017-07-02 15:31:46.000 183 33761.57 154.40 17092.74 88888.00 2017-07-02 15:31:47.000 183 33761.57 154.41 17092.76 88888.00 2017-07-02 15:31:48.000 183 33761.57 154.42 17092.72 88888.00 2017-07-02 15:31:49.000 183 33761.56 154.36 17092.70 88888.00 2017-07-02 15:31:50.000 183 33761.57 154.32 17092.74 37842.49 2017-07-02 15:31:51.000 183 33761.58 154.30 17092.73 88888.00 2017-07-02 15:31:52.000 183 33761.62 154.25 17092.72 88888.00 2017-07-02 15:31:53.000 183 33761.62 154.21 17092.77 88888.00 2017-07-02 15:31:54.000 183 33761.60 154.22 17092.78 88888.00 2017-07-02 15:31:55.000 183 33761.58 154.26 17092.75 37842.51 2017-07-02 15:31:56.000 183 33761.60 154.27 17092.77 88888.00 2017-07-02 15:31:57.000 183 33761.61 154.23 17092.76 88888.00 2017-07-02 15:31:58.000 183 33761.61 154.22 17092.77 88888.00 2017-07-02 15:31:59.000 183 33761.58 154.23 17092.74 88888.00 2017-07-02 15:32:00.000 183 33761.60 154.23 17092.73 37842.56 2017-07-02 15:32:01.000 183 33761.65 154.24 17092.77 88888.00 2017-07-02 15:32:02.000 183 33761.64 154.23 17092.78 88888.00 2017-07-02 15:32:03.000 183 33761.63 154.23 17092.79 88888.00 2017-07-02 15:32:04.000 183 33761.64 154.19 17092.76 88888.00 2017-07-02 15:32:05.000 183 33761.66 154.16 17092.77 37842.66 2017-07-02 15:32:06.000 183 33761.67 154.15 17092.76 88888.00 2017-07-02 15:32:07.000 183 33761.69 154.15 17092.78 88888.00 2017-07-02 15:32:08.000 183 33761.70 154.12 17092.77 88888.00 2017-07-02 15:32:09.000 183 33761.71 154.07 17092.76 88888.00 2017-07-02 15:32:10.000 183 33761.76 154.07 17092.74 37842.69 2017-07-02 15:32:11.000 183 33761.74 154.08 17092.76 88888.00 2017-07-02 15:32:12.000 183 33761.71 154.06 17092.76 88888.00 2017-07-02 15:32:13.000 183 33761.72 154.05 17092.75 88888.00 2017-07-02 15:32:14.000 183 33761.77 154.07 17092.77 88888.00 2017-07-02 15:32:15.000 183 33761.80 154.08 17092.81 37842.70 2017-07-02 15:32:16.000 183 33761.81 154.06 17092.80 88888.00 2017-07-02 15:32:17.000 183 33761.83 154.03 17092.82 88888.00 2017-07-02 15:32:18.000 183 33761.85 154.00 17092.81 88888.00 2017-07-02 15:32:19.000 183 33761.85 153.93 17092.78 88888.00 2017-07-02 15:32:20.000 183 33761.89 153.89 17092.77 37842.75 2017-07-02 15:32:21.000 183 33761.90 153.87 17092.77 88888.00 2017-07-02 15:32:22.000 183 33761.86 153.88 17092.82 88888.00 2017-07-02 15:32:23.000 183 33761.89 153.88 17092.83 88888.00 2017-07-02 15:32:24.000 183 33761.93 153.87 17092.82 88888.00 2017-07-02 15:32:25.000 183 33761.94 153.87 17092.80 37842.68 2017-07-02 15:32:26.000 183 33761.96 153.90 17092.79 88888.00 2017-07-02 15:32:27.000 183 33761.96 153.85 17092.76 88888.00 2017-07-02 15:32:28.000 183 33761.98 153.84 17092.78 88888.00 2017-07-02 15:32:29.000 183 33762.05 153.89 17092.79 88888.00 2017-07-02 15:32:30.000 183 33762.00 153.88 17092.78 37842.90 2017-07-02 15:32:31.000 183 33762.03 153.89 17092.77 88888.00 2017-07-02 15:32:32.000 183 33762.07 153.89 17092.76 88888.00 2017-07-02 15:32:33.000 183 33762.05 153.85 17092.76 88888.00 2017-07-02 15:32:34.000 183 33762.06 153.85 17092.77 88888.00 2017-07-02 15:32:35.000 183 33762.09 153.88 17092.78 37842.94 2017-07-02 15:32:36.000 183 33762.15 153.87 17092.76 88888.00 2017-07-02 15:32:37.000 183 33762.14 153.90 17092.74 88888.00 2017-07-02 15:32:38.000 183 33762.13 153.89 17092.75 88888.00 2017-07-02 15:32:39.000 183 33762.16 153.86 17092.73 88888.00 2017-07-02 15:32:40.000 183 33762.18 153.88 17092.75 37843.08 2017-07-02 15:32:41.000 183 33762.18 153.87 17092.76 88888.00 2017-07-02 15:32:42.000 183 33762.15 153.86 17092.76 88888.00 2017-07-02 15:32:43.000 183 33762.16 153.88 17092.80 88888.00 2017-07-02 15:32:44.000 183 33762.18 153.87 17092.77 88888.00 2017-07-02 15:32:45.000 183 33762.19 153.88 17092.80 37843.13 2017-07-02 15:32:46.000 183 33762.20 153.85 17092.79 88888.00 2017-07-02 15:32:47.000 183 33762.23 153.85 17092.75 88888.00 2017-07-02 15:32:48.000 183 33762.25 153.84 17092.74 88888.00 2017-07-02 15:32:49.000 183 33762.27 153.83 17092.76 88888.00 2017-07-02 15:32:50.000 183 33762.31 153.80 17092.74 37843.22 2017-07-02 15:32:51.000 183 33762.33 153.79 17092.73 88888.00 2017-07-02 15:32:52.000 183 33762.36 153.83 17092.74 88888.00 2017-07-02 15:32:53.000 183 33762.37 153.85 17092.77 88888.00 2017-07-02 15:32:54.000 183 33762.38 153.85 17092.83 88888.00 2017-07-02 15:32:55.000 183 33762.40 153.86 17092.83 37843.15 2017-07-02 15:32:56.000 183 33762.45 153.87 17092.80 88888.00 2017-07-02 15:32:57.000 183 33762.45 153.86 17092.76 88888.00 2017-07-02 15:32:58.000 183 33762.47 153.84 17092.76 88888.00 2017-07-02 15:32:59.000 183 33762.44 153.84 17092.79 88888.00 2017-07-02 15:33:00.000 183 33762.45 153.84 17092.78 37843.15 2017-07-02 15:33:01.000 183 33762.50 153.84 17092.80 88888.00 2017-07-02 15:33:02.000 183 33762.47 153.84 17092.79 88888.00 2017-07-02 15:33:03.000 183 33762.43 153.81 17092.78 88888.00 2017-07-02 15:33:04.000 183 33762.45 153.82 17092.77 88888.00 2017-07-02 15:33:05.000 183 33762.49 153.80 17092.80 37843.33 2017-07-02 15:33:06.000 183 33762.50 153.81 17092.79 88888.00 2017-07-02 15:33:07.000 183 33762.50 153.80 17092.75 88888.00 2017-07-02 15:33:08.000 183 33762.54 153.84 17092.72 88888.00 2017-07-02 15:33:09.000 183 33762.54 153.82 17092.72 88888.00 2017-07-02 15:33:10.000 183 33762.58 153.82 17092.75 37843.44 2017-07-02 15:33:11.000 183 33762.59 153.79 17092.78 88888.00 2017-07-02 15:33:12.000 183 33762.57 153.79 17092.78 88888.00 2017-07-02 15:33:13.000 183 33762.56 153.76 17092.79 88888.00 2017-07-02 15:33:14.000 183 33762.59 153.79 17092.83 88888.00 2017-07-02 15:33:15.000 183 33762.62 153.78 17092.81 37843.45 2017-07-02 15:33:16.000 183 33762.61 153.77 17092.80 88888.00 2017-07-02 15:33:17.000 183 33762.60 153.73 17092.79 88888.00 2017-07-02 15:33:18.000 183 33762.60 153.75 17092.80 88888.00 2017-07-02 15:33:19.000 183 33762.63 153.75 17092.81 88888.00 2017-07-02 15:33:20.000 183 33762.69 153.77 17092.79 37843.47 2017-07-02 15:33:21.000 183 33762.72 153.79 17092.82 88888.00 2017-07-02 15:33:22.000 183 33762.70 153.80 17092.82 88888.00 2017-07-02 15:33:23.000 183 33762.69 153.80 17092.83 88888.00 2017-07-02 15:33:24.000 183 33762.69 153.77 17092.82 88888.00 2017-07-02 15:33:25.000 183 33762.71 153.81 17092.84 37843.61 2017-07-02 15:33:26.000 183 33762.73 153.82 17092.89 88888.00 2017-07-02 15:33:27.000 183 33762.71 153.77 17092.89 88888.00 2017-07-02 15:33:28.000 183 33762.72 153.74 17092.80 88888.00 2017-07-02 15:33:29.000 183 33762.76 153.76 17092.79 88888.00 2017-07-02 15:33:30.000 183 33762.79 153.79 17092.85 37843.64 2017-07-02 15:33:31.000 183 33762.78 153.74 17092.81 88888.00 2017-07-02 15:33:32.000 183 33762.80 153.75 17092.81 88888.00 2017-07-02 15:33:33.000 183 33762.84 153.74 17092.82 88888.00 2017-07-02 15:33:34.000 183 33762.87 153.74 17092.79 88888.00 2017-07-02 15:33:35.000 183 33762.85 153.66 17092.74 37843.66 2017-07-02 15:33:36.000 183 33762.84 153.66 17092.73 88888.00 2017-07-02 15:33:37.000 183 33762.87 153.66 17092.75 88888.00 2017-07-02 15:33:38.000 183 33762.88 153.65 17092.75 88888.00 2017-07-02 15:33:39.000 183 33762.92 153.64 17092.73 88888.00 2017-07-02 15:33:40.000 183 33762.99 153.65 17092.76 37843.73 2017-07-02 15:33:41.000 183 33762.98 153.66 17092.76 88888.00 2017-07-02 15:33:42.000 183 33762.99 153.65 17092.79 88888.00 2017-07-02 15:33:43.000 183 33763.04 153.65 17092.73 88888.00 2017-07-02 15:33:44.000 183 33763.08 153.68 17092.75 88888.00 2017-07-02 15:33:45.000 183 33763.07 153.73 17092.80 37843.89 2017-07-02 15:33:46.000 183 33763.07 153.73 17092.78 88888.00 2017-07-02 15:33:47.000 183 33763.11 153.73 17092.78 88888.00 2017-07-02 15:33:48.000 183 33763.15 153.77 17092.78 88888.00 2017-07-02 15:33:49.000 183 33763.13 153.76 17092.78 88888.00 2017-07-02 15:33:50.000 183 33763.19 153.76 17092.79 37843.93 2017-07-02 15:33:51.000 183 33763.21 153.68 17092.80 88888.00 2017-07-02 15:33:52.000 183 33763.25 153.67 17092.77 88888.00 2017-07-02 15:33:53.000 183 33763.26 153.71 17092.79 88888.00 2017-07-02 15:33:54.000 183 33763.24 153.72 17092.75 88888.00 2017-07-02 15:33:55.000 183 33763.29 153.68 17092.71 37843.90 2017-07-02 15:33:56.000 183 33763.28 153.66 17092.70 88888.00 2017-07-02 15:33:57.000 183 33763.33 153.67 17092.72 88888.00 2017-07-02 15:33:58.000 183 33763.36 153.72 17092.71 88888.00 2017-07-02 15:33:59.000 183 33763.38 153.70 17092.74 88888.00 2017-07-02 15:34:00.000 183 33763.42 153.69 17092.76 37844.13 2017-07-02 15:34:01.000 183 33763.40 153.69 17092.74 88888.00 2017-07-02 15:34:02.000 183 33763.38 153.67 17092.75 88888.00 2017-07-02 15:34:03.000 183 33763.38 153.63 17092.73 88888.00 2017-07-02 15:34:04.000 183 33763.45 153.62 17092.75 88888.00 2017-07-02 15:34:05.000 183 33763.43 153.64 17092.76 37844.22 2017-07-02 15:34:06.000 183 33763.46 153.65 17092.74 88888.00 2017-07-02 15:34:07.000 183 33763.47 153.65 17092.69 88888.00 2017-07-02 15:34:08.000 183 33763.46 153.63 17092.70 88888.00 2017-07-02 15:34:09.000 183 33763.48 153.60 17092.70 88888.00 2017-07-02 15:34:10.000 183 33763.55 153.60 17092.70 37844.05 2017-07-02 15:34:11.000 183 33763.55 153.59 17092.76 88888.00 2017-07-02 15:34:12.000 183 33763.54 153.64 17092.78 88888.00 2017-07-02 15:34:13.000 183 33763.51 153.60 17092.77 88888.00 2017-07-02 15:34:14.000 183 33763.54 153.63 17092.76 88888.00 2017-07-02 15:34:15.000 183 33763.55 153.68 17092.75 37844.37 2017-07-02 15:34:16.000 183 33763.57 153.71 17092.71 88888.00 2017-07-02 15:34:17.000 183 33763.58 153.72 17092.70 88888.00 2017-07-02 15:34:18.000 183 33763.60 153.67 17092.70 88888.00 2017-07-02 15:34:19.000 183 33763.62 153.64 17092.70 88888.00 2017-07-02 15:34:20.000 183 33763.62 153.62 17092.70 37844.26 2017-07-02 15:34:21.000 183 33763.62 153.63 17092.70 88888.00 2017-07-02 15:34:22.000 183 33763.65 153.68 17092.76 88888.00 2017-07-02 15:34:23.000 183 33763.64 153.67 17092.76 88888.00 2017-07-02 15:34:24.000 183 33763.63 153.65 17092.76 88888.00 2017-07-02 15:34:25.000 183 33763.68 153.70 17092.78 37844.40 2017-07-02 15:34:26.000 183 33763.69 153.72 17092.75 88888.00 2017-07-02 15:34:27.000 183 33763.75 153.73 17092.75 88888.00 2017-07-02 15:34:28.000 183 33763.76 153.73 17092.72 88888.00 2017-07-02 15:34:29.000 183 33763.74 153.69 17092.71 88888.00 2017-07-02 15:34:30.000 183 33763.79 153.68 17092.71 37844.47 2017-07-02 15:34:31.000 183 33763.79 153.66 17092.75 88888.00 2017-07-02 15:34:32.000 183 33763.78 153.64 17092.73 88888.00 2017-07-02 15:34:33.000 183 33763.78 153.66 17092.74 88888.00 2017-07-02 15:34:34.000 183 33763.80 153.65 17092.75 88888.00 2017-07-02 15:34:35.000 183 33763.82 153.65 17092.78 37844.43 2017-07-02 15:34:36.000 183 33763.84 153.68 17092.78 88888.00 2017-07-02 15:34:37.000 183 33763.87 153.69 17092.79 88888.00 2017-07-02 15:34:38.000 183 33763.83 153.71 17092.79 88888.00 2017-07-02 15:34:39.000 183 33763.82 153.69 17092.76 88888.00 2017-07-02 15:34:40.000 183 33763.81 153.68 17092.77 37844.52 2017-07-02 15:34:41.000 183 33763.84 153.64 17092.76 88888.00 2017-07-02 15:34:42.000 183 33763.83 153.66 17092.77 88888.00 2017-07-02 15:34:43.000 183 33763.84 153.65 17092.74 88888.00 2017-07-02 15:34:44.000 183 33763.84 153.64 17092.80 88888.00 2017-07-02 15:34:45.000 183 33763.88 153.61 17092.80 37844.51 2017-07-02 15:34:46.000 183 33763.92 153.63 17092.77 88888.00 2017-07-02 15:34:47.000 183 33763.91 153.63 17092.81 88888.00 2017-07-02 15:34:48.000 183 33763.93 153.60 17092.81 88888.00 2017-07-02 15:34:49.000 183 33763.91 153.64 17092.86 88888.00 2017-07-02 15:34:50.000 183 33763.91 153.63 17092.86 37844.60 2017-07-02 15:34:51.000 183 33763.94 153.60 17092.86 88888.00 2017-07-02 15:34:52.000 183 33763.97 153.61 17092.86 88888.00 2017-07-02 15:34:53.000 183 33763.98 153.61 17092.86 88888.00 2017-07-02 15:34:54.000 183 33763.96 153.62 17092.87 88888.00 2017-07-02 15:34:55.000 183 33763.98 153.64 17092.86 37844.64 2017-07-02 15:34:56.000 183 33764.05 153.61 17092.86 88888.00 2017-07-02 15:34:57.000 183 33764.07 153.64 17092.85 88888.00 2017-07-02 15:34:58.000 183 33764.07 153.62 17092.82 88888.00 2017-07-02 15:34:59.000 183 33764.09 153.62 17092.81 88888.00 2017-07-02 15:35:00.000 183 33764.09 153.65 17092.80 37844.61 2017-07-02 15:35:01.000 183 33764.10 153.63 17092.82 88888.00 2017-07-02 15:35:02.000 183 33764.07 153.58 17092.83 88888.00 2017-07-02 15:35:03.000 183 33764.06 153.57 17092.76 88888.00 2017-07-02 15:35:04.000 183 33764.09 153.56 17092.81 88888.00 2017-07-02 15:35:05.000 183 33764.10 153.54 17092.86 37844.73 2017-07-02 15:35:06.000 183 33764.10 153.51 17092.86 88888.00 2017-07-02 15:35:07.000 183 33764.11 153.51 17092.86 88888.00 2017-07-02 15:35:08.000 183 33764.12 153.54 17092.85 88888.00 2017-07-02 15:35:09.000 183 33764.15 153.49 17092.84 88888.00 2017-07-02 15:35:10.000 183 33764.16 153.43 17092.87 37844.80 2017-07-02 15:35:11.000 183 33764.16 153.44 17092.84 88888.00 2017-07-02 15:35:12.000 183 33764.21 153.43 17092.83 88888.00 2017-07-02 15:35:13.000 183 33764.21 153.45 17092.82 88888.00 2017-07-02 15:35:14.000 183 33764.23 153.45 17092.82 88888.00 2017-07-02 15:35:15.000 183 33764.26 153.47 17092.84 37844.68 2017-07-02 15:35:16.000 183 33764.26 153.51 17092.82 88888.00 2017-07-02 15:35:17.000 183 33764.30 153.51 17092.77 88888.00 2017-07-02 15:35:18.000 183 33764.31 153.45 17092.75 88888.00 2017-07-02 15:35:19.000 183 33764.33 153.43 17092.76 88888.00 2017-07-02 15:35:20.000 183 33764.36 153.47 17092.79 37844.88 2017-07-02 15:35:21.000 183 33764.35 153.49 17092.82 88888.00 2017-07-02 15:35:22.000 183 33764.34 153.50 17092.83 88888.00 2017-07-02 15:35:23.000 183 33764.38 153.51 17092.82 88888.00 2017-07-02 15:35:24.000 183 33764.43 153.54 17092.82 88888.00 2017-07-02 15:35:25.000 183 33764.42 153.45 17092.83 37844.92 2017-07-02 15:35:26.000 183 33764.41 153.44 17092.82 88888.00 2017-07-02 15:35:27.000 183 33764.43 153.46 17092.81 88888.00 2017-07-02 15:35:28.000 183 33764.45 153.41 17092.81 88888.00 2017-07-02 15:35:29.000 183 33764.44 153.40 17092.80 88888.00 2017-07-02 15:35:30.000 183 33764.44 153.39 17092.80 37845.04 2017-07-02 15:35:31.000 183 33764.46 153.39 17092.83 88888.00 2017-07-02 15:35:32.000 183 33764.50 153.40 17092.85 88888.00 2017-07-02 15:35:33.000 183 33764.53 153.40 17092.81 88888.00 2017-07-02 15:35:34.000 183 33764.55 153.38 17092.79 88888.00 2017-07-02 15:35:35.000 183 33764.57 153.35 17092.84 37845.08 2017-07-02 15:35:36.000 183 33764.59 153.39 17092.87 88888.00 2017-07-02 15:35:37.000 183 33764.62 153.37 17092.84 88888.00 2017-07-02 15:35:38.000 183 33764.61 153.38 17092.85 88888.00 2017-07-02 15:35:39.000 183 33764.62 153.39 17092.82 88888.00 2017-07-02 15:35:40.000 183 33764.67 153.37 17092.83 37845.09 2017-07-02 15:35:41.000 183 33764.73 153.38 17092.84 88888.00 2017-07-02 15:35:42.000 183 33764.73 153.38 17092.86 88888.00 2017-07-02 15:35:43.000 183 33764.69 153.34 17092.84 88888.00 2017-07-02 15:35:44.000 183 33764.71 153.30 17092.80 88888.00 2017-07-02 15:35:45.000 183 33764.74 153.27 17092.82 37845.23 2017-07-02 15:35:46.000 183 33764.79 153.28 17092.83 88888.00 2017-07-02 15:35:47.000 183 33764.79 153.24 17092.84 88888.00 2017-07-02 15:35:48.000 183 33764.80 153.22 17092.82 88888.00 2017-07-02 15:35:49.000 183 33764.82 153.20 17092.80 88888.00 2017-07-02 15:35:50.000 183 33764.85 153.22 17092.80 37845.34 2017-07-02 15:35:51.000 183 33764.85 153.21 17092.82 88888.00 2017-07-02 15:35:52.000 183 33764.81 153.19 17092.85 88888.00 2017-07-02 15:35:53.000 183 33764.84 153.20 17092.83 88888.00 2017-07-02 15:35:54.000 183 33764.85 153.18 17092.85 88888.00 2017-07-02 15:35:55.000 183 33764.87 153.15 17092.86 37845.49 2017-07-02 15:35:56.000 183 33764.89 153.12 17092.86 88888.00 2017-07-02 15:35:57.000 183 33764.94 153.12 17092.89 88888.00 2017-07-02 15:35:58.000 183 33764.93 153.07 17092.85 88888.00 2017-07-02 15:35:59.000 183 33764.96 153.07 17092.77 88888.00 2017-07-02 15:36:00.000 183 33764.99 153.10 17092.76 37845.46 2017-07-02 15:36:01.000 183 33765.01 153.08 17092.78 88888.00 2017-07-02 15:36:02.000 183 33765.05 153.09 17092.77 88888.00 2017-07-02 15:36:03.000 183 33765.05 153.04 17092.77 88888.00 2017-07-02 15:36:04.000 183 33765.07 153.04 17092.76 88888.00 2017-07-02 15:36:05.000 183 33765.08 153.07 17092.76 37845.54 2017-07-02 15:36:06.000 183 33765.11 153.04 17092.84 88888.00 2017-07-02 15:36:07.000 183 33765.10 153.04 17092.86 88888.00 2017-07-02 15:36:08.000 183 33765.12 153.03 17092.85 88888.00 2017-07-02 15:36:09.000 183 33765.10 153.05 17092.85 88888.00 2017-07-02 15:36:10.000 183 33765.14 153.03 17092.80 37845.59 2017-07-02 15:36:11.000 183 33765.14 153.03 17092.78 88888.00 2017-07-02 15:36:12.000 183 33765.11 153.03 17092.79 88888.00 2017-07-02 15:36:13.000 183 33765.12 153.02 17092.79 88888.00 2017-07-02 15:36:14.000 183 33765.14 153.00 17092.79 88888.00 2017-07-02 15:36:15.000 183 33765.15 152.96 17092.80 37845.67 2017-07-02 15:36:16.000 183 33765.16 152.97 17092.80 88888.00 2017-07-02 15:36:17.000 183 33765.18 152.99 17092.83 88888.00 2017-07-02 15:36:18.000 183 33765.18 152.93 17092.80 88888.00 2017-07-02 15:36:19.000 183 33765.19 152.92 17092.83 88888.00 2017-07-02 15:36:20.000 183 33765.20 152.93 17092.83 37845.71 2017-07-02 15:36:21.000 183 33765.20 152.93 17092.82 88888.00 2017-07-02 15:36:22.000 183 33765.23 152.88 17092.88 88888.00 2017-07-02 15:36:23.000 183 33765.23 152.89 17092.89 88888.00 2017-07-02 15:36:24.000 183 33765.28 152.87 17092.93 88888.00 2017-07-02 15:36:25.000 183 33765.33 152.85 17092.91 37845.77 2017-07-02 15:36:26.000 183 33765.37 152.86 17092.89 88888.00 2017-07-02 15:36:27.000 183 33765.36 152.88 17092.89 88888.00 2017-07-02 15:36:28.000 183 33765.36 152.84 17092.93 88888.00 2017-07-02 15:36:29.000 183 33765.41 152.85 17092.93 88888.00 2017-07-02 15:36:30.000 183 33765.43 152.79 17092.90 37845.80 2017-07-02 15:36:31.000 183 33765.43 152.77 17092.92 88888.00 2017-07-02 15:36:32.000 183 33765.42 152.77 17092.91 88888.00 2017-07-02 15:36:33.000 183 33765.43 152.75 17092.86 88888.00 2017-07-02 15:36:34.000 183 33765.43 152.74 17092.90 88888.00 2017-07-02 15:36:35.000 183 33765.40 152.71 17092.91 37845.87 2017-07-02 15:36:36.000 183 33765.43 152.75 17092.90 88888.00 2017-07-02 15:36:37.000 183 33765.46 152.80 17092.91 88888.00 2017-07-02 15:36:38.000 183 33765.47 152.72 17092.92 88888.00 2017-07-02 15:36:39.000 183 33765.47 152.66 17092.92 88888.00 2017-07-02 15:36:40.000 183 33765.47 152.69 17092.91 37845.88 2017-07-02 15:36:41.000 183 33765.51 152.72 17092.92 88888.00 2017-07-02 15:36:42.000 183 33765.52 152.72 17092.94 88888.00 2017-07-02 15:36:43.000 183 33765.56 152.69 17092.91 88888.00 2017-07-02 15:36:44.000 183 33765.54 152.62 17092.87 88888.00 2017-07-02 15:36:45.000 183 33765.51 152.61 17092.88 37845.90 2017-07-02 15:36:46.000 183 33765.51 152.63 17092.90 88888.00 2017-07-02 15:36:47.000 183 33765.50 152.66 17092.92 88888.00 2017-07-02 15:36:48.000 183 33765.54 152.70 17092.90 88888.00 2017-07-02 15:36:49.000 183 33765.54 152.69 17092.88 88888.00 2017-07-02 15:36:50.000 183 33765.52 152.67 17092.92 37845.97 2017-07-02 15:36:51.000 183 33765.52 152.66 17092.93 88888.00 2017-07-02 15:36:52.000 183 33765.53 152.66 17092.91 88888.00 2017-07-02 15:36:53.000 183 33765.54 152.68 17092.88 88888.00 2017-07-02 15:36:54.000 183 33765.55 152.71 17092.88 88888.00 2017-07-02 15:36:55.000 183 33765.56 152.74 17092.92 37846.01 2017-07-02 15:36:56.000 183 33765.55 152.75 17092.90 88888.00 2017-07-02 15:36:57.000 183 33765.55 152.72 17092.91 88888.00 2017-07-02 15:36:58.000 183 33765.58 152.70 17092.91 88888.00 2017-07-02 15:36:59.000 183 33765.56 152.68 17092.90 88888.00 2017-07-02 15:37:00.000 183 33765.58 152.66 17092.91 37845.98 2017-07-02 15:37:01.000 183 33765.56 152.67 17092.91 88888.00 2017-07-02 15:37:02.000 183 33765.50 152.66 17092.94 88888.00 2017-07-02 15:37:03.000 183 33765.53 152.66 17092.96 88888.00 2017-07-02 15:37:04.000 183 33765.54 152.63 17092.95 88888.00 2017-07-02 15:37:05.000 183 33765.54 152.67 17092.93 37846.03 2017-07-02 15:37:06.000 183 33765.54 152.63 17092.92 88888.00 2017-07-02 15:37:07.000 183 33765.58 152.58 17092.89 88888.00 2017-07-02 15:37:08.000 183 33765.62 152.57 17092.91 88888.00 2017-07-02 15:37:09.000 183 33765.61 152.55 17092.93 88888.00 2017-07-02 15:37:10.000 183 33765.63 152.58 17092.94 37846.10 2017-07-02 15:37:11.000 183 33765.66 152.56 17092.86 88888.00 2017-07-02 15:37:12.000 183 33765.68 152.57 17092.88 88888.00 2017-07-02 15:37:13.000 183 33765.66 152.56 17092.94 88888.00 2017-07-02 15:37:14.000 183 33765.70 152.54 17092.96 88888.00 2017-07-02 15:37:15.000 183 33765.78 152.53 17092.96 37846.14 2017-07-02 15:37:16.000 183 33765.77 152.48 17092.93 88888.00 2017-07-02 15:37:17.000 183 33765.78 152.46 17092.94 88888.00 2017-07-02 15:37:18.000 183 33765.75 152.50 17092.92 88888.00 2017-07-02 15:37:19.000 183 33765.73 152.53 17092.93 88888.00 2017-07-02 15:37:20.000 183 33765.79 152.49 17092.95 37846.17 2017-07-02 15:37:21.000 183 33765.75 152.47 17092.94 88888.00 2017-07-02 15:37:22.000 183 33765.78 152.49 17092.94 88888.00 2017-07-02 15:37:23.000 183 33765.79 152.49 17092.93 88888.00 2017-07-02 15:37:24.000 183 33765.79 152.48 17092.95 88888.00 2017-07-02 15:37:25.000 183 33765.81 152.47 17092.95 37846.27 2017-07-02 15:37:26.000 183 33765.81 152.47 17092.95 88888.00 2017-07-02 15:37:27.000 183 33765.81 152.42 17092.95 88888.00 2017-07-02 15:37:28.000 183 33765.83 152.42 17092.95 88888.00 2017-07-02 15:37:29.000 183 33765.81 152.39 17092.95 88888.00 2017-07-02 15:37:30.000 183 33765.85 152.38 17092.96 37846.28 2017-07-02 15:37:31.000 183 33765.82 152.35 17092.94 88888.00 2017-07-02 15:37:32.000 183 33765.80 152.37 17092.93 88888.00 2017-07-02 15:37:33.000 183 33765.80 152.41 17092.97 88888.00 2017-07-02 15:37:34.000 183 33765.85 152.40 17092.96 88888.00 2017-07-02 15:37:35.000 183 33765.89 152.41 17092.98 37846.26 2017-07-02 15:37:36.000 183 33765.90 152.41 17092.92 88888.00 2017-07-02 15:37:37.000 183 33765.90 152.39 17092.89 88888.00 2017-07-02 15:37:38.000 183 33765.88 152.36 17092.89 88888.00 2017-07-02 15:37:39.000 183 33765.87 152.40 17092.91 88888.00 2017-07-02 15:37:40.000 183 33765.90 152.43 17092.97 37846.18 2017-07-02 15:37:41.000 183 33765.88 152.43 17093.01 88888.00 2017-07-02 15:37:42.000 183 33765.88 152.41 17093.02 88888.00 2017-07-02 15:37:43.000 183 33765.88 152.40 17093.02 88888.00 2017-07-02 15:37:44.000 183 33765.91 152.44 17093.03 88888.00 2017-07-02 15:37:45.000 183 33765.93 152.43 17092.99 37846.25 2017-07-02 15:37:46.000 183 33765.89 152.40 17092.96 88888.00 2017-07-02 15:37:47.000 183 33765.89 152.39 17092.95 88888.00 2017-07-02 15:37:48.000 183 33765.92 152.42 17092.94 88888.00 2017-07-02 15:37:49.000 183 33765.92 152.42 17092.94 88888.00 2017-07-02 15:37:50.000 183 33765.91 152.40 17092.92 37846.31 2017-07-02 15:37:51.000 183 33765.88 152.38 17092.96 88888.00 2017-07-02 15:37:52.000 183 33765.88 152.41 17092.94 88888.00 2017-07-02 15:37:53.000 183 33765.90 152.39 17092.92 88888.00 2017-07-02 15:37:54.000 183 33765.90 152.40 17092.96 88888.00 2017-07-02 15:37:55.000 183 33765.91 152.39 17092.98 37846.36 2017-07-02 15:37:56.000 183 33765.93 152.37 17092.96 88888.00 2017-07-02 15:37:57.000 183 33765.92 152.33 17092.95 88888.00 2017-07-02 15:37:58.000 183 33765.96 152.33 17092.95 88888.00 2017-07-02 15:37:59.000 183 33765.99 152.34 17092.95 88888.00 2017-07-02 15:38:00.000 183 33765.96 152.33 17092.94 37846.38 2017-07-02 15:38:01.000 183 33765.99 152.34 17092.93 88888.00 2017-07-02 15:38:02.000 183 33766.01 152.37 17092.95 88888.00 2017-07-02 15:38:03.000 183 33765.99 152.37 17092.96 88888.00 2017-07-02 15:38:04.000 183 33765.97 152.37 17092.95 88888.00 2017-07-02 15:38:05.000 183 33765.99 152.37 17092.91 37846.40 2017-07-02 15:38:06.000 183 33766.00 152.36 17092.96 88888.00 2017-07-02 15:38:07.000 183 33765.99 152.35 17092.98 88888.00 2017-07-02 15:38:08.000 183 33765.97 152.34 17092.99 88888.00 2017-07-02 15:38:09.000 183 33765.99 152.35 17093.00 88888.00 2017-07-02 15:38:10.000 183 33765.99 152.35 17092.97 37846.42 2017-07-02 15:38:11.000 183 33766.03 152.34 17092.98 88888.00 2017-07-02 15:38:12.000 183 33766.05 152.34 17092.97 88888.00 2017-07-02 15:38:13.000 183 33766.06 152.35 17092.94 88888.00 2017-07-02 15:38:14.000 183 33766.04 152.34 17092.95 88888.00 2017-07-02 15:38:15.000 183 33766.08 152.35 17092.95 37846.56 2017-07-02 15:38:16.000 183 33766.04 152.35 17092.94 88888.00 2017-07-02 15:38:17.000 183 33766.07 152.33 17092.90 88888.00 2017-07-02 15:38:18.000 183 33766.09 152.33 17092.90 88888.00 2017-07-02 15:38:19.000 183 33766.08 152.32 17092.91 88888.00 2017-07-02 15:38:20.000 183 33766.04 152.35 17092.91 37846.56 2017-07-02 15:38:21.000 183 33766.06 152.37 17092.93 88888.00 2017-07-02 15:38:22.000 183 33766.11 152.30 17092.93 88888.00 2017-07-02 15:38:23.000 183 33766.14 152.30 17092.91 88888.00 2017-07-02 15:38:24.000 183 33766.14 152.30 17092.94 88888.00 2017-07-02 15:38:25.000 183 33766.12 152.33 17092.92 37846.55 2017-07-02 15:38:26.000 183 33766.13 152.37 17092.93 88888.00 2017-07-02 15:38:27.000 183 33766.16 152.35 17092.90 88888.00 2017-07-02 15:38:28.000 183 33766.16 152.30 17092.89 88888.00 2017-07-02 15:38:29.000 183 33766.14 152.31 17092.92 88888.00 2017-07-02 15:38:30.000 183 33766.13 152.28 17092.93 37846.51 2017-07-02 15:38:31.000 183 33766.18 152.27 17092.93 88888.00 2017-07-02 15:38:32.000 183 33766.18 152.28 17092.93 88888.00 2017-07-02 15:38:33.000 183 33766.16 152.29 17092.96 88888.00 2017-07-02 15:38:34.000 183 33766.17 152.28 17092.93 88888.00 2017-07-02 15:38:35.000 183 33766.17 152.27 17092.96 37846.56 2017-07-02 15:38:36.000 183 33766.21 152.28 17092.93 88888.00 2017-07-02 15:38:37.000 183 33766.26 152.30 17092.87 88888.00 2017-07-02 15:38:38.000 183 33766.25 152.27 17092.87 88888.00 2017-07-02 15:38:39.000 183 33766.28 152.27 17092.88 88888.00 2017-07-02 15:38:40.000 183 33766.30 152.25 17092.93 37846.53 2017-07-02 15:38:41.000 183 33766.25 152.21 17092.93 88888.00 2017-07-02 15:38:42.000 183 33766.27 152.24 17092.91 88888.00 2017-07-02 15:38:43.000 183 33766.26 152.28 17092.93 88888.00 2017-07-02 15:38:44.000 183 33766.27 152.25 17092.94 88888.00 2017-07-02 15:38:45.000 183 33766.27 152.22 17092.95 37846.76 2017-07-02 15:38:46.000 183 33766.27 152.19 17092.91 88888.00 2017-07-02 15:38:47.000 183 33766.33 152.22 17092.89 88888.00 2017-07-02 15:38:48.000 183 33766.34 152.21 17092.93 88888.00 2017-07-02 15:38:49.000 183 33766.35 152.22 17092.96 88888.00 2017-07-02 15:38:50.000 183 33766.37 152.28 17092.95 37846.78 2017-07-02 15:38:51.000 183 33766.38 152.27 17092.94 88888.00 2017-07-02 15:38:52.000 183 33766.40 152.27 17092.97 88888.00 2017-07-02 15:38:53.000 183 33766.37 152.23 17092.92 88888.00 2017-07-02 15:38:54.000 183 33766.39 152.21 17092.92 88888.00 2017-07-02 15:38:55.000 183 33766.42 152.21 17092.93 37846.76 2017-07-02 15:38:56.000 183 33766.43 152.22 17092.94 88888.00 2017-07-02 15:38:57.000 183 33766.45 152.20 17092.93 88888.00 2017-07-02 15:38:58.000 183 33766.45 152.18 17092.94 88888.00 2017-07-02 15:38:59.000 183 33766.44 152.12 17092.92 88888.00 2017-07-02 15:39:00.000 183 33766.45 152.12 17092.92 37846.79 2017-07-02 15:39:01.000 183 33766.43 152.14 17092.90 88888.00 2017-07-02 15:39:02.000 183 33766.45 152.16 17092.90 88888.00 2017-07-02 15:39:03.000 183 33766.42 152.14 17092.91 88888.00 2017-07-02 15:39:04.000 183 33766.44 152.12 17092.92 88888.00 2017-07-02 15:39:05.000 183 33766.45 152.11 17092.95 37846.97 2017-07-02 15:39:06.000 183 33766.48 152.13 17092.98 88888.00 2017-07-02 15:39:07.000 183 33766.52 152.13 17093.00 88888.00 2017-07-02 15:39:08.000 183 33766.50 152.11 17092.99 88888.00 2017-07-02 15:39:09.000 183 33766.49 152.12 17092.96 88888.00 2017-07-02 15:39:10.000 183 33766.48 152.13 17092.94 37846.96 2017-07-02 15:39:11.000 183 33766.53 152.14 17092.94 88888.00 2017-07-02 15:39:12.000 183 33766.56 152.13 17092.93 88888.00 2017-07-02 15:39:13.000 183 33766.55 152.11 17092.93 88888.00 2017-07-02 15:39:14.000 183 33766.54 152.12 17093.00 88888.00 2017-07-02 15:39:15.000 183 33766.48 152.11 17092.99 37846.86 2017-07-02 15:39:16.000 183 33766.48 152.12 17092.96 88888.00 2017-07-02 15:39:17.000 183 33766.45 152.12 17092.96 88888.00 2017-07-02 15:39:18.000 183 33766.48 152.08 17092.98 88888.00 2017-07-02 15:39:19.000 183 33766.47 152.07 17092.93 88888.00 2017-07-02 15:39:20.000 183 33766.48 152.10 17092.96 37846.93 2017-07-02 15:39:21.000 183 33766.50 152.11 17092.95 88888.00 2017-07-02 15:39:22.000 183 33766.53 152.10 17092.91 88888.00 2017-07-02 15:39:23.000 183 33766.52 152.12 17092.89 88888.00 2017-07-02 15:39:24.000 183 33766.51 152.13 17092.90 88888.00 2017-07-02 15:39:25.000 183 33766.51 152.13 17092.89 37847.02 2017-07-02 15:39:26.000 183 33766.52 152.12 17092.90 88888.00 2017-07-02 15:39:27.000 183 33766.54 152.11 17092.94 88888.00 2017-07-02 15:39:28.000 183 33766.55 152.11 17092.97 88888.00 2017-07-02 15:39:29.000 183 33766.53 152.09 17092.89 88888.00 2017-07-02 15:39:30.000 183 33766.58 152.08 17092.85 37846.97 2017-07-02 15:39:31.000 183 33766.58 152.02 17092.89 88888.00 2017-07-02 15:39:32.000 183 33766.60 152.06 17092.91 88888.00 2017-07-02 15:39:33.000 183 33766.59 152.09 17092.90 88888.00 2017-07-02 15:39:34.000 183 33766.59 152.05 17092.89 88888.00 2017-07-02 15:39:35.000 183 33766.62 152.03 17092.93 37847.00 2017-07-02 15:39:36.000 183 33766.65 152.03 17092.93 88888.00 2017-07-02 15:39:37.000 183 33766.66 151.97 17092.93 88888.00 2017-07-02 15:39:38.000 183 33766.68 151.96 17092.95 88888.00 2017-07-02 15:39:39.000 183 33766.66 151.94 17092.93 88888.00 2017-07-02 15:39:40.000 183 33766.63 151.96 17092.94 37847.10 2017-07-02 15:39:41.000 183 33766.66 151.97 17092.93 88888.00 2017-07-02 15:39:42.000 183 33766.63 151.97 17092.94 88888.00 2017-07-02 15:39:43.000 183 33766.60 151.92 17092.99 88888.00 2017-07-02 15:39:44.000 183 33766.69 151.92 17092.96 88888.00 2017-07-02 15:39:45.000 183 33766.70 151.97 17092.97 37847.07 2017-07-02 15:39:46.000 183 33766.70 151.96 17092.94 88888.00 2017-07-02 15:39:47.000 183 33766.68 151.94 17092.95 88888.00 2017-07-02 15:39:48.000 183 33766.71 151.91 17092.92 88888.00 2017-07-02 15:39:49.000 183 33766.73 151.90 17092.95 88888.00 2017-07-02 15:39:50.000 183 33766.74 151.92 17092.93 37847.12 2017-07-02 15:39:51.000 183 33766.75 151.91 17092.95 88888.00 2017-07-02 15:39:52.000 183 33766.73 151.94 17092.98 88888.00 2017-07-02 15:39:53.000 183 33766.69 151.90 17092.91 88888.00 2017-07-02 15:39:54.000 183 33766.72 151.93 17092.90 88888.00 2017-07-02 15:39:55.000 183 33766.73 151.93 17092.94 37847.10 2017-07-02 15:39:56.000 183 33766.75 151.89 17092.92 88888.00 2017-07-02 15:39:57.000 183 33766.74 151.92 17092.93 88888.00 2017-07-02 15:39:58.000 183 33766.77 151.91 17092.99 88888.00 2017-07-02 15:39:59.000 183 33766.78 151.92 17092.97 88888.00 2017-07-02 15:40:00.000 183 33766.80 151.90 17093.01 37847.08 2017-07-02 15:40:01.000 183 33766.79 151.88 17093.00 88888.00 2017-07-02 15:40:02.000 183 33766.81 151.91 17092.95 88888.00 2017-07-02 15:40:03.000 183 33766.81 151.90 17092.94 88888.00 2017-07-02 15:40:04.000 183 33766.83 151.94 17092.95 88888.00 2017-07-02 15:40:05.000 183 33766.83 151.97 17092.96 37847.18 2017-07-02 15:40:06.000 183 33766.84 151.96 17092.97 88888.00 2017-07-02 15:40:07.000 183 33766.88 151.97 17092.97 88888.00 2017-07-02 15:40:08.000 183 33766.90 151.98 17093.00 88888.00 2017-07-02 15:40:09.000 183 33766.92 151.93 17092.96 88888.00 2017-07-02 15:40:10.000 183 33766.94 151.89 17092.91 37847.35 2017-07-02 15:40:11.000 183 33766.98 151.92 17092.95 88888.00 2017-07-02 15:40:12.000 183 33767.00 151.93 17092.97 88888.00 2017-07-02 15:40:13.000 183 33766.99 151.94 17092.96 88888.00 2017-07-02 15:40:14.000 183 33766.97 151.91 17092.95 88888.00 2017-07-02 15:40:15.000 183 33767.01 151.89 17092.92 37847.34 2017-07-02 15:40:16.000 183 33767.03 151.89 17092.92 88888.00 2017-07-02 15:40:17.000 183 33767.04 151.87 17092.93 88888.00 2017-07-02 15:40:18.000 183 33767.09 151.86 17092.94 88888.00 2017-07-02 15:40:19.000 183 33767.07 151.87 17092.96 88888.00 2017-07-02 15:40:20.000 183 33767.11 151.90 17092.98 37847.33 2017-07-02 15:40:21.000 183 33767.13 151.87 17092.95 88888.00 2017-07-02 15:40:22.000 183 33767.11 151.82 17092.96 88888.00 2017-07-02 15:40:23.000 183 33767.12 151.81 17093.02 88888.00 2017-07-02 15:40:24.000 183 33767.16 151.84 17093.02 88888.00 2017-07-02 15:40:25.000 183 33767.20 151.85 17092.97 37847.56 2017-07-02 15:40:26.000 183 33767.18 151.85 17092.99 88888.00 2017-07-02 15:40:27.000 183 33767.21 151.85 17092.99 88888.00 2017-07-02 15:40:28.000 183 33767.18 151.91 17092.96 88888.00 2017-07-02 15:40:29.000 183 33767.14 151.91 17092.96 88888.00 2017-07-02 15:40:30.000 183 33767.19 151.88 17092.97 37847.48 2017-07-02 15:40:31.000 183 33767.21 151.86 17092.93 88888.00 2017-07-02 15:40:32.000 183 33767.24 151.84 17092.91 88888.00 2017-07-02 15:40:33.000 183 33767.23 151.85 17092.96 88888.00 2017-07-02 15:40:34.000 183 33767.27 151.83 17092.93 88888.00 2017-07-02 15:40:35.000 183 33767.33 151.80 17092.93 37847.56 2017-07-02 15:40:36.000 183 33767.32 151.79 17092.89 88888.00 2017-07-02 15:40:37.000 183 33767.32 151.77 17092.89 88888.00 2017-07-02 15:40:38.000 183 33767.36 151.81 17092.93 88888.00 2017-07-02 15:40:39.000 183 33767.33 151.80 17092.91 88888.00 2017-07-02 15:40:40.000 183 33767.35 151.82 17092.90 37847.57 2017-07-02 15:40:41.000 183 33767.35 151.89 17092.90 88888.00 2017-07-02 15:40:42.000 183 33767.38 151.89 17092.89 88888.00 2017-07-02 15:40:43.000 183 33767.38 151.82 17092.88 88888.00 2017-07-02 15:40:44.000 183 33767.40 151.81 17092.86 88888.00 2017-07-02 15:40:45.000 183 33767.40 151.80 17092.87 37847.71 2017-07-02 15:40:46.000 183 33767.46 151.78 17092.90 88888.00 2017-07-02 15:40:47.000 183 33767.50 151.81 17092.88 88888.00 2017-07-02 15:40:48.000 183 33767.49 151.81 17092.88 88888.00 2017-07-02 15:40:49.000 183 33767.52 151.78 17092.89 88888.00 2017-07-02 15:40:50.000 183 33767.56 151.80 17092.89 37847.73 2017-07-02 15:40:51.000 183 33767.59 151.81 17092.89 88888.00 2017-07-02 15:40:52.000 183 33767.61 151.85 17092.91 88888.00 2017-07-02 15:40:53.000 183 33767.62 151.84 17092.93 88888.00 2017-07-02 15:40:54.000 183 33767.64 151.82 17092.87 88888.00 2017-07-02 15:40:55.000 183 33767.66 151.79 17092.90 37847.84 2017-07-02 15:40:56.000 183 33767.70 151.83 17092.91 88888.00 2017-07-02 15:40:57.000 183 33767.67 151.83 17092.87 88888.00 2017-07-02 15:40:58.000 183 33767.69 151.80 17092.88 88888.00 2017-07-02 15:40:59.000 183 33767.69 151.75 17092.91 88888.00 2017-07-02 15:41:00.000 183 33767.68 151.74 17092.93 37847.99 2017-07-02 15:41:01.000 183 33767.70 151.75 17092.90 88888.00 2017-07-02 15:41:02.000 183 33767.74 151.74 17092.90 88888.00 2017-07-02 15:41:03.000 183 33767.75 151.72 17092.89 88888.00 2017-07-02 15:41:04.000 183 33767.75 151.72 17092.91 88888.00 2017-07-02 15:41:05.000 183 33767.74 151.71 17092.93 37848.10 2017-07-02 15:41:06.000 183 33767.79 151.69 17092.92 88888.00 2017-07-02 15:41:07.000 183 33767.81 151.67 17092.93 88888.00 2017-07-02 15:41:08.000 183 33767.80 151.69 17092.99 88888.00 2017-07-02 15:41:09.000 183 33767.84 151.67 17092.91 88888.00 2017-07-02 15:41:10.000 183 33767.83 151.65 17092.92 37848.10 2017-07-02 15:41:11.000 183 33767.83 151.64 17092.91 88888.00 2017-07-02 15:41:12.000 183 33767.84 151.61 17092.91 88888.00 2017-07-02 15:41:13.000 183 33767.87 151.64 17092.89 88888.00 2017-07-02 15:41:14.000 183 33767.93 151.65 17092.87 88888.00 2017-07-02 15:41:15.000 183 33767.95 151.63 17092.90 37848.06 2017-07-02 15:41:16.000 183 33767.95 151.61 17092.89 88888.00 2017-07-02 15:41:17.000 183 33767.94 151.61 17092.89 88888.00 2017-07-02 15:41:18.000 183 33767.98 151.59 17092.86 88888.00 2017-07-02 15:41:19.000 183 33768.01 151.57 17092.89 88888.00 2017-07-02 15:41:20.000 183 33768.02 151.56 17092.89 37848.12 2017-07-02 15:41:21.000 183 33768.04 151.53 17092.88 88888.00 2017-07-02 15:41:22.000 183 33768.06 151.52 17092.86 88888.00 2017-07-02 15:41:23.000 183 33768.06 151.55 17092.86 88888.00 2017-07-02 15:41:24.000 183 33768.10 151.56 17092.88 88888.00 2017-07-02 15:41:25.000 183 33768.12 151.58 17092.90 37848.15 2017-07-02 15:41:26.000 183 33768.14 151.58 17092.91 88888.00 2017-07-02 15:41:27.000 183 33768.15 151.59 17092.96 88888.00 2017-07-02 15:41:28.000 183 33768.15 151.60 17092.96 88888.00 2017-07-02 15:41:29.000 183 33768.16 151.58 17092.94 88888.00 2017-07-02 15:41:30.000 183 33768.14 151.56 17092.94 37848.35 2017-07-02 15:41:31.000 183 33768.14 151.59 17092.93 88888.00 2017-07-02 15:41:32.000 183 33768.15 151.55 17092.90 88888.00 2017-07-02 15:41:33.000 183 33768.17 151.51 17092.88 88888.00 2017-07-02 15:41:34.000 183 33768.20 151.55 17092.90 88888.00 2017-07-02 15:41:35.000 183 33768.22 151.50 17092.92 37848.37 2017-07-02 15:41:36.000 183 33768.22 151.45 17092.88 88888.00 2017-07-02 15:41:37.000 183 33768.23 151.45 17092.88 88888.00 2017-07-02 15:41:38.000 183 33768.22 151.46 17092.90 88888.00 2017-07-02 15:41:39.000 183 33768.26 151.51 17092.93 88888.00 2017-07-02 15:41:40.000 183 33768.29 151.47 17092.90 37848.51 2017-07-02 15:41:41.000 183 33768.27 151.42 17092.88 88888.00 2017-07-02 15:41:42.000 183 33768.24 151.43 17092.88 88888.00 2017-07-02 15:41:43.000 183 33768.27 151.41 17092.83 88888.00 2017-07-02 15:41:44.000 183 33768.29 151.41 17092.84 88888.00 2017-07-02 15:41:45.000 183 33768.29 151.41 17092.87 37848.57 2017-07-02 15:41:46.000 183 33768.29 151.41 17092.92 88888.00 2017-07-02 15:41:47.000 183 33768.27 151.38 17092.89 88888.00 2017-07-02 15:41:48.000 183 33768.25 151.38 17092.87 88888.00 2017-07-02 15:41:49.000 183 33768.31 151.38 17092.91 88888.00 2017-07-02 15:41:50.000 183 33768.32 151.35 17092.92 37848.40 2017-07-02 15:41:51.000 183 33768.33 151.36 17092.96 88888.00 2017-07-02 15:41:52.000 183 33768.36 151.38 17092.97 88888.00 2017-07-02 15:41:53.000 183 33768.34 151.37 17092.90 88888.00 2017-07-02 15:41:54.000 183 33768.35 151.36 17092.88 88888.00 2017-07-02 15:41:55.000 183 33768.34 151.37 17092.93 37848.45 2017-07-02 15:41:56.000 183 33768.31 151.33 17092.92 88888.00 2017-07-02 15:41:57.000 183 33768.31 151.33 17092.90 88888.00 2017-07-02 15:41:58.000 183 33768.33 151.34 17092.88 88888.00 2017-07-02 15:41:59.000 183 33768.36 151.33 17092.88 88888.00 2017-07-02 15:42:00.000 183 33768.36 151.32 17092.88 37848.53 2017-07-02 15:42:01.000 183 33768.39 151.30 17092.90 88888.00 2017-07-02 15:42:02.000 183 33768.41 151.34 17092.87 88888.00 2017-07-02 15:42:03.000 183 33768.38 151.33 17092.85 88888.00 2017-07-02 15:42:04.000 183 33768.39 151.35 17092.87 88888.00 2017-07-02 15:42:05.000 183 33768.39 151.33 17092.89 37848.45 2017-07-02 15:42:06.000 183 33768.33 151.31 17092.91 88888.00 2017-07-02 15:42:07.000 183 33768.36 151.33 17092.92 88888.00 2017-07-02 15:42:08.000 183 33768.38 151.34 17092.93 88888.00 2017-07-02 15:42:09.000 183 33768.36 151.34 17092.93 88888.00 2017-07-02 15:42:10.000 183 33768.36 151.32 17092.93 37848.45 2017-07-02 15:42:11.000 183 33768.32 151.30 17092.94 88888.00 2017-07-02 15:42:12.000 183 33768.27 151.31 17092.96 88888.00 2017-07-02 15:42:13.000 183 33768.24 151.29 17092.96 88888.00 2017-07-02 15:42:14.000 183 33768.21 151.29 17092.95 88888.00 2017-07-02 15:42:15.000 183 33768.23 151.29 17092.95 37848.40 2017-07-02 15:42:16.000 183 33768.24 151.28 17092.96 88888.00 2017-07-02 15:42:17.000 183 33768.22 151.28 17092.93 88888.00 2017-07-02 15:42:18.000 183 33768.24 151.34 17092.92 88888.00 2017-07-02 15:42:19.000 183 33768.24 151.37 17092.91 88888.00 2017-07-02 15:42:20.000 183 33768.22 151.34 17092.91 37848.36 2017-07-02 15:42:21.000 183 33768.27 151.36 17092.93 88888.00 2017-07-02 15:42:22.000 183 33768.27 151.34 17092.94 88888.00 2017-07-02 15:42:23.000 183 33768.28 151.29 17092.91 88888.00 2017-07-02 15:42:24.000 183 33768.26 151.31 17092.94 88888.00 2017-07-02 15:42:25.000 183 33768.25 151.34 17092.89 37848.44 2017-07-02 15:42:26.000 183 33768.24 151.31 17092.91 88888.00 2017-07-02 15:42:27.000 183 33768.21 151.28 17092.98 88888.00 2017-07-02 15:42:28.000 183 33768.21 151.29 17092.98 88888.00 2017-07-02 15:42:29.000 183 33768.22 151.27 17092.98 88888.00 2017-07-02 15:42:30.000 183 33768.24 151.29 17092.95 37848.32 2017-07-02 15:42:31.000 183 33768.19 151.28 17092.91 88888.00 2017-07-02 15:42:32.000 183 33768.19 151.28 17092.98 88888.00 2017-07-02 15:42:33.000 183 33768.21 151.30 17092.97 88888.00 2017-07-02 15:42:34.000 183 33768.18 151.31 17092.96 88888.00 2017-07-02 15:42:35.000 183 33768.18 151.31 17092.93 37848.42 2017-07-02 15:42:36.000 183 33768.18 151.28 17092.91 88888.00 2017-07-02 15:42:37.000 183 33768.14 151.30 17092.93 88888.00 2017-07-02 15:42:38.000 183 33768.14 151.28 17092.94 88888.00 2017-07-02 15:42:39.000 183 33768.11 151.26 17092.92 88888.00 2017-07-02 15:42:40.000 183 33768.17 151.25 17092.92 37848.36 2017-07-02 15:42:41.000 183 33768.19 151.26 17092.93 88888.00 2017-07-02 15:42:42.000 183 33768.18 151.24 17092.92 88888.00 2017-07-02 15:42:43.000 183 33768.15 151.25 17092.95 88888.00 2017-07-02 15:42:44.000 183 33768.16 151.25 17092.98 88888.00 2017-07-02 15:42:45.000 183 33768.18 151.24 17092.99 37848.35 2017-07-02 15:42:46.000 183 33768.20 151.23 17093.02 88888.00 2017-07-02 15:42:47.000 183 33768.18 151.22 17093.00 88888.00 2017-07-02 15:42:48.000 183 33768.19 151.22 17093.03 88888.00 2017-07-02 15:42:49.000 183 33768.20 151.22 17093.02 88888.00 2017-07-02 15:42:50.000 183 33768.20 151.26 17093.06 37848.34 2017-07-02 15:42:51.000 183 33768.19 151.27 17093.05 88888.00 2017-07-02 15:42:52.000 183 33768.14 151.22 17093.02 88888.00 2017-07-02 15:42:53.000 183 33768.07 151.19 17092.96 88888.00 2017-07-02 15:42:54.000 183 33768.10 151.21 17092.94 88888.00 2017-07-02 15:42:55.000 183 33768.12 151.26 17092.93 37848.31 2017-07-02 15:42:56.000 183 33768.11 151.31 17092.96 88888.00 2017-07-02 15:42:57.000 183 33768.10 151.27 17093.00 88888.00 2017-07-02 15:42:58.000 183 33768.10 151.24 17093.00 88888.00 2017-07-02 15:42:59.000 183 33768.07 151.20 17093.00 88888.00 2017-07-02 15:43:00.000 183 33768.09 151.22 17093.02 37848.24 2017-07-02 15:43:01.000 183 33768.04 151.22 17093.01 88888.00 2017-07-02 15:43:02.000 183 33768.01 151.18 17093.06 88888.00 2017-07-02 15:43:03.000 183 33767.97 151.16 17093.06 88888.00 2017-07-02 15:43:04.000 183 33767.96 151.22 17093.08 88888.00 2017-07-02 15:43:05.000 183 33767.93 151.20 17093.07 37848.28 2017-07-02 15:43:06.000 183 33767.91 151.22 17093.06 88888.00 2017-07-02 15:43:07.000 183 33767.88 151.28 17093.06 88888.00 2017-07-02 15:43:08.000 183 33767.92 151.30 17093.05 88888.00 2017-07-02 15:43:09.000 183 33767.92 151.27 17093.03 88888.00 2017-07-02 15:43:10.000 183 33767.89 151.22 17093.07 37848.15 2017-07-02 15:43:11.000 183 33767.89 151.21 17093.11 88888.00 2017-07-02 15:43:12.000 183 33767.87 151.20 17093.13 88888.00 2017-07-02 15:43:13.000 183 33767.82 151.24 17093.07 88888.00 2017-07-02 15:43:14.000 183 33767.80 151.28 17093.08 88888.00 2017-07-02 15:43:15.000 183 33767.79 151.32 17093.07 37848.09 2017-07-02 15:43:16.000 183 33767.75 151.29 17093.01 88888.00 2017-07-02 15:43:17.000 183 33767.75 151.31 17093.04 88888.00 2017-07-02 15:43:18.000 183 33767.72 151.30 17093.03 88888.00 2017-07-02 15:43:19.000 183 33767.70 151.32 17093.04 88888.00 2017-07-02 15:43:20.000 183 33767.71 151.33 17093.04 37848.11 2017-07-02 15:43:21.000 183 33767.74 151.33 17093.05 88888.00 2017-07-02 15:43:22.000 183 33767.70 151.29 17093.02 88888.00 2017-07-02 15:43:23.000 183 33767.68 151.33 17093.01 88888.00 2017-07-02 15:43:24.000 183 33767.67 151.35 17093.04 88888.00 2017-07-02 15:43:25.000 183 33767.65 151.30 17093.06 37848.03 2017-07-02 15:43:26.000 183 33767.67 151.27 17093.04 88888.00 2017-07-02 15:43:27.000 183 33767.67 151.30 17093.06 88888.00 2017-07-02 15:43:28.000 183 33767.67 151.26 17093.13 88888.00 2017-07-02 15:43:29.000 183 33767.56 151.28 17093.14 88888.00 2017-07-02 15:43:30.000 183 33767.52 151.29 17093.09 37847.94 2017-07-02 15:43:31.000 183 33767.56 151.30 17093.10 88888.00 2017-07-02 15:43:32.000 183 33767.51 151.32 17093.11 88888.00 2017-07-02 15:43:33.000 183 33767.48 151.32 17093.10 88888.00 2017-07-02 15:43:34.000 183 33767.51 151.33 17093.09 88888.00 2017-07-02 15:43:35.000 183 33767.50 151.35 17093.06 37847.92 2017-07-02 15:43:36.000 183 33767.45 151.37 17093.07 88888.00 2017-07-02 15:43:37.000 183 33767.44 151.35 17093.08 88888.00 2017-07-02 15:43:38.000 183 33767.44 151.36 17093.04 88888.00 2017-07-02 15:43:39.000 183 33767.42 151.37 17093.05 88888.00 2017-07-02 15:43:40.000 183 33767.43 151.38 17093.04 37847.77 2017-07-02 15:43:41.000 183 33767.46 151.37 17093.02 88888.00 2017-07-02 15:43:42.000 183 33767.45 151.39 17093.05 88888.00 2017-07-02 15:43:43.000 183 33767.42 151.40 17093.06 88888.00 2017-07-02 15:43:44.000 183 33767.42 151.41 17093.11 88888.00 2017-07-02 15:43:45.000 183 33767.38 151.40 17093.09 37847.78 2017-07-02 15:43:46.000 183 33767.37 151.41 17093.09 88888.00 2017-07-02 15:43:47.000 183 33767.40 151.41 17093.08 88888.00 2017-07-02 15:43:48.000 183 33767.38 151.41 17093.08 88888.00 2017-07-02 15:43:49.000 183 33767.38 151.40 17093.08 88888.00 2017-07-02 15:43:50.000 183 33767.39 151.42 17093.10 37847.82 2017-07-02 15:43:51.000 183 33767.38 151.37 17093.06 88888.00 2017-07-02 15:43:52.000 183 33767.35 151.42 17093.08 88888.00 2017-07-02 15:43:53.000 183 33767.36 151.42 17093.08 88888.00 2017-07-02 15:43:54.000 183 33767.38 151.43 17093.11 88888.00 2017-07-02 15:43:55.000 183 33767.36 151.42 17093.08 37847.66 2017-07-02 15:43:56.000 183 33767.35 151.42 17093.07 88888.00 2017-07-02 15:43:57.000 183 33767.34 151.45 17093.04 88888.00 2017-07-02 15:43:58.000 183 33767.32 151.44 17093.04 88888.00 2017-07-02 15:43:59.000 183 33767.29 151.44 17093.02 88888.00 2017-07-02 15:44:00.000 183 33767.33 151.45 17093.08 37847.74 2017-07-02 15:44:01.000 183 33767.29 151.39 17093.08 88888.00 2017-07-02 15:44:02.000 183 33767.26 151.43 17093.10 88888.00 2017-07-02 15:44:03.000 183 33767.25 151.44 17093.13 88888.00 2017-07-02 15:44:04.000 183 33767.26 151.50 17093.14 88888.00 2017-07-02 15:44:05.000 183 33767.27 151.47 17093.13 37847.69 2017-07-02 15:44:06.000 183 33767.24 151.45 17093.13 88888.00 2017-07-02 15:44:07.000 183 33767.18 151.46 17093.10 88888.00 2017-07-02 15:44:08.000 183 33767.17 151.48 17093.09 88888.00 2017-07-02 15:44:09.000 183 33767.14 151.49 17093.11 88888.00 2017-07-02 15:44:10.000 183 33767.11 151.53 17093.13 37847.58 2017-07-02 15:44:11.000 183 33767.15 151.55 17093.15 88888.00 2017-07-02 15:44:12.000 183 33767.13 151.53 17093.17 88888.00 2017-07-02 15:44:13.000 183 33767.11 151.53 17093.14 88888.00 2017-07-02 15:44:14.000 183 33767.09 151.55 17093.14 88888.00 2017-07-02 15:44:15.000 183 33767.08 151.56 17093.13 37847.42 2017-07-02 15:44:16.000 183 33767.08 151.57 17093.15 88888.00 2017-07-02 15:44:17.000 183 33767.05 151.60 17093.13 88888.00 2017-07-02 15:44:18.000 183 33767.05 151.62 17093.14 88888.00 2017-07-02 15:44:19.000 183 33767.02 151.63 17093.12 88888.00 2017-07-02 15:44:20.000 183 33767.03 151.70 17093.10 37847.34 2017-07-02 15:44:21.000 183 33767.00 151.68 17093.13 88888.00 2017-07-02 15:44:22.000 183 33766.94 151.67 17093.14 88888.00 2017-07-02 15:44:23.000 183 33766.93 151.70 17093.17 88888.00 2017-07-02 15:44:24.000 183 33766.92 151.74 17093.14 88888.00 2017-07-02 15:44:25.000 183 33766.91 151.76 17093.13 37847.45 2017-07-02 15:44:26.000 183 33766.87 151.75 17093.14 88888.00 2017-07-02 15:44:27.000 183 33766.87 151.75 17093.12 88888.00 2017-07-02 15:44:28.000 183 33766.88 151.76 17093.13 88888.00 2017-07-02 15:44:29.000 183 33766.87 151.84 17093.13 88888.00 2017-07-02 15:44:30.000 183 33766.84 151.84 17093.15 37847.18 2017-07-02 15:44:31.000 183 33766.82 151.84 17093.16 88888.00 2017-07-02 15:44:32.000 183 33766.84 151.85 17093.16 88888.00 2017-07-02 15:44:33.000 183 33766.81 151.86 17093.11 88888.00 2017-07-02 15:44:34.000 183 33766.79 151.89 17093.06 88888.00 2017-07-02 15:44:35.000 183 33766.80 151.91 17093.06 37847.23 2017-07-02 15:44:36.000 183 33766.79 151.88 17093.08 88888.00 2017-07-02 15:44:37.000 183 33766.76 151.88 17093.09 88888.00 2017-07-02 15:44:38.000 183 33766.75 151.89 17093.10 88888.00 2017-07-02 15:44:39.000 183 33766.72 151.88 17093.12 88888.00 2017-07-02 15:44:40.000 183 33766.73 151.86 17093.16 37847.15 2017-07-02 15:44:41.000 183 33766.73 151.84 17093.17 88888.00 2017-07-02 15:44:42.000 183 33766.70 151.89 17093.12 88888.00 2017-07-02 15:44:43.000 183 33766.66 151.90 17093.14 88888.00 2017-07-02 15:44:44.000 183 33766.68 151.87 17093.15 88888.00 2017-07-02 15:44:45.000 183 33766.66 151.85 17093.13 37847.05 2017-07-02 15:44:46.000 183 33766.69 151.90 17093.13 88888.00 2017-07-02 15:44:47.000 183 33766.67 151.94 17093.08 88888.00 2017-07-02 15:44:48.000 183 33766.64 151.97 17093.15 88888.00 2017-07-02 15:44:49.000 183 33766.63 151.99 17093.12 88888.00 2017-07-02 15:44:50.000 183 33766.64 152.00 17093.11 37847.07 2017-07-02 15:44:51.000 183 33766.62 151.98 17093.12 88888.00 2017-07-02 15:44:52.000 183 33766.61 152.01 17093.10 88888.00 2017-07-02 15:44:53.000 183 33766.61 152.02 17093.11 88888.00 2017-07-02 15:44:54.000 183 33766.64 152.05 17093.13 88888.00 2017-07-02 15:44:55.000 183 33766.65 152.02 17093.09 37847.06 2017-07-02 15:44:56.000 183 33766.63 152.04 17093.12 88888.00 2017-07-02 15:44:57.000 183 33766.60 152.08 17093.13 88888.00 2017-07-02 15:44:58.000 183 33766.60 152.08 17093.11 88888.00 2017-07-02 15:44:59.000 183 33766.57 152.05 17093.16 88888.00 2017-07-02 15:45:00.000 183 33766.57 152.05 17093.14 37847.02 2017-07-02 15:45:01.000 183 33766.56 152.04 17093.11 88888.00 2017-07-02 15:45:02.000 183 33766.57 152.06 17093.14 88888.00 2017-07-02 15:45:03.000 183 33766.54 152.06 17093.17 88888.00 2017-07-02 15:45:04.000 183 33766.53 152.08 17093.19 88888.00 2017-07-02 15:45:05.000 183 33766.55 152.09 17093.17 37846.92 2017-07-02 15:45:06.000 183 33766.57 152.15 17093.18 88888.00 2017-07-02 15:45:07.000 183 33766.55 152.18 17093.17 88888.00 2017-07-02 15:45:08.000 183 33766.50 152.21 17093.13 88888.00 2017-07-02 15:45:09.000 183 33766.48 152.21 17093.12 88888.00 2017-07-02 15:45:10.000 183 33766.47 152.21 17093.17 37846.96 2017-07-02 15:45:11.000 183 33766.46 152.24 17093.17 88888.00 2017-07-02 15:45:12.000 183 33766.47 152.25 17093.18 88888.00 2017-07-02 15:45:13.000 183 33766.46 152.28 17093.18 88888.00 2017-07-02 15:45:14.000 183 33766.40 152.29 17093.20 88888.00 2017-07-02 15:45:15.000 183 33766.38 152.30 17093.22 37846.89 2017-07-02 15:45:16.000 183 33766.36 152.32 17093.20 88888.00 2017-07-02 15:45:17.000 183 33766.36 152.33 17093.21 88888.00 2017-07-02 15:45:18.000 183 33766.33 152.37 17093.20 88888.00 2017-07-02 15:45:19.000 183 33766.34 152.36 17093.16 88888.00 2017-07-02 15:45:20.000 183 33766.36 152.38 17093.18 37846.82 2017-07-02 15:45:21.000 183 33766.37 152.41 17093.17 88888.00 2017-07-02 15:45:22.000 183 33766.35 152.47 17093.17 88888.00 2017-07-02 15:45:23.000 183 33766.34 152.52 17093.19 88888.00 2017-07-02 15:45:24.000 183 33766.32 152.50 17093.16 88888.00 2017-07-02 15:45:25.000 183 33766.28 152.51 17093.14 37846.84 2017-07-02 15:45:26.000 183 33766.29 152.48 17093.12 88888.00 2017-07-02 15:45:27.000 183 33766.28 152.50 17093.13 88888.00 2017-07-02 15:45:28.000 183 33766.28 152.52 17093.09 88888.00 2017-07-02 15:45:29.000 183 33766.25 152.54 17093.09 88888.00 2017-07-02 15:45:30.000 183 33766.23 152.55 17093.13 37846.68 2017-07-02 15:45:31.000 183 33766.22 152.55 17093.13 88888.00 2017-07-02 15:45:32.000 183 33766.23 152.57 17093.14 88888.00 2017-07-02 15:45:33.000 183 33766.23 152.64 17093.15 88888.00 2017-07-02 15:45:34.000 183 33766.23 152.65 17093.13 88888.00 2017-07-02 15:45:35.000 183 33766.25 152.69 17093.14 37846.71 2017-07-02 15:45:36.000 183 33766.23 152.70 17093.16 88888.00 2017-07-02 15:45:37.000 183 33766.20 152.71 17093.13 88888.00 2017-07-02 15:45:38.000 183 33766.21 152.73 17093.13 88888.00 2017-07-02 15:45:39.000 183 33766.18 152.73 17093.16 88888.00 2017-07-02 15:45:40.000 183 33766.16 152.76 17093.18 37846.65 2017-07-02 15:45:41.000 183 33766.14 152.78 17093.15 88888.00 2017-07-02 15:45:42.000 183 33766.17 152.79 17093.12 88888.00 2017-07-02 15:45:43.000 183 33766.18 152.78 17093.13 88888.00 2017-07-02 15:45:44.000 183 33766.17 152.79 17093.14 88888.00 2017-07-02 15:45:45.000 183 33766.15 152.78 17093.13 37846.63 2017-07-02 15:45:46.000 183 33766.13 152.79 17093.13 88888.00 2017-07-02 15:45:47.000 183 33766.09 152.78 17093.13 88888.00 2017-07-02 15:45:48.000 183 33766.07 152.80 17093.13 88888.00 2017-07-02 15:45:49.000 183 33766.08 152.84 17093.12 88888.00 2017-07-02 15:45:50.000 183 33766.12 152.86 17093.11 37846.61 2017-07-02 15:45:51.000 183 33766.10 152.88 17093.15 88888.00 2017-07-02 15:45:52.000 183 33766.06 152.91 17093.17 88888.00 2017-07-02 15:45:53.000 183 33766.07 152.87 17093.14 88888.00 2017-07-02 15:45:54.000 183 33766.06 152.87 17093.13 88888.00 2017-07-02 15:45:55.000 183 33766.04 152.88 17093.16 37846.60 2017-07-02 15:45:56.000 183 33766.05 152.90 17093.15 88888.00 2017-07-02 15:45:57.000 183 33766.03 152.89 17093.12 88888.00 2017-07-02 15:45:58.000 183 33766.02 152.87 17093.12 88888.00 2017-07-02 15:45:59.000 183 33766.04 152.92 17093.12 88888.00 2017-07-02 15:46:00.000 183 33766.09 152.94 17093.16 37846.54 2017-07-02 15:46:01.000 183 33766.08 152.92 17093.14 88888.00 2017-07-02 15:46:02.000 183 33766.12 152.94 17093.14 88888.00 2017-07-02 15:46:03.000 183 33766.08 153.00 17093.17 88888.00 2017-07-02 15:46:04.000 183 33766.10 153.02 17093.17 88888.00 2017-07-02 15:46:05.000 183 33766.09 153.02 17093.18 37846.63 2017-07-02 15:46:06.000 183 33766.07 153.02 17093.17 88888.00 2017-07-02 15:46:07.000 183 33766.03 152.99 17093.15 88888.00 2017-07-02 15:46:08.000 183 33766.00 153.00 17093.12 88888.00 2017-07-02 15:46:09.000 183 33766.04 153.04 17093.14 88888.00 2017-07-02 15:46:10.000 183 33766.03 153.03 17093.15 37846.47 2017-07-02 15:46:11.000 183 33766.00 153.03 17093.12 88888.00 2017-07-02 15:46:12.000 183 33766.02 153.04 17093.16 88888.00 2017-07-02 15:46:13.000 183 33766.00 153.13 17093.19 88888.00 2017-07-02 15:46:14.000 183 33765.97 153.16 17093.14 88888.00 2017-07-02 15:46:15.000 183 33765.96 153.13 17093.13 37846.50 2017-07-02 15:46:16.000 183 33765.93 153.16 17093.18 88888.00 2017-07-02 15:46:17.000 183 33765.93 153.22 17093.17 88888.00 2017-07-02 15:46:18.000 183 33765.94 153.22 17093.17 88888.00 2017-07-02 15:46:19.000 183 33765.95 153.21 17093.15 88888.00 2017-07-02 15:46:20.000 183 33765.99 153.22 17093.15 37846.52 2017-07-02 15:46:21.000 183 33765.98 153.20 17093.12 88888.00 2017-07-02 15:46:22.000 183 33765.95 153.22 17093.15 88888.00 2017-07-02 15:46:23.000 183 33765.94 153.25 17093.13 88888.00 2017-07-02 15:46:24.000 183 33765.93 153.24 17093.14 88888.00 2017-07-02 15:46:25.000 183 33765.93 153.18 17093.13 37846.49 2017-07-02 15:46:26.000 183 33765.93 153.15 17093.11 88888.00 2017-07-02 15:46:27.000 183 33765.98 153.17 17093.12 88888.00 2017-07-02 15:46:28.000 183 33765.95 153.22 17093.11 88888.00 2017-07-02 15:46:29.000 183 33765.93 153.19 17093.13 88888.00 2017-07-02 15:46:30.000 183 33765.94 153.19 17093.10 37846.45 2017-07-02 15:46:31.000 183 33765.98 153.22 17093.10 88888.00 2017-07-02 15:46:32.000 183 33766.01 153.22 17093.14 88888.00 2017-07-02 15:46:33.000 183 33766.01 153.18 17093.14 88888.00 2017-07-02 15:46:34.000 183 33766.04 153.18 17093.09 88888.00 2017-07-02 15:46:35.000 183 33766.04 153.19 17093.09 37846.42 2017-07-02 15:46:36.000 183 33766.03 153.20 17093.10 88888.00 2017-07-02 15:46:37.000 183 33766.04 153.21 17093.10 88888.00 2017-07-02 15:46:38.000 183 33766.06 153.19 17093.12 88888.00 2017-07-02 15:46:39.000 183 33766.06 153.15 17093.12 88888.00 2017-07-02 15:46:40.000 183 33766.06 153.15 17093.14 37846.47 2017-07-02 15:46:41.000 183 33766.05 153.07 17093.14 88888.00 2017-07-02 15:46:42.000 183 33766.06 153.11 17093.13 88888.00 2017-07-02 15:46:43.000 183 33766.10 153.13 17093.14 88888.00 2017-07-02 15:46:44.000 183 33766.07 153.11 17093.14 88888.00 2017-07-02 15:46:45.000 183 33766.04 153.07 17093.17 37846.57 2017-07-02 15:46:46.000 183 33766.04 153.08 17093.14 88888.00 2017-07-02 15:46:47.000 183 33766.02 153.10 17093.17 88888.00 2017-07-02 15:46:48.000 183 33766.01 153.10 17093.21 88888.00 2017-07-02 15:46:49.000 183 33766.01 153.03 17093.16 88888.00 2017-07-02 15:46:50.000 183 33766.03 153.03 17093.14 37846.53 2017-07-02 15:46:51.000 183 33766.07 153.06 17093.19 88888.00 2017-07-02 15:46:52.000 183 33766.11 153.07 17093.16 88888.00 2017-07-02 15:46:53.000 183 33766.12 153.07 17093.13 88888.00 2017-07-02 15:46:54.000 183 33766.10 153.08 17093.12 88888.00 2017-07-02 15:46:55.000 183 33766.09 153.08 17093.14 37846.53 2017-07-02 15:46:56.000 183 33766.10 153.13 17093.15 88888.00 2017-07-02 15:46:57.000 183 33766.07 153.12 17093.16 88888.00 2017-07-02 15:46:58.000 183 33766.05 153.12 17093.19 88888.00 2017-07-02 15:46:59.000 183 33766.03 153.10 17093.20 88888.00 2017-07-02 15:47:00.000 183 33766.04 153.11 17093.20 37846.52 2017-07-02 15:47:01.000 183 33766.04 153.13 17093.20 88888.00 2017-07-02 15:47:02.000 183 33766.01 153.12 17093.18 88888.00 2017-07-02 15:47:03.000 183 33766.03 153.16 17093.16 88888.00 2017-07-02 15:47:04.000 183 33766.00 153.15 17093.19 88888.00 2017-07-02 15:47:05.000 183 33766.02 153.20 17093.17 37846.64 2017-07-02 15:47:06.000 183 33766.04 153.23 17093.19 88888.00 2017-07-02 15:47:07.000 183 33766.07 153.21 17093.17 88888.00 2017-07-02 15:47:08.000 183 33766.10 153.21 17093.18 88888.00 2017-07-02 15:47:09.000 183 33766.06 153.19 17093.19 88888.00 2017-07-02 15:47:10.000 183 33766.07 153.26 17093.20 37846.53 2017-07-02 15:47:11.000 183 33766.10 153.28 17093.18 88888.00 2017-07-02 15:47:12.000 183 33766.10 153.31 17093.19 88888.00 2017-07-02 15:47:13.000 183 33766.10 153.23 17093.21 88888.00 2017-07-02 15:47:14.000 183 33766.08 153.19 17093.17 88888.00 2017-07-02 15:47:15.000 183 33766.09 153.21 17093.18 37846.58 2017-07-02 15:47:16.000 183 33766.11 153.22 17093.16 88888.00 2017-07-02 15:47:17.000 183 33766.10 153.24 17093.16 88888.00 2017-07-02 15:47:18.000 183 33766.09 153.29 17093.15 88888.00 2017-07-02 15:47:19.000 183 33766.08 153.25 17093.18 88888.00 2017-07-02 15:47:20.000 183 33766.07 153.28 17093.20 37846.58 2017-07-02 15:47:21.000 183 33766.10 153.29 17093.18 88888.00 2017-07-02 15:47:22.000 183 33766.09 153.32 17093.17 88888.00 2017-07-02 15:47:23.000 183 33766.08 153.33 17093.14 88888.00 2017-07-02 15:47:24.000 183 33766.10 153.35 17093.12 88888.00 2017-07-02 15:47:25.000 183 33766.11 153.37 17093.11 37846.56 2017-07-02 15:47:26.000 183 33766.13 153.42 17093.17 88888.00 2017-07-02 15:47:27.000 183 33766.12 153.41 17093.19 88888.00 2017-07-02 15:47:28.000 183 33766.12 153.39 17093.17 88888.00 2017-07-02 15:47:29.000 183 33766.13 153.36 17093.19 88888.00 2017-07-02 15:47:30.000 183 33766.14 153.37 17093.22 37846.65 2017-07-02 15:47:31.000 183 33766.13 153.35 17093.19 88888.00 2017-07-02 15:47:32.000 183 33766.12 153.37 17093.18 88888.00 2017-07-02 15:47:33.000 183 33766.10 153.36 17093.19 88888.00 2017-07-02 15:47:34.000 183 33766.08 153.36 17093.19 88888.00 2017-07-02 15:47:35.000 183 33766.08 153.38 17093.17 37846.57 2017-07-02 15:47:36.000 183 33766.09 153.41 17093.19 88888.00 2017-07-02 15:47:37.000 183 33766.09 153.41 17093.19 88888.00 2017-07-02 15:47:38.000 183 33766.04 153.45 17093.17 88888.00 2017-07-02 15:47:39.000 183 33766.05 153.46 17093.20 88888.00 2017-07-02 15:47:40.000 183 33766.05 153.44 17093.18 37846.50 2017-07-02 15:47:41.000 183 33766.08 153.49 17093.20 88888.00 2017-07-02 15:47:42.000 183 33766.05 153.46 17093.16 88888.00 2017-07-02 15:47:43.000 183 33766.03 153.45 17093.18 88888.00 2017-07-02 15:47:44.000 183 33766.00 153.43 17093.19 88888.00 2017-07-02 15:47:45.000 183 33766.01 153.47 17093.15 37846.49 2017-07-02 15:47:46.000 183 33766.03 153.54 17093.15 88888.00 2017-07-02 15:47:47.000 183 33766.04 153.49 17093.16 88888.00 2017-07-02 15:47:48.000 183 33766.00 153.51 17093.16 88888.00 2017-07-02 15:47:49.000 183 33766.03 153.50 17093.19 88888.00 2017-07-02 15:47:50.000 183 33766.06 153.49 17093.19 37846.43 2017-07-02 15:47:51.000 183 33766.05 153.50 17093.20 88888.00 2017-07-02 15:47:52.000 183 33766.04 153.50 17093.21 88888.00 2017-07-02 15:47:53.000 183 33765.96 153.54 17093.20 88888.00 2017-07-02 15:47:54.000 183 33765.92 153.51 17093.23 88888.00 2017-07-02 15:47:55.000 183 33765.90 153.50 17093.22 37846.49 2017-07-02 15:47:56.000 183 33765.97 153.54 17093.18 88888.00 2017-07-02 15:47:57.000 183 33766.00 153.58 17093.20 88888.00 2017-07-02 15:47:58.000 183 33766.00 153.56 17093.18 88888.00 2017-07-02 15:47:59.000 183 33765.99 153.56 17093.17 88888.00 2017-07-02 15:48:00.000 183 33765.96 153.56 17093.23 37846.44 2017-07-02 15:48:01.000 183 33765.99 153.59 17093.22 88888.00 2017-07-02 15:48:02.000 183 33765.97 153.56 17093.21 88888.00 2017-07-02 15:48:03.000 183 33765.92 153.55 17093.19 88888.00 2017-07-02 15:48:04.000 183 33765.94 153.56 17093.19 88888.00 2017-07-02 15:48:05.000 183 33765.95 153.52 17093.20 37846.46 2017-07-02 15:48:06.000 183 33765.97 153.52 17093.21 88888.00 2017-07-02 15:48:07.000 183 33765.95 153.54 17093.19 88888.00 2017-07-02 15:48:08.000 183 33765.94 153.58 17093.18 88888.00 2017-07-02 15:48:09.000 183 33765.95 153.53 17093.21 88888.00 2017-07-02 15:48:10.000 183 33765.92 153.56 17093.22 37846.45 2017-07-02 15:48:11.000 183 33765.91 153.56 17093.19 88888.00 2017-07-02 15:48:12.000 183 33765.91 153.56 17093.14 88888.00 2017-07-02 15:48:13.000 183 33765.90 153.56 17093.11 88888.00 2017-07-02 15:48:14.000 183 33765.91 153.59 17093.12 88888.00 2017-07-02 15:48:15.000 183 33765.90 153.59 17093.15 37846.39 2017-07-02 15:48:16.000 183 33765.88 153.63 17093.16 88888.00 2017-07-02 15:48:17.000 183 33765.83 153.60 17093.12 88888.00 2017-07-02 15:48:18.000 183 33765.81 153.60 17093.15 88888.00 2017-07-02 15:48:19.000 183 33765.85 153.61 17093.19 88888.00 2017-07-02 15:48:20.000 183 33765.81 153.65 17093.22 37846.35 2017-07-02 15:48:21.000 183 33765.79 153.65 17093.27 88888.00 2017-07-02 15:48:22.000 183 33765.79 153.66 17093.25 88888.00 2017-07-02 15:48:23.000 183 33765.82 153.66 17093.21 88888.00 2017-07-02 15:48:24.000 183 33765.81 153.63 17093.23 88888.00 2017-07-02 15:48:25.000 183 33765.79 153.64 17093.25 37846.23 2017-07-02 15:48:26.000 183 33765.82 153.66 17093.25 88888.00 2017-07-02 15:48:27.000 183 33765.82 153.69 17093.20 88888.00 2017-07-02 15:48:28.000 183 33765.79 153.69 17093.23 88888.00 2017-07-02 15:48:29.000 183 33765.78 153.71 17093.29 88888.00 2017-07-02 15:48:30.000 183 33765.78 153.73 17093.29 37846.30 2017-07-02 15:48:31.000 183 33765.77 153.71 17093.26 88888.00 2017-07-02 15:48:32.000 183 33765.76 153.71 17093.28 88888.00 2017-07-02 15:48:33.000 183 33765.71 153.72 17093.29 88888.00 2017-07-02 15:48:34.000 183 33765.69 153.71 17093.31 88888.00 2017-07-02 15:48:35.000 183 33765.69 153.71 17093.33 37846.25 2017-07-02 15:48:36.000 183 33765.68 153.73 17093.32 88888.00 2017-07-02 15:48:37.000 183 33765.61 153.71 17093.28 88888.00 2017-07-02 15:48:38.000 183 33765.63 153.75 17093.26 88888.00 2017-07-02 15:48:39.000 183 33765.64 153.76 17093.31 88888.00 2017-07-02 15:48:40.000 183 33765.64 153.74 17093.30 37846.37 2017-07-02 15:48:41.000 183 33765.63 153.73 17093.32 88888.00 2017-07-02 15:48:42.000 183 33765.66 153.78 17093.31 88888.00 2017-07-02 15:48:43.000 183 33765.68 153.80 17093.25 88888.00 2017-07-02 15:48:44.000 183 33765.66 153.81 17093.25 88888.00 2017-07-02 15:48:45.000 183 33765.64 153.80 17093.26 37846.21 2017-07-02 15:48:46.000 183 33765.64 153.79 17093.26 88888.00 2017-07-02 15:48:47.000 183 33765.60 153.75 17093.28 88888.00 2017-07-02 15:48:48.000 183 33765.56 153.76 17093.28 88888.00 2017-07-02 15:48:49.000 183 33765.59 153.80 17093.26 88888.00 2017-07-02 15:48:50.000 183 33765.59 153.80 17093.27 37846.21 2017-07-02 15:48:51.000 183 33765.59 153.82 17093.24 88888.00 2017-07-02 15:48:52.000 183 33765.58 153.85 17093.25 88888.00 2017-07-02 15:48:53.000 183 33765.62 153.83 17093.25 88888.00 2017-07-02 15:48:54.000 183 33765.62 153.83 17093.22 88888.00 2017-07-02 15:48:55.000 183 33765.55 153.83 17093.24 37846.16 2017-07-02 15:48:56.000 183 33765.55 153.79 17093.27 88888.00 2017-07-02 15:48:57.000 183 33765.52 153.82 17093.28 88888.00 2017-07-02 15:48:58.000 183 33765.51 153.85 17093.29 88888.00 2017-07-02 15:48:59.000 183 33765.51 153.84 17093.26 88888.00 2017-07-02 15:49:00.000 183 33765.52 153.84 17093.28 37846.11 2017-07-02 15:49:01.000 183 33765.54 153.86 17093.31 88888.00 2017-07-02 15:49:02.000 183 33765.51 153.92 17093.28 88888.00 2017-07-02 15:49:03.000 183 33765.46 153.91 17093.32 88888.00 2017-07-02 15:49:04.000 183 33765.45 153.90 17093.28 88888.00 2017-07-02 15:49:05.000 183 33765.44 153.88 17093.27 37845.97 2017-07-02 15:49:06.000 183 33765.46 153.94 17093.24 88888.00 2017-07-02 15:49:07.000 183 33765.47 153.95 17093.24 88888.00 2017-07-02 15:49:08.000 183 33765.44 153.89 17093.25 88888.00 2017-07-02 15:49:09.000 183 33765.45 153.94 17093.27 88888.00 2017-07-02 15:49:10.000 183 33765.47 153.95 17093.28 37846.07 2017-07-02 15:49:11.000 183 33765.46 153.92 17093.23 88888.00 2017-07-02 15:49:12.000 183 33765.40 153.92 17093.24 88888.00 2017-07-02 15:49:13.000 183 33765.35 154.00 17093.21 88888.00 2017-07-02 15:49:14.000 183 33765.35 154.07 17093.24 88888.00 2017-07-02 15:49:15.000 183 33765.36 154.10 17093.26 37846.11 2017-07-02 15:49:16.000 183 33765.37 154.10 17093.28 88888.00 2017-07-02 15:49:17.000 183 33765.36 154.07 17093.27 88888.00 2017-07-02 15:49:18.000 183 33765.36 154.02 17093.21 88888.00 2017-07-02 15:49:19.000 183 33765.34 154.06 17093.22 88888.00 2017-07-02 15:49:20.000 183 33765.33 154.08 17093.23 37846.03 2017-07-02 15:49:21.000 183 33765.34 154.07 17093.23 88888.00 2017-07-02 15:49:22.000 183 33765.34 154.06 17093.24 88888.00 2017-07-02 15:49:23.000 183 33765.35 154.07 17093.23 88888.00 2017-07-02 15:49:24.000 183 33765.36 154.07 17093.20 88888.00 2017-07-02 15:49:25.000 183 33765.34 154.08 17093.20 37846.00 2017-07-02 15:49:26.000 183 33765.33 154.12 17093.21 88888.00 2017-07-02 15:49:27.000 183 33765.32 154.14 17093.21 88888.00 2017-07-02 15:49:28.000 183 33765.30 154.12 17093.23 88888.00 2017-07-02 15:49:29.000 183 33765.26 154.07 17093.19 88888.00 2017-07-02 15:49:30.000 183 33765.24 154.06 17093.24 37845.91 2017-07-02 15:49:31.000 183 33765.30 154.11 17093.24 88888.00 2017-07-02 15:49:32.000 183 33765.29 154.14 17093.22 88888.00 2017-07-02 15:49:33.000 183 33765.28 154.17 17093.25 88888.00 2017-07-02 15:49:34.000 183 33765.31 154.17 17093.29 88888.00 2017-07-02 15:49:35.000 183 33765.30 154.15 17093.28 37845.99 2017-07-02 15:49:36.000 183 33765.30 154.15 17093.27 88888.00 2017-07-02 15:49:37.000 183 33765.28 154.15 17093.29 88888.00 2017-07-02 15:49:38.000 183 33765.28 154.14 17093.29 88888.00 2017-07-02 15:49:39.000 183 33765.31 154.12 17093.29 88888.00 2017-07-02 15:49:40.000 183 33765.35 154.07 17093.31 37845.97 2017-07-02 15:49:41.000 183 33765.33 154.08 17093.34 88888.00 2017-07-02 15:49:42.000 183 33765.32 154.03 17093.32 88888.00 2017-07-02 15:49:43.000 183 33765.34 154.05 17093.29 88888.00 2017-07-02 15:49:44.000 183 33765.36 154.08 17093.29 88888.00 2017-07-02 15:49:45.000 183 33765.32 154.09 17093.27 37845.89 2017-07-02 15:49:46.000 183 33765.31 154.14 17093.27 88888.00 2017-07-02 15:49:47.000 183 33765.34 154.17 17093.31 88888.00 2017-07-02 15:49:48.000 183 33765.34 154.14 17093.24 88888.00 2017-07-02 15:49:49.000 183 33765.33 154.19 17093.25 88888.00 2017-07-02 15:49:50.000 183 33765.34 154.19 17093.31 37845.98 2017-07-02 15:49:51.000 183 33765.30 154.15 17093.31 88888.00 2017-07-02 15:49:52.000 183 33765.28 154.19 17093.28 88888.00 2017-07-02 15:49:53.000 183 33765.25 154.23 17093.31 88888.00 2017-07-02 15:49:54.000 183 33765.21 154.25 17093.34 88888.00 2017-07-02 15:49:55.000 183 33765.24 154.23 17093.37 37845.87 2017-07-02 15:49:56.000 183 33765.24 154.22 17093.36 88888.00 2017-07-02 15:49:57.000 183 33765.23 154.20 17093.37 88888.00 2017-07-02 15:49:58.000 183 33765.23 154.22 17093.37 88888.00 2017-07-02 15:49:59.000 183 33765.24 154.23 17093.39 88888.00 2017-07-02 15:50:00.000 183 33765.21 154.28 17093.37 37845.83 2017-07-02 15:50:01.000 183 33765.22 154.27 17093.38 88888.00 2017-07-02 15:50:02.000 183 33765.23 154.29 17093.35 88888.00 2017-07-02 15:50:03.000 183 33765.22 154.28 17093.33 88888.00 2017-07-02 15:50:04.000 183 33765.17 154.30 17093.34 88888.00 2017-07-02 15:50:05.000 183 33765.20 154.28 17093.30 37845.92 2017-07-02 15:50:06.000 183 33765.23 154.31 17093.32 88888.00 2017-07-02 15:50:07.000 183 33765.25 154.33 17093.37 88888.00 2017-07-02 15:50:08.000 183 33765.25 154.38 17093.34 88888.00 2017-07-02 15:50:09.000 183 33765.26 154.36 17093.38 88888.00 2017-07-02 15:50:10.000 183 33765.25 154.32 17093.33 37845.71 2017-07-02 15:50:11.000 183 33765.21 154.28 17093.38 88888.00 2017-07-02 15:50:12.000 183 33765.20 154.29 17093.40 88888.00 2017-07-02 15:50:13.000 183 33765.22 154.30 17093.38 88888.00 2017-07-02 15:50:14.000 183 33765.23 154.30 17093.38 88888.00 2017-07-02 15:50:15.000 183 33765.26 154.29 17093.36 37845.94 2017-07-02 15:50:16.000 183 33765.25 154.31 17093.38 88888.00 2017-07-02 15:50:17.000 183 33765.23 154.33 17093.36 88888.00 2017-07-02 15:50:18.000 183 33765.25 154.29 17093.38 88888.00 2017-07-02 15:50:19.000 183 33765.25 154.31 17093.39 88888.00 2017-07-02 15:50:20.000 183 33765.24 154.32 17093.35 37845.87 2017-07-02 15:50:21.000 183 33765.27 154.27 17093.32 88888.00 2017-07-02 15:50:22.000 183 33765.26 154.31 17093.33 88888.00 2017-07-02 15:50:23.000 183 33765.23 154.32 17093.35 88888.00 2017-07-02 15:50:24.000 183 33765.22 154.34 17093.34 88888.00 2017-07-02 15:50:25.000 183 33765.23 154.34 17093.33 37845.97 2017-07-02 15:50:26.000 183 33765.24 154.37 17093.33 88888.00 2017-07-02 15:50:27.000 183 33765.21 154.35 17093.34 88888.00 2017-07-02 15:50:28.000 183 33765.18 154.33 17093.32 88888.00 2017-07-02 15:50:29.000 183 33765.15 154.32 17093.30 88888.00 2017-07-02 15:50:30.000 183 33765.14 154.33 17093.29 37845.84 2017-07-02 15:50:31.000 183 33765.17 154.33 17093.31 88888.00 2017-07-02 15:50:32.000 183 33765.20 154.33 17093.32 88888.00 2017-07-02 15:50:33.000 183 33765.15 154.31 17093.36 88888.00 2017-07-02 15:50:34.000 183 33765.14 154.28 17093.47 88888.00 2017-07-02 15:50:35.000 183 33765.12 154.29 17093.45 37845.80 2017-07-02 15:50:36.000 183 33765.12 154.33 17093.42 88888.00 2017-07-02 15:50:37.000 183 33765.09 154.30 17093.39 88888.00 2017-07-02 15:50:38.000 183 33765.04 154.26 17093.37 88888.00 2017-07-02 15:50:39.000 183 33765.04 154.28 17093.38 88888.00 2017-07-02 15:50:40.000 183 33765.06 154.33 17093.40 37845.82 2017-07-02 15:50:41.000 183 33765.07 154.31 17093.43 88888.00 2017-07-02 15:50:42.000 183 33765.06 154.31 17093.46 88888.00 2017-07-02 15:50:43.000 183 33765.05 154.32 17093.45 88888.00 2017-07-02 15:50:44.000 183 33765.01 154.31 17093.43 88888.00 2017-07-02 15:50:45.000 183 33765.01 154.34 17093.44 37845.78 2017-07-02 15:50:46.000 183 33765.02 154.32 17093.42 88888.00 2017-07-02 15:50:47.000 183 33765.03 154.32 17093.42 88888.00 2017-07-02 15:50:48.000 183 33765.01 154.35 17093.40 88888.00 2017-07-02 15:50:49.000 183 33764.96 154.36 17093.43 88888.00 2017-07-02 15:50:50.000 183 33764.96 154.37 17093.41 37845.74 2017-07-02 15:50:51.000 183 33764.95 154.38 17093.40 88888.00 2017-07-02 15:50:52.000 183 33764.92 154.42 17093.42 88888.00 2017-07-02 15:50:53.000 183 33764.92 154.39 17093.39 88888.00 2017-07-02 15:50:54.000 183 33764.92 154.33 17093.36 88888.00 2017-07-02 15:50:55.000 183 33764.92 154.31 17093.36 37845.66 2017-07-02 15:50:56.000 183 33764.89 154.35 17093.34 88888.00 2017-07-02 15:50:57.000 183 33764.86 154.35 17093.32 88888.00 2017-07-02 15:50:58.000 183 33764.85 154.33 17093.34 88888.00 2017-07-02 15:50:59.000 183 33764.86 154.36 17093.39 88888.00 2017-07-02 15:51:00.000 183 33764.84 154.35 17093.39 37845.60 2017-07-02 15:51:01.000 183 33764.79 154.39 17093.41 88888.00 2017-07-02 15:51:02.000 183 33764.83 154.40 17093.43 88888.00 2017-07-02 15:51:03.000 183 33764.79 154.39 17093.41 88888.00 2017-07-02 15:51:04.000 183 33764.76 154.39 17093.40 88888.00 2017-07-02 15:51:05.000 183 33764.75 154.40 17093.45 37845.53 2017-07-02 15:51:06.000 183 33764.76 154.39 17093.42 88888.00 2017-07-02 15:51:07.000 183 33764.78 154.36 17093.39 88888.00 2017-07-02 15:51:08.000 183 33764.77 154.36 17093.42 88888.00 2017-07-02 15:51:09.000 183 33764.77 154.36 17093.36 88888.00 2017-07-02 15:51:10.000 183 33764.76 154.37 17093.38 37845.54 2017-07-02 15:51:11.000 183 33764.75 154.40 17093.41 88888.00 2017-07-02 15:51:12.000 183 33764.72 154.42 17093.40 88888.00 2017-07-02 15:51:13.000 183 33764.70 154.43 17093.44 88888.00 2017-07-02 15:51:14.000 183 33764.73 154.45 17093.40 88888.00 2017-07-02 15:51:15.000 183 33764.73 154.45 17093.35 37845.50 2017-07-02 15:51:16.000 183 33764.72 154.46 17093.37 88888.00 2017-07-02 15:51:17.000 183 33764.71 154.46 17093.42 88888.00 2017-07-02 15:51:18.000 183 33764.68 154.45 17093.43 88888.00 2017-07-02 15:51:19.000 183 33764.66 154.41 17093.41 88888.00 2017-07-02 15:51:20.000 183 33764.68 154.38 17093.41 37845.45 2017-07-02 15:51:21.000 183 33764.64 154.41 17093.42 88888.00 2017-07-02 15:51:22.000 183 33764.61 154.43 17093.43 88888.00 2017-07-02 15:51:23.000 183 33764.60 154.43 17093.42 88888.00 2017-07-02 15:51:24.000 183 33764.60 154.42 17093.41 88888.00 2017-07-02 15:51:25.000 183 33764.61 154.47 17093.41 37845.37 2017-07-02 15:51:26.000 183 33764.60 154.44 17093.43 88888.00 2017-07-02 15:51:27.000 183 33764.59 154.41 17093.46 88888.00 2017-07-02 15:51:28.000 183 33764.56 154.46 17093.48 88888.00 2017-07-02 15:51:29.000 183 33764.55 154.47 17093.47 88888.00 2017-07-02 15:51:30.000 183 33764.55 154.42 17093.44 37845.38 2017-07-02 15:51:31.000 183 33764.56 154.42 17093.48 88888.00 2017-07-02 15:51:32.000 183 33764.58 154.50 17093.51 88888.00 2017-07-02 15:51:33.000 183 33764.57 154.50 17093.50 88888.00 2017-07-02 15:51:34.000 183 33764.56 154.46 17093.52 88888.00 2017-07-02 15:51:35.000 183 33764.59 154.44 17093.51 37845.36 2017-07-02 15:51:36.000 183 33764.60 154.43 17093.58 88888.00 2017-07-02 15:51:37.000 183 33764.54 154.43 17093.55 88888.00 2017-07-02 15:51:38.000 183 33764.56 154.44 17093.54 88888.00 2017-07-02 15:51:39.000 183 33764.54 154.48 17093.52 88888.00 2017-07-02 15:51:40.000 183 33764.53 154.51 17093.55 37845.32 2017-07-02 15:51:41.000 183 33764.53 154.53 17093.56 88888.00 2017-07-02 15:51:42.000 183 33764.53 154.46 17093.51 88888.00 2017-07-02 15:51:43.000 183 33764.50 154.46 17093.47 88888.00 2017-07-02 15:51:44.000 183 33764.50 154.47 17093.47 88888.00 2017-07-02 15:51:45.000 183 33764.51 154.48 17093.48 37845.32 2017-07-02 15:51:46.000 183 33764.51 154.54 17093.48 88888.00 2017-07-02 15:51:47.000 183 33764.49 154.55 17093.47 88888.00 2017-07-02 15:51:48.000 183 33764.47 154.48 17093.48 88888.00 2017-07-02 15:51:49.000 183 33764.47 154.52 17093.51 88888.00 2017-07-02 15:51:50.000 183 33764.49 154.56 17093.53 37845.17 2017-07-02 15:51:51.000 183 33764.47 154.54 17093.54 88888.00 2017-07-02 15:51:52.000 183 33764.45 154.50 17093.53 88888.00 2017-07-02 15:51:53.000 183 33764.46 154.53 17093.49 88888.00 2017-07-02 15:51:54.000 183 33764.47 154.58 17093.46 88888.00 2017-07-02 15:51:55.000 183 33764.47 154.60 17093.49 37845.27 2017-07-02 15:51:56.000 183 33764.50 154.59 17093.49 88888.00 2017-07-02 15:51:57.000 183 33764.53 154.58 17093.50 88888.00 2017-07-02 15:51:58.000 183 33764.50 154.55 17093.49 88888.00 2017-07-02 15:51:59.000 183 33764.51 154.53 17093.51 88888.00 2017-07-02 15:52:00.000 183 33764.51 154.54 17093.49 37845.26 2017-07-02 15:52:01.000 183 33764.51 154.57 17093.52 88888.00 2017-07-02 15:52:02.000 183 33764.49 154.56 17093.53 88888.00 2017-07-02 15:52:03.000 183 33764.45 154.56 17093.53 88888.00 2017-07-02 15:52:04.000 183 33764.45 154.56 17093.49 88888.00 2017-07-02 15:52:05.000 183 33764.50 154.60 17093.51 37845.22 2017-07-02 15:52:06.000 183 33764.46 154.60 17093.53 88888.00 2017-07-02 15:52:07.000 183 33764.43 154.59 17093.53 88888.00 2017-07-02 15:52:08.000 183 33764.45 154.63 17093.53 88888.00 2017-07-02 15:52:09.000 183 33764.43 154.61 17093.56 88888.00 2017-07-02 15:52:10.000 183 33764.40 154.62 17093.56 37845.26 2017-07-02 15:52:11.000 183 33764.39 154.63 17093.57 88888.00 2017-07-02 15:52:12.000 183 33764.38 154.59 17093.57 88888.00 2017-07-02 15:52:13.000 183 33764.38 154.58 17093.52 88888.00 2017-07-02 15:52:14.000 183 33764.35 154.62 17093.55 88888.00 2017-07-02 15:52:15.000 183 33764.32 154.58 17093.52 37845.23 2017-07-02 15:52:16.000 183 33764.30 154.58 17093.53 88888.00 2017-07-02 15:52:17.000 183 33764.32 154.58 17093.55 88888.00 2017-07-02 15:52:18.000 183 33764.31 154.57 17093.58 88888.00 2017-07-02 15:52:19.000 183 33764.31 154.61 17093.56 88888.00 2017-07-02 15:52:20.000 183 33764.30 154.66 17093.59 37845.06 2017-07-02 15:52:21.000 183 33764.29 154.63 17093.62 88888.00 2017-07-02 15:52:22.000 183 33764.30 154.66 17093.58 88888.00 2017-07-02 15:52:23.000 183 33764.26 154.67 17093.59 88888.00 2017-07-02 15:52:24.000 183 33764.24 154.67 17093.59 88888.00 2017-07-02 15:52:25.000 183 33764.26 154.66 17093.56 37845.11 2017-07-02 15:52:26.000 183 33764.22 154.68 17093.57 88888.00 2017-07-02 15:52:27.000 183 33764.21 154.71 17093.57 88888.00 2017-07-02 15:52:28.000 183 33764.22 154.70 17093.59 88888.00 2017-07-02 15:52:29.000 183 33764.20 154.70 17093.59 88888.00 2017-07-02 15:52:30.000 183 33764.21 154.73 17093.64 37845.10 2017-07-02 15:52:31.000 183 33764.20 154.75 17093.63 88888.00 2017-07-02 15:52:32.000 183 33764.16 154.72 17093.58 88888.00 2017-07-02 15:52:33.000 183 33764.13 154.73 17093.53 88888.00 2017-07-02 15:52:34.000 183 33764.14 154.74 17093.57 88888.00 2017-07-02 15:52:35.000 183 33764.10 154.73 17093.56 37844.88 2017-07-02 15:52:36.000 183 33764.07 154.75 17093.53 88888.00 2017-07-02 15:52:37.000 183 33764.04 154.78 17093.54 88888.00 2017-07-02 15:52:38.000 183 33764.03 154.73 17093.56 88888.00 2017-07-02 15:52:39.000 183 33764.06 154.72 17093.58 88888.00 2017-07-02 15:52:40.000 183 33764.07 154.75 17093.56 37844.93 2017-07-02 15:52:41.000 183 33764.05 154.76 17093.57 88888.00 2017-07-02 15:52:42.000 183 33763.99 154.78 17093.56 88888.00 2017-07-02 15:52:43.000 183 33763.95 154.81 17093.58 88888.00 2017-07-02 15:52:44.000 183 33763.93 154.82 17093.60 88888.00 2017-07-02 15:52:45.000 183 33763.96 154.78 17093.62 37844.89 2017-07-02 15:52:46.000 183 33763.96 154.82 17093.62 88888.00 2017-07-02 15:52:47.000 183 33763.92 154.81 17093.65 88888.00 2017-07-02 15:52:48.000 183 33763.89 154.84 17093.63 88888.00 2017-07-02 15:52:49.000 183 33763.86 154.84 17093.67 88888.00 2017-07-02 15:52:50.000 183 33763.83 154.87 17093.68 37844.74 2017-07-02 15:52:51.000 183 33763.82 154.88 17093.65 88888.00 2017-07-02 15:52:52.000 183 33763.80 154.88 17093.61 88888.00 2017-07-02 15:52:53.000 183 33763.80 154.89 17093.65 88888.00 2017-07-02 15:52:54.000 183 33763.82 154.92 17093.68 88888.00 2017-07-02 15:52:55.000 183 33763.83 154.89 17093.68 37844.82 2017-07-02 15:52:56.000 183 33763.84 154.94 17093.66 88888.00 2017-07-02 15:52:57.000 183 33763.80 154.95 17093.65 88888.00 2017-07-02 15:52:58.000 183 33763.81 155.00 17093.63 88888.00 2017-07-02 15:52:59.000 183 33763.81 155.00 17093.60 88888.00 2017-07-02 15:53:00.000 183 33763.85 155.06 17093.61 37844.79 2017-07-02 15:53:01.000 183 33763.82 155.06 17093.63 88888.00 2017-07-02 15:53:02.000 183 33763.81 155.01 17093.61 88888.00 2017-07-02 15:53:03.000 183 33763.78 155.00 17093.58 88888.00 2017-07-02 15:53:04.000 183 33763.77 155.03 17093.62 88888.00 2017-07-02 15:53:05.000 183 33763.80 155.00 17093.65 37844.75 2017-07-02 15:53:06.000 183 33763.78 154.98 17093.68 88888.00 2017-07-02 15:53:07.000 183 33763.75 155.01 17093.67 88888.00 2017-07-02 15:53:08.000 183 33763.72 155.05 17093.65 88888.00 2017-07-02 15:53:09.000 183 33763.75 155.05 17093.63 88888.00 2017-07-02 15:53:10.000 183 33763.76 155.05 17093.69 37844.68 2017-07-02 15:53:11.000 183 33763.75 155.04 17093.70 88888.00 2017-07-02 15:53:12.000 183 33763.70 155.04 17093.70 88888.00 2017-07-02 15:53:13.000 183 33763.69 155.04 17093.68 88888.00 2017-07-02 15:53:14.000 183 33763.66 155.06 17093.67 88888.00 2017-07-02 15:53:15.000 183 33763.64 155.08 17093.64 37844.52 2017-07-02 15:53:16.000 183 33763.66 155.09 17093.68 88888.00 2017-07-02 15:53:17.000 183 33763.61 155.10 17093.68 88888.00 2017-07-02 15:53:18.000 183 33763.59 155.10 17093.56 88888.00 2017-07-02 15:53:19.000 183 33763.59 155.08 17093.53 88888.00 2017-07-02 15:53:20.000 183 33763.57 155.09 17093.58 37844.47 2017-07-02 15:53:21.000 183 33763.59 155.12 17093.59 88888.00 2017-07-02 15:53:22.000 183 33763.55 155.15 17093.60 88888.00 2017-07-02 15:53:23.000 183 33763.54 155.14 17093.59 88888.00 2017-07-02 15:53:24.000 183 33763.51 155.18 17093.61 88888.00 2017-07-02 15:53:25.000 183 33763.50 155.23 17093.60 37844.55 2017-07-02 15:53:26.000 183 33763.52 155.23 17093.62 88888.00 2017-07-02 15:53:27.000 183 33763.49 155.24 17093.67 88888.00 2017-07-02 15:53:28.000 183 33763.46 155.24 17093.63 88888.00 2017-07-02 15:53:29.000 183 33763.46 155.25 17093.61 88888.00 2017-07-02 15:53:30.000 183 33763.48 155.25 17093.65 37844.49 2017-07-02 15:53:31.000 183 33763.49 155.28 17093.64 88888.00 2017-07-02 15:53:32.000 183 33763.46 155.27 17093.64 88888.00 2017-07-02 15:53:33.000 183 33763.44 155.25 17093.65 88888.00 2017-07-02 15:53:34.000 183 33763.40 155.28 17093.65 88888.00 2017-07-02 15:53:35.000 183 33763.41 155.31 17093.64 37844.46 2017-07-02 15:53:36.000 183 33763.42 155.29 17093.62 88888.00 2017-07-02 15:53:37.000 183 33763.40 155.30 17093.63 88888.00 2017-07-02 15:53:38.000 183 33763.40 155.35 17093.69 88888.00 2017-07-02 15:53:39.000 183 33763.38 155.34 17093.65 88888.00 2017-07-02 15:53:40.000 183 33763.34 155.32 17093.65 37844.29 2017-07-02 15:53:41.000 183 33763.31 155.40 17093.65 88888.00 2017-07-02 15:53:42.000 183 33763.34 155.38 17093.63 88888.00 2017-07-02 15:53:43.000 183 33763.31 155.37 17093.63 88888.00 2017-07-02 15:53:44.000 183 33763.30 155.37 17093.64 88888.00 2017-07-02 15:53:45.000 183 33763.27 155.36 17093.65 37844.43 2017-07-02 15:53:46.000 183 33763.27 155.40 17093.65 88888.00 2017-07-02 15:53:47.000 183 33763.32 155.40 17093.69 88888.00 2017-07-02 15:53:48.000 183 33763.30 155.40 17093.66 88888.00 2017-07-02 15:53:49.000 183 33763.28 155.44 17093.64 88888.00 2017-07-02 15:53:50.000 183 33763.29 155.44 17093.62 37844.27 2017-07-02 15:53:51.000 183 33763.25 155.46 17093.60 88888.00 2017-07-02 15:53:52.000 183 33763.27 155.51 17093.60 88888.00 2017-07-02 15:53:53.000 183 33763.25 155.47 17093.57 88888.00 2017-07-02 15:53:54.000 183 33763.26 155.48 17093.59 88888.00 2017-07-02 15:53:55.000 183 33763.30 155.51 17093.59 37844.30 2017-07-02 15:53:56.000 183 33763.32 155.52 17093.59 88888.00 2017-07-02 15:53:57.000 183 33763.31 155.57 17093.58 88888.00 2017-07-02 15:53:58.000 183 33763.31 155.57 17093.58 88888.00 2017-07-02 15:53:59.000 183 33763.31 155.60 17093.57 88888.00 2017-07-02 15:54:00.000 183 33763.30 155.55 17093.54 37844.37 2017-07-02 15:54:01.000 183 33763.27 155.53 17093.57 88888.00 2017-07-02 15:54:02.000 183 33763.32 155.54 17093.58 88888.00 2017-07-02 15:54:03.000 183 33763.32 155.53 17093.57 88888.00 2017-07-02 15:54:04.000 183 33763.29 155.59 17093.54 88888.00 2017-07-02 15:54:05.000 183 33763.27 155.59 17093.53 37844.36 2017-07-02 15:54:06.000 183 33763.30 155.59 17093.54 88888.00 2017-07-02 15:54:07.000 183 33763.28 155.56 17093.52 88888.00 2017-07-02 15:54:08.000 183 33763.28 155.53 17093.54 88888.00 2017-07-02 15:54:09.000 183 33763.31 155.55 17093.53 88888.00 2017-07-02 15:54:10.000 183 33763.29 155.60 17093.55 37844.27 2017-07-02 15:54:11.000 183 33763.29 155.59 17093.55 88888.00 2017-07-02 15:54:12.000 183 33763.30 155.55 17093.55 88888.00 2017-07-02 15:54:13.000 183 33763.30 155.57 17093.54 88888.00 2017-07-02 15:54:14.000 183 33763.30 155.59 17093.54 88888.00 2017-07-02 15:54:15.000 183 33763.28 155.59 17093.58 37844.38 2017-07-02 15:54:16.000 183 33763.23 155.57 17093.54 88888.00 2017-07-02 15:54:17.000 183 33763.28 155.55 17093.56 88888.00 2017-07-02 15:54:18.000 183 33763.29 155.57 17093.57 88888.00 2017-07-02 15:54:19.000 183 33763.27 155.56 17093.57 88888.00 2017-07-02 15:54:20.000 183 33763.27 155.56 17093.56 37844.35 2017-07-02 15:54:21.000 183 33763.27 155.56 17093.53 88888.00 2017-07-02 15:54:22.000 183 33763.29 155.57 17093.56 88888.00 2017-07-02 15:54:23.000 183 33763.32 155.60 17093.55 88888.00 2017-07-02 15:54:24.000 183 33763.33 155.62 17093.51 88888.00 2017-07-02 15:54:25.000 183 33763.33 155.59 17093.52 37844.37 2017-07-02 15:54:26.000 183 33763.30 155.60 17093.53 88888.00 2017-07-02 15:54:27.000 183 33763.31 155.61 17093.51 88888.00 2017-07-02 15:54:28.000 183 33763.30 155.63 17093.50 88888.00 2017-07-02 15:54:29.000 183 33763.31 155.61 17093.55 88888.00 2017-07-02 15:54:30.000 183 33763.28 155.62 17093.57 37844.37 2017-07-02 15:54:31.000 183 33763.29 155.67 17093.56 88888.00 2017-07-02 15:54:32.000 183 33763.29 155.66 17093.54 88888.00 2017-07-02 15:54:33.000 183 33763.26 155.64 17093.54 88888.00 2017-07-02 15:54:34.000 183 33763.30 155.64 17093.58 88888.00 2017-07-02 15:54:35.000 183 33763.32 155.62 17093.62 37844.32 2017-07-02 15:54:36.000 183 33763.33 155.63 17093.62 88888.00 2017-07-02 15:54:37.000 183 33763.33 155.63 17093.58 88888.00 2017-07-02 15:54:38.000 183 33763.31 155.62 17093.57 88888.00 2017-07-02 15:54:39.000 183 33763.28 155.63 17093.61 88888.00 2017-07-02 15:54:40.000 183 33763.27 155.67 17093.60 37844.21 2017-07-02 15:54:41.000 183 33763.27 155.64 17093.60 88888.00 2017-07-02 15:54:42.000 183 33763.27 155.62 17093.57 88888.00 2017-07-02 15:54:43.000 183 33763.24 155.63 17093.57 88888.00 2017-07-02 15:54:44.000 183 33763.24 155.65 17093.57 88888.00 2017-07-02 15:54:45.000 183 33763.28 155.68 17093.60 37844.36 2017-07-02 15:54:46.000 183 33763.29 155.66 17093.58 88888.00 2017-07-02 15:54:47.000 183 33763.25 155.61 17093.55 88888.00 2017-07-02 15:54:48.000 183 33763.26 155.62 17093.55 88888.00 2017-07-02 15:54:49.000 183 33763.26 155.64 17093.52 88888.00 2017-07-02 15:54:50.000 183 33763.28 155.65 17093.54 37844.38 2017-07-02 15:54:51.000 183 33763.30 155.63 17093.56 88888.00 2017-07-02 15:54:52.000 183 33763.30 155.64 17093.58 88888.00 2017-07-02 15:54:53.000 183 33763.30 155.62 17093.58 88888.00 2017-07-02 15:54:54.000 183 33763.35 155.62 17093.57 88888.00 2017-07-02 15:54:55.000 183 33763.35 155.63 17093.56 37844.18 2017-07-02 15:54:56.000 183 33763.35 155.66 17093.59 88888.00 2017-07-02 15:54:57.000 183 33763.33 155.65 17093.54 88888.00 2017-07-02 15:54:58.000 183 33763.32 155.63 17093.53 88888.00 2017-07-02 15:54:59.000 183 33763.31 155.60 17093.54 88888.00 2017-07-02 15:55:00.000 183 33763.31 155.60 17093.55 37844.28 2017-07-02 15:55:01.000 183 33763.29 155.59 17093.54 88888.00 2017-07-02 15:55:02.000 183 33763.31 155.60 17093.52 88888.00 2017-07-02 15:55:03.000 183 33763.33 155.60 17093.52 88888.00 2017-07-02 15:55:04.000 183 33763.30 155.58 17093.55 88888.00 2017-07-02 15:55:05.000 183 33763.28 155.54 17093.53 37844.37 2017-07-02 15:55:06.000 183 33763.29 155.56 17093.59 88888.00 2017-07-02 15:55:07.000 183 33763.29 155.60 17093.56 88888.00 2017-07-02 15:55:08.000 183 33763.32 155.59 17093.55 88888.00 2017-07-02 15:55:09.000 183 33763.34 155.61 17093.53 88888.00 2017-07-02 15:55:10.000 183 33763.38 155.59 17093.57 37844.31 2017-07-02 15:55:11.000 183 33763.38 155.57 17093.52 88888.00 2017-07-02 15:55:12.000 183 33763.36 155.59 17093.51 88888.00 2017-07-02 15:55:13.000 183 33763.35 155.61 17093.53 88888.00 2017-07-02 15:55:14.000 183 33763.34 155.62 17093.59 88888.00 2017-07-02 15:55:15.000 183 33763.35 155.59 17093.53 37844.42 2017-07-02 15:55:16.000 183 33763.35 155.56 17093.50 88888.00 2017-07-02 15:55:17.000 183 33763.35 155.57 17093.51 88888.00 2017-07-02 15:55:18.000 183 33763.38 155.64 17093.52 88888.00 2017-07-02 15:55:19.000 183 33763.41 155.66 17093.55 88888.00 2017-07-02 15:55:20.000 183 33763.41 155.63 17093.55 37844.48 2017-07-02 15:55:21.000 183 33763.40 155.62 17093.54 88888.00 2017-07-02 15:55:22.000 183 33763.40 155.65 17093.60 88888.00 2017-07-02 15:55:23.000 183 33763.36 155.63 17093.59 88888.00 2017-07-02 15:55:24.000 183 33763.33 155.61 17093.59 88888.00 2017-07-02 15:55:25.000 183 33763.34 155.60 17093.56 37844.48 2017-07-02 15:55:26.000 183 33763.36 155.60 17093.54 88888.00 2017-07-02 15:55:27.000 183 33763.38 155.63 17093.56 88888.00 2017-07-02 15:55:28.000 183 33763.35 155.61 17093.57 88888.00 2017-07-02 15:55:29.000 183 33763.38 155.56 17093.60 88888.00 2017-07-02 15:55:30.000 183 33763.39 155.56 17093.60 37844.38 2017-07-02 15:55:31.000 183 33763.37 155.58 17093.58 88888.00 2017-07-02 15:55:32.000 183 33763.37 155.60 17093.57 88888.00 2017-07-02 15:55:33.000 183 33763.38 155.60 17093.57 88888.00 2017-07-02 15:55:34.000 183 33763.40 155.63 17093.54 88888.00 2017-07-02 15:55:35.000 183 33763.43 155.66 17093.55 37844.47 2017-07-02 15:55:36.000 183 33763.44 155.68 17093.53 88888.00 2017-07-02 15:55:37.000 183 33763.47 155.66 17093.50 88888.00 2017-07-02 15:55:38.000 183 33763.51 155.65 17093.48 88888.00 2017-07-02 15:55:39.000 183 33763.48 155.64 17093.50 88888.00 2017-07-02 15:55:40.000 183 33763.52 155.68 17093.54 37844.43 2017-07-02 15:55:41.000 183 33763.55 155.65 17093.49 88888.00 2017-07-02 15:55:42.000 183 33763.52 155.66 17093.46 88888.00 2017-07-02 15:55:43.000 183 33763.50 155.67 17093.46 88888.00 2017-07-02 15:55:44.000 183 33763.49 155.66 17093.51 88888.00 2017-07-02 15:55:45.000 183 33763.53 155.67 17093.54 37844.50 2017-07-02 15:55:46.000 183 33763.56 155.72 17093.47 88888.00 2017-07-02 15:55:47.000 183 33763.58 155.72 17093.42 88888.00 2017-07-02 15:55:48.000 183 33763.56 155.72 17093.48 88888.00 2017-07-02 15:55:49.000 183 33763.62 155.73 17093.48 88888.00 2017-07-02 15:55:50.000 183 33763.63 155.74 17093.47 37844.54 2017-07-02 15:55:51.000 183 33763.62 155.71 17093.47 88888.00 2017-07-02 15:55:52.000 183 33763.65 155.72 17093.52 88888.00 2017-07-02 15:55:53.000 183 33763.67 155.71 17093.51 88888.00 2017-07-02 15:55:54.000 183 33763.68 155.71 17093.49 88888.00 2017-07-02 15:55:55.000 183 33763.71 155.71 17093.53 37844.65 2017-07-02 15:55:56.000 183 33763.69 155.73 17093.55 88888.00 2017-07-02 15:55:57.000 183 33763.69 155.74 17093.51 88888.00 2017-07-02 15:55:58.000 183 33763.70 155.74 17093.51 88888.00 2017-07-02 15:55:59.000 183 33763.73 155.74 17093.48 88888.00 2017-07-02 15:56:00.000 183 33763.73 155.70 17093.51 37844.53 2017-07-02 15:56:01.000 183 33763.73 155.67 17093.51 88888.00 2017-07-02 15:56:02.000 183 33763.73 155.66 17093.49 88888.00 2017-07-02 15:56:03.000 183 33763.79 155.69 17093.47 88888.00 2017-07-02 15:56:04.000 183 33763.77 155.67 17093.43 88888.00 2017-07-02 15:56:05.000 183 33763.78 155.65 17093.40 37844.70 2017-07-02 15:56:06.000 183 33763.80 155.64 17093.39 88888.00 2017-07-02 15:56:07.000 183 33763.77 155.66 17093.44 88888.00 2017-07-02 15:56:08.000 183 33763.76 155.70 17093.53 88888.00 2017-07-02 15:56:09.000 183 33763.78 155.71 17093.52 88888.00 2017-07-02 15:56:10.000 183 33763.81 155.72 17093.51 37844.75 2017-07-02 15:56:11.000 183 33763.83 155.68 17093.52 88888.00 2017-07-02 15:56:12.000 183 33763.82 155.66 17093.51 88888.00 2017-07-02 15:56:13.000 183 33763.83 155.66 17093.51 88888.00 2017-07-02 15:56:14.000 183 33763.87 155.62 17093.51 88888.00 2017-07-02 15:56:15.000 183 33763.90 155.58 17093.48 37844.78 2017-07-02 15:56:16.000 183 33763.90 155.59 17093.46 88888.00 2017-07-02 15:56:17.000 183 33763.86 155.60 17093.47 88888.00 2017-07-02 15:56:18.000 183 33763.89 155.63 17093.47 88888.00 2017-07-02 15:56:19.000 183 33763.90 155.61 17093.48 88888.00 2017-07-02 15:56:20.000 183 33763.89 155.56 17093.50 37844.87 2017-07-02 15:56:21.000 183 33763.93 155.56 17093.50 88888.00 2017-07-02 15:56:22.000 183 33763.95 155.60 17093.50 88888.00 2017-07-02 15:56:23.000 183 33763.93 155.58 17093.49 88888.00 2017-07-02 15:56:24.000 183 33764.00 155.59 17093.50 88888.00 2017-07-02 15:56:25.000 183 33764.02 155.62 17093.52 37844.89 2017-07-02 15:56:26.000 183 33764.05 155.63 17093.57 88888.00 2017-07-02 15:56:27.000 183 33763.99 155.58 17093.55 88888.00 2017-07-02 15:56:28.000 183 33763.99 155.62 17093.51 88888.00 2017-07-02 15:56:29.000 183 33764.03 155.63 17093.52 88888.00 2017-07-02 15:56:30.000 183 33764.02 155.64 17093.50 37844.78 2017-07-02 15:56:31.000 183 33764.00 155.63 17093.52 88888.00 2017-07-02 15:56:32.000 183 33764.00 155.61 17093.52 88888.00 2017-07-02 15:56:33.000 183 33764.01 155.63 17093.53 88888.00 2017-07-02 15:56:34.000 183 33764.01 155.61 17093.52 88888.00 2017-07-02 15:56:35.000 183 33763.98 155.60 17093.54 37844.94 2017-07-02 15:56:36.000 183 33763.97 155.61 17093.58 88888.00 2017-07-02 15:56:37.000 183 33764.01 155.64 17093.54 88888.00 2017-07-02 15:56:38.000 183 33763.98 155.64 17093.52 88888.00 2017-07-02 15:56:39.000 183 33763.98 155.65 17093.58 88888.00 2017-07-02 15:56:40.000 183 33764.02 155.66 17093.57 37844.83 2017-07-02 15:56:41.000 183 33764.06 155.66 17093.56 88888.00 2017-07-02 15:56:42.000 183 33764.06 155.66 17093.55 88888.00 2017-07-02 15:56:43.000 183 33764.09 155.65 17093.55 88888.00 2017-07-02 15:56:44.000 183 33764.08 155.62 17093.55 88888.00 2017-07-02 15:56:45.000 183 33764.08 155.60 17093.53 37844.79 2017-07-02 15:56:46.000 183 33764.05 155.62 17093.53 88888.00 2017-07-02 15:56:47.000 183 33764.07 155.64 17093.53 88888.00 2017-07-02 15:56:48.000 183 33764.10 155.63 17093.48 88888.00 2017-07-02 15:56:49.000 183 33764.13 155.64 17093.45 88888.00 2017-07-02 15:56:50.000 183 33764.17 155.63 17093.45 37844.94 2017-07-02 15:56:51.000 183 33764.16 155.59 17093.49 88888.00 2017-07-02 15:56:52.000 183 33764.18 155.58 17093.45 88888.00 2017-07-02 15:56:53.000 183 33764.22 155.58 17093.45 88888.00 2017-07-02 15:56:54.000 183 33764.24 155.62 17093.47 88888.00 2017-07-02 15:56:55.000 183 33764.25 155.58 17093.48 37845.01 2017-07-02 15:56:56.000 183 33764.27 155.58 17093.51 88888.00 2017-07-02 15:56:57.000 183 33764.28 155.64 17093.52 88888.00 2017-07-02 15:56:58.000 183 33764.28 155.63 17093.51 88888.00 2017-07-02 15:56:59.000 183 33764.25 155.62 17093.54 88888.00 2017-07-02 15:57:00.000 183 33764.29 155.61 17093.50 37845.06 2017-07-02 15:57:01.000 183 33764.28 155.63 17093.50 88888.00 2017-07-02 15:57:02.000 183 33764.33 155.66 17093.46 88888.00 2017-07-02 15:57:03.000 183 33764.32 155.65 17093.51 88888.00 2017-07-02 15:57:04.000 183 33764.33 155.64 17093.51 88888.00 2017-07-02 15:57:05.000 183 33764.35 155.63 17093.55 37845.21 2017-07-02 15:57:06.000 183 33764.37 155.68 17093.54 88888.00 2017-07-02 15:57:07.000 183 33764.40 155.65 17093.53 88888.00 2017-07-02 15:57:08.000 183 33764.41 155.63 17093.52 88888.00 2017-07-02 15:57:09.000 183 33764.35 155.64 17093.48 88888.00 2017-07-02 15:57:10.000 183 33764.34 155.68 17093.50 37845.26 2017-07-02 15:57:11.000 183 33764.41 155.67 17093.52 88888.00 2017-07-02 15:57:12.000 183 33764.41 155.67 17093.53 88888.00 2017-07-02 15:57:13.000 183 33764.43 155.66 17093.55 88888.00 2017-07-02 15:57:14.000 183 33764.45 155.64 17093.55 88888.00 2017-07-02 15:57:15.000 183 33764.44 155.63 17093.50 37845.24 2017-07-02 15:57:16.000 183 33764.48 155.64 17093.53 88888.00 2017-07-02 15:57:17.000 183 33764.50 155.62 17093.51 88888.00 2017-07-02 15:57:18.000 183 33764.49 155.63 17093.46 88888.00 2017-07-02 15:57:19.000 183 33764.53 155.68 17093.49 88888.00 2017-07-02 15:57:20.000 183 33764.57 155.68 17093.50 37845.34 2017-07-02 15:57:21.000 183 33764.61 155.68 17093.51 88888.00 2017-07-02 15:57:22.000 183 33764.63 155.67 17093.49 88888.00 2017-07-02 15:57:23.000 183 33764.64 155.60 17093.50 88888.00 2017-07-02 15:57:24.000 183 33764.66 155.62 17093.54 88888.00 2017-07-02 15:57:25.000 183 33764.67 155.62 17093.57 37845.44 2017-07-02 15:57:26.000 183 33764.66 155.64 17093.55 88888.00 2017-07-02 15:57:27.000 183 33764.68 155.66 17093.54 88888.00 2017-07-02 15:57:28.000 183 33764.71 155.73 17093.55 88888.00 2017-07-02 15:57:29.000 183 33764.72 155.72 17093.50 88888.00 2017-07-02 15:57:30.000 183 33764.75 155.72 17093.50 37845.46 2017-07-02 15:57:31.000 183 33764.79 155.70 17093.51 88888.00 2017-07-02 15:57:32.000 183 33764.79 155.68 17093.51 88888.00 2017-07-02 15:57:33.000 183 33764.83 155.70 17093.50 88888.00 2017-07-02 15:57:34.000 183 33764.88 155.74 17093.50 88888.00 2017-07-02 15:57:35.000 183 33764.89 155.71 17093.51 37845.57 2017-07-02 15:57:36.000 183 33764.90 155.69 17093.50 88888.00 2017-07-02 15:57:37.000 183 33764.90 155.71 17093.53 88888.00 2017-07-02 15:57:38.000 183 33764.93 155.71 17093.50 88888.00 2017-07-02 15:57:39.000 183 33764.98 155.65 17093.47 88888.00 2017-07-02 15:57:40.000 183 33765.01 155.63 17093.48 37845.72 2017-07-02 15:57:41.000 183 33765.05 155.60 17093.45 88888.00 2017-07-02 15:57:42.000 183 33765.03 155.58 17093.42 88888.00 2017-07-02 15:57:43.000 183 33765.01 155.61 17093.40 88888.00 2017-07-02 15:57:44.000 183 33765.07 155.62 17093.40 88888.00 2017-07-02 15:57:45.000 183 33765.12 155.63 17093.39 37845.91 2017-07-02 15:57:46.000 183 33765.16 155.63 17093.41 88888.00 2017-07-02 15:57:47.000 183 33765.19 155.62 17093.41 88888.00 2017-07-02 15:57:48.000 183 33765.22 155.62 17093.41 88888.00 2017-07-02 15:57:49.000 183 33765.23 155.59 17093.39 88888.00 2017-07-02 15:57:50.000 183 33765.26 155.63 17093.42 37846.08 2017-07-02 15:57:51.000 183 33765.31 155.65 17093.44 88888.00 2017-07-02 15:57:52.000 183 33765.38 155.66 17093.42 88888.00 2017-07-02 15:57:53.000 183 33765.41 155.67 17093.38 88888.00 2017-07-02 15:57:54.000 183 33765.40 155.67 17093.34 88888.00 2017-07-02 15:57:55.000 183 33765.46 155.68 17093.37 37846.06 2017-07-02 15:57:56.000 183 33765.49 155.68 17093.39 88888.00 2017-07-02 15:57:57.000 183 33765.52 155.64 17093.40 88888.00 2017-07-02 15:57:58.000 183 33765.55 155.69 17093.43 88888.00 2017-07-02 15:57:59.000 183 33765.58 155.68 17093.36 88888.00 2017-07-02 15:58:00.000 183 33765.62 155.70 17093.37 37846.21 2017-07-02 15:58:01.000 183 33765.62 155.72 17093.36 88888.00 2017-07-02 15:58:02.000 183 33765.61 155.71 17093.37 88888.00 2017-07-02 15:58:03.000 183 33765.62 155.67 17093.36 88888.00 2017-07-02 15:58:04.000 183 33765.65 155.66 17093.32 88888.00 2017-07-02 15:58:05.000 183 33765.62 155.64 17093.32 37846.25 2017-07-02 15:58:06.000 183 33765.67 155.66 17093.31 88888.00 2017-07-02 15:58:07.000 183 33765.69 155.67 17093.30 88888.00 2017-07-02 15:58:08.000 183 33765.71 155.64 17093.31 88888.00 2017-07-02 15:58:09.000 183 33765.71 155.64 17093.34 88888.00 2017-07-02 15:58:10.000 183 33765.73 155.67 17093.31 37846.31 2017-07-02 15:58:11.000 183 33765.75 155.61 17093.27 88888.00 2017-07-02 15:58:12.000 183 33765.77 155.59 17093.29 88888.00 2017-07-02 15:58:13.000 183 33765.78 155.58 17093.31 88888.00 2017-07-02 15:58:14.000 183 33765.81 155.54 17093.31 88888.00 2017-07-02 15:58:15.000 183 33765.87 155.52 17093.35 37846.39 2017-07-02 15:58:16.000 183 33765.90 155.56 17093.37 88888.00 2017-07-02 15:58:17.000 183 33765.92 155.55 17093.33 88888.00 2017-07-02 15:58:18.000 183 33765.98 155.56 17093.33 88888.00 2017-07-02 15:58:19.000 183 33765.97 155.55 17093.31 88888.00 2017-07-02 15:58:20.000 183 33765.94 155.55 17093.28 37846.57 2017-07-02 15:58:21.000 183 33765.96 155.48 17093.29 88888.00 2017-07-02 15:58:22.000 183 33765.97 155.46 17093.30 88888.00 2017-07-02 15:58:23.000 183 33765.97 155.47 17093.27 88888.00 2017-07-02 15:58:24.000 183 33766.02 155.46 17093.20 88888.00 2017-07-02 15:58:25.000 183 33766.05 155.50 17093.21 37846.63 2017-07-02 15:58:26.000 183 33766.13 155.49 17093.24 88888.00 2017-07-02 15:58:27.000 183 33766.13 155.45 17093.26 88888.00 2017-07-02 15:58:28.000 183 33766.17 155.46 17093.28 88888.00 2017-07-02 15:58:29.000 183 33766.17 155.45 17093.27 88888.00 2017-07-02 15:58:30.000 183 33766.19 155.46 17093.28 37846.68 2017-07-02 15:58:31.000 183 33766.21 155.50 17093.26 88888.00 2017-07-02 15:58:32.000 183 33766.22 155.50 17093.23 88888.00 2017-07-02 15:58:33.000 183 33766.26 155.50 17093.20 88888.00 2017-07-02 15:58:34.000 183 33766.28 155.50 17093.20 88888.00 2017-07-02 15:58:35.000 183 33766.29 155.53 17093.21 37846.90 2017-07-02 15:58:36.000 183 33766.28 155.53 17093.21 88888.00 2017-07-02 15:58:37.000 183 33766.29 155.47 17093.18 88888.00 2017-07-02 15:58:38.000 183 33766.35 155.47 17093.19 88888.00 2017-07-02 15:58:39.000 183 33766.35 155.45 17093.24 88888.00 2017-07-02 15:58:40.000 183 33766.34 155.43 17093.24 37846.87 2017-07-02 15:58:41.000 183 33766.37 155.41 17093.18 88888.00 2017-07-02 15:58:42.000 183 33766.35 155.43 17093.16 88888.00 2017-07-02 15:58:43.000 183 33766.39 155.43 17093.17 88888.00 2017-07-02 15:58:44.000 183 33766.41 155.40 17093.21 88888.00 2017-07-02 15:58:45.000 183 33766.40 155.39 17093.20 37846.85 2017-07-02 15:58:46.000 183 33766.39 155.38 17093.17 88888.00 2017-07-02 15:58:47.000 183 33766.42 155.41 17093.23 88888.00 2017-07-02 15:58:48.000 183 33766.44 155.46 17093.25 88888.00 2017-07-02 15:58:49.000 183 33766.44 155.41 17093.22 88888.00 2017-07-02 15:58:50.000 183 33766.45 155.39 17093.24 37846.98 2017-07-02 15:58:51.000 183 33766.42 155.42 17093.28 88888.00 2017-07-02 15:58:52.000 183 33766.43 155.45 17093.27 88888.00 2017-07-02 15:58:53.000 183 33766.45 155.40 17093.26 88888.00 2017-07-02 15:58:54.000 183 33766.44 155.39 17093.25 88888.00 2017-07-02 15:58:55.000 183 33766.44 155.42 17093.22 37847.07 2017-07-02 15:58:56.000 183 33766.45 155.41 17093.21 88888.00 2017-07-02 15:58:57.000 183 33766.45 155.36 17093.23 88888.00 2017-07-02 15:58:58.000 183 33766.47 155.34 17093.23 88888.00 2017-07-02 15:58:59.000 183 33766.47 155.36 17093.24 88888.00 2017-07-02 15:59:00.000 183 33766.46 155.34 17093.23 37847.11 2017-07-02 15:59:01.000 183 33766.45 155.34 17093.20 88888.00 2017-07-02 15:59:02.000 183 33766.51 155.32 17093.20 88888.00 2017-07-02 15:59:03.000 183 33766.55 155.32 17093.21 88888.00 2017-07-02 15:59:04.000 183 33766.56 155.34 17093.24 88888.00 2017-07-02 15:59:05.000 183 33766.59 155.33 17093.22 37847.03 2017-07-02 15:59:06.000 183 33766.59 155.30 17093.22 88888.00 2017-07-02 15:59:07.000 183 33766.62 155.32 17093.23 88888.00 2017-07-02 15:59:08.000 183 33766.64 155.35 17093.24 88888.00 2017-07-02 15:59:09.000 183 33766.64 155.30 17093.22 88888.00 2017-07-02 15:59:10.000 183 33766.63 155.30 17093.23 37847.13 2017-07-02 15:59:11.000 183 33766.62 155.30 17093.25 88888.00 2017-07-02 15:59:12.000 183 33766.63 155.26 17093.25 88888.00 2017-07-02 15:59:13.000 183 33766.67 155.26 17093.25 88888.00 2017-07-02 15:59:14.000 183 33766.72 155.30 17093.25 88888.00 2017-07-02 15:59:15.000 183 33766.74 155.28 17093.22 37847.23 2017-07-02 15:59:16.000 183 33766.75 155.25 17093.21 88888.00 2017-07-02 15:59:17.000 183 33766.77 155.29 17093.21 88888.00 2017-07-02 15:59:18.000 183 33766.79 155.27 17093.21 88888.00 2017-07-02 15:59:19.000 183 33766.82 155.26 17093.23 88888.00 2017-07-02 15:59:20.000 183 33766.77 155.28 17093.23 37847.30 2017-07-02 15:59:21.000 183 33766.76 155.31 17093.23 88888.00 2017-07-02 15:59:22.000 183 33766.80 155.33 17093.22 88888.00 2017-07-02 15:59:23.000 183 33766.78 155.28 17093.20 88888.00 2017-07-02 15:59:24.000 183 33766.81 155.25 17093.17 88888.00 2017-07-02 15:59:25.000 183 33766.82 155.25 17093.17 37847.27 2017-07-02 15:59:26.000 183 33766.80 155.24 17093.12 88888.00 2017-07-02 15:59:27.000 183 33766.80 155.21 17093.13 88888.00 2017-07-02 15:59:28.000 183 33766.77 155.22 17093.12 88888.00 2017-07-02 15:59:29.000 183 33766.78 155.25 17093.15 88888.00 2017-07-02 15:59:30.000 183 33766.80 155.24 17093.19 37847.38 2017-07-02 15:59:31.000 183 33766.81 155.22 17093.16 88888.00 2017-07-02 15:59:32.000 183 33766.79 155.23 17093.16 88888.00 2017-07-02 15:59:33.000 183 33766.79 155.20 17093.18 88888.00 2017-07-02 15:59:34.000 183 33766.82 155.21 17093.22 88888.00 2017-07-02 15:59:35.000 183 33766.82 155.25 17093.23 37847.42 2017-07-02 15:59:36.000 183 33766.84 155.22 17093.23 88888.00 2017-07-02 15:59:37.000 183 33766.84 155.23 17093.23 88888.00 2017-07-02 15:59:38.000 183 33766.82 155.21 17093.26 88888.00 2017-07-02 15:59:39.000 183 33766.81 155.22 17093.24 88888.00 2017-07-02 15:59:40.000 183 33766.83 155.27 17093.24 37847.31 2017-07-02 15:59:41.000 183 33766.81 155.28 17093.24 88888.00 2017-07-02 15:59:42.000 183 33766.79 155.30 17093.24 88888.00 2017-07-02 15:59:43.000 183 33766.80 155.24 17093.21 88888.00 2017-07-02 15:59:44.000 183 33766.79 155.22 17093.23 88888.00 2017-07-02 15:59:45.000 183 33766.76 155.23 17093.27 37847.33 2017-07-02 15:59:46.000 183 33766.78 155.27 17093.23 88888.00 2017-07-02 15:59:47.000 183 33766.79 155.23 17093.20 88888.00 2017-07-02 15:59:48.000 183 33766.82 155.20 17093.20 88888.00 2017-07-02 15:59:49.000 183 33766.82 155.19 17093.22 88888.00 2017-07-02 15:59:50.000 183 33766.82 155.21 17093.24 37847.26 2017-07-02 15:59:51.000 183 33766.85 155.21 17093.26 88888.00 2017-07-02 15:59:52.000 183 33766.87 155.20 17093.29 88888.00 2017-07-02 15:59:53.000 183 33766.88 155.18 17093.28 88888.00 2017-07-02 15:59:54.000 183 33766.89 155.17 17093.26 88888.00 2017-07-02 15:59:55.000 183 33766.92 155.18 17093.25 37847.44 2017-07-02 15:59:56.000 183 33766.93 155.21 17093.23 88888.00 2017-07-02 15:59:57.000 183 33766.93 155.23 17093.24 88888.00 2017-07-02 15:59:58.000 183 33766.99 155.25 17093.25 88888.00 2017-07-02 15:59:59.000 183 33766.98 155.24 17093.24 88888.00 2017-07-02 16:00:00.000 183 33767.02 155.25 17093.22 37847.40 2017-07-02 16:00:01.000 183 33767.02 155.25 17093.22 88888.00 2017-07-02 16:00:02.000 183 33767.05 155.25 17093.25 88888.00 2017-07-02 16:00:03.000 183 33767.00 155.23 17093.23 88888.00 2017-07-02 16:00:04.000 183 33767.00 155.22 17093.23 88888.00 2017-07-02 16:00:05.000 183 33767.02 155.17 17093.24 37847.59 2017-07-02 16:00:06.000 183 33767.03 155.18 17093.24 88888.00 2017-07-02 16:00:07.000 183 33767.03 155.17 17093.25 88888.00 2017-07-02 16:00:08.000 183 33767.08 155.13 17093.26 88888.00 2017-07-02 16:00:09.000 183 33767.11 155.18 17093.26 88888.00 2017-07-02 16:00:10.000 183 33767.13 155.15 17093.22 37847.56 2017-07-02 16:00:11.000 183 33767.14 155.15 17093.22 88888.00 2017-07-02 16:00:12.000 183 33767.14 155.14 17093.26 88888.00 2017-07-02 16:00:13.000 183 33767.12 155.14 17093.28 88888.00 2017-07-02 16:00:14.000 183 33767.14 155.15 17093.26 88888.00 2017-07-02 16:00:15.000 183 33767.14 155.18 17093.28 37847.69 2017-07-02 16:00:16.000 183 33767.15 155.13 17093.23 88888.00 2017-07-02 16:00:17.000 183 33767.18 155.14 17093.21 88888.00 2017-07-02 16:00:18.000 183 33767.16 155.16 17093.23 88888.00 2017-07-02 16:00:19.000 183 33767.16 155.19 17093.22 88888.00 2017-07-02 16:00:20.000 183 33767.18 155.17 17093.24 37847.59 2017-07-02 16:00:21.000 183 33767.17 155.15 17093.23 88888.00 2017-07-02 16:00:22.000 183 33767.19 155.17 17093.24 88888.00 2017-07-02 16:00:23.000 183 33767.22 155.18 17093.23 88888.00 2017-07-02 16:00:24.000 183 33767.19 155.18 17093.25 88888.00 2017-07-02 16:00:25.000 183 33767.16 155.19 17093.28 37847.61 2017-07-02 16:00:26.000 183 33767.18 155.18 17093.29 88888.00 2017-07-02 16:00:27.000 183 33767.21 155.19 17093.25 88888.00 2017-07-02 16:00:28.000 183 33767.26 155.23 17093.24 88888.00 2017-07-02 16:00:29.000 183 33767.23 155.21 17093.22 88888.00 2017-07-02 16:00:30.000 183 33767.25 155.16 17093.23 37847.63 2017-07-02 16:00:31.000 183 33767.21 155.13 17093.25 88888.00 2017-07-02 16:00:32.000 183 33767.23 155.16 17093.27 88888.00 2017-07-02 16:00:33.000 183 33767.28 155.18 17093.29 88888.00 2017-07-02 16:00:34.000 183 33767.27 155.15 17093.27 88888.00 2017-07-02 16:00:35.000 183 33767.30 155.14 17093.26 37847.87 2017-07-02 16:00:36.000 183 33767.31 155.13 17093.26 88888.00 2017-07-02 16:00:37.000 183 33767.33 155.17 17093.22 88888.00 2017-07-02 16:00:38.000 183 33767.35 155.18 17093.20 88888.00 2017-07-02 16:00:39.000 183 33767.35 155.18 17093.16 88888.00 2017-07-02 16:00:40.000 183 33767.39 155.16 17093.14 37847.89 2017-07-02 16:00:41.000 183 33767.39 155.15 17093.14 88888.00 2017-07-02 16:00:42.000 183 33767.39 155.17 17093.17 88888.00 2017-07-02 16:00:43.000 183 33767.42 155.14 17093.18 88888.00 2017-07-02 16:00:44.000 183 33767.46 155.12 17093.18 88888.00 2017-07-02 16:00:45.000 183 33767.48 155.14 17093.17 37847.81 2017-07-02 16:00:46.000 183 33767.47 155.17 17093.19 88888.00 2017-07-02 16:00:47.000 183 33767.44 155.19 17093.22 88888.00 2017-07-02 16:00:48.000 183 33767.46 155.17 17093.19 88888.00 2017-07-02 16:00:49.000 183 33767.45 155.18 17093.15 88888.00 2017-07-02 16:00:50.000 183 33767.48 155.14 17093.13 37847.79 2017-07-02 16:00:51.000 183 33767.47 155.11 17093.17 88888.00 2017-07-02 16:00:52.000 183 33767.42 155.13 17093.16 88888.00 2017-07-02 16:00:53.000 183 33767.40 155.12 17093.15 88888.00 2017-07-02 16:00:54.000 183 33767.44 155.13 17093.15 88888.00 2017-07-02 16:00:55.000 183 33767.48 155.14 17093.15 37847.95 2017-07-02 16:00:56.000 183 33767.48 155.10 17093.19 88888.00 2017-07-02 16:00:57.000 183 33767.45 155.13 17093.22 88888.00 2017-07-02 16:00:58.000 183 33767.50 155.10 17093.22 88888.00 2017-07-02 16:00:59.000 183 33767.47 155.08 17093.21 88888.00 2017-07-02 16:01:00.000 183 33767.42 155.13 17093.19 37847.88 2017-07-02 16:01:01.000 183 33767.40 155.17 17093.20 88888.00 2017-07-02 16:01:02.000 183 33767.42 155.12 17093.20 88888.00 2017-07-02 16:01:03.000 183 33767.46 155.11 17093.23 88888.00 2017-07-02 16:01:04.000 183 33767.44 155.11 17093.21 88888.00 2017-07-02 16:01:05.000 183 33767.45 155.12 17093.21 37847.77 2017-07-02 16:01:06.000 183 33767.45 155.11 17093.19 88888.00 2017-07-02 16:01:07.000 183 33767.47 155.11 17093.17 88888.00 2017-07-02 16:01:08.000 183 33767.48 155.07 17093.18 88888.00 2017-07-02 16:01:09.000 183 33767.45 155.06 17093.23 88888.00 2017-07-02 16:01:10.000 183 33767.46 155.10 17093.25 37847.99 2017-07-02 16:01:11.000 183 33767.46 155.09 17093.22 88888.00 2017-07-02 16:01:12.000 183 33767.43 155.09 17093.25 88888.00 2017-07-02 16:01:13.000 183 33767.43 155.06 17093.23 88888.00 2017-07-02 16:01:14.000 183 33767.45 155.08 17093.23 88888.00 2017-07-02 16:01:15.000 183 33767.48 155.10 17093.19 37847.99 2017-07-02 16:01:16.000 183 33767.47 155.09 17093.20 88888.00 2017-07-02 16:01:17.000 183 33767.49 155.09 17093.24 88888.00 2017-07-02 16:01:18.000 183 33767.51 155.09 17093.24 88888.00 2017-07-02 16:01:19.000 183 33767.49 155.11 17093.22 88888.00 2017-07-02 16:01:20.000 183 33767.52 155.11 17093.24 37847.90 2017-07-02 16:01:21.000 183 33767.57 155.12 17093.25 88888.00 2017-07-02 16:01:22.000 183 33767.58 155.09 17093.22 88888.00 2017-07-02 16:01:23.000 183 33767.58 155.09 17093.24 88888.00 2017-07-02 16:01:24.000 183 33767.57 155.09 17093.29 88888.00 2017-07-02 16:01:25.000 183 33767.59 155.07 17093.28 37847.90 2017-07-02 16:01:26.000 183 33767.56 155.10 17093.22 88888.00 2017-07-02 16:01:27.000 183 33767.57 155.11 17093.21 88888.00 2017-07-02 16:01:28.000 183 33767.55 155.04 17093.22 88888.00 2017-07-02 16:01:29.000 183 33767.59 155.02 17093.26 88888.00 2017-07-02 16:01:30.000 183 33767.61 155.04 17093.28 37848.03 2017-07-02 16:01:31.000 183 33767.61 155.02 17093.27 88888.00 2017-07-02 16:01:32.000 183 33767.60 155.05 17093.23 88888.00 2017-07-02 16:01:33.000 183 33767.59 155.06 17093.24 88888.00 2017-07-02 16:01:34.000 183 33767.61 155.03 17093.27 88888.00 2017-07-02 16:01:35.000 183 33767.61 155.00 17093.26 37848.05 2017-07-02 16:01:36.000 183 33767.61 155.03 17093.26 88888.00 2017-07-02 16:01:37.000 183 33767.61 155.05 17093.25 88888.00 2017-07-02 16:01:38.000 183 33767.63 155.01 17093.27 88888.00 2017-07-02 16:01:39.000 183 33767.64 154.97 17093.28 88888.00 2017-07-02 16:01:40.000 183 33767.64 154.97 17093.27 37848.00 2017-07-02 16:01:41.000 183 33767.66 154.95 17093.22 88888.00 2017-07-02 16:01:42.000 183 33767.66 154.95 17093.23 88888.00 2017-07-02 16:01:43.000 183 33767.62 154.97 17093.21 88888.00 2017-07-02 16:01:44.000 183 33767.62 154.95 17093.20 88888.00 2017-07-02 16:01:45.000 183 33767.65 154.97 17093.22 37848.00 2017-07-02 16:01:46.000 183 33767.68 154.95 17093.21 88888.00 2017-07-02 16:01:47.000 183 33767.64 154.95 17093.19 88888.00 2017-07-02 16:01:48.000 183 33767.66 154.94 17093.22 88888.00 2017-07-02 16:01:49.000 183 33767.70 154.92 17093.19 88888.00 2017-07-02 16:01:50.000 183 33767.69 154.91 17093.20 37848.06 2017-07-02 16:01:51.000 183 33767.69 154.89 17093.21 88888.00 2017-07-02 16:01:52.000 183 33767.71 154.91 17093.21 88888.00 2017-07-02 16:01:53.000 183 33767.72 154.90 17093.17 88888.00 2017-07-02 16:01:54.000 183 33767.72 154.90 17093.12 88888.00 2017-07-02 16:01:55.000 183 33767.72 154.88 17093.13 37848.18 2017-07-02 16:01:56.000 183 33767.73 154.90 17093.12 88888.00 2017-07-02 16:01:57.000 183 33767.70 154.92 17093.13 88888.00 2017-07-02 16:01:58.000 183 33767.72 154.91 17093.12 88888.00 2017-07-02 16:01:59.000 183 33767.77 154.90 17093.15 88888.00 2017-07-02 16:02:00.000 183 33767.81 154.89 17093.16 37848.21 2017-07-02 16:02:01.000 183 33767.83 154.85 17093.15 88888.00 2017-07-02 16:02:02.000 183 33767.83 154.85 17093.14 88888.00 2017-07-02 16:02:03.000 183 33767.87 154.83 17093.16 88888.00 2017-07-02 16:02:04.000 183 33767.90 154.81 17093.19 88888.00 2017-07-02 16:02:05.000 183 33767.88 154.80 17093.18 37848.27 2017-07-02 16:02:06.000 183 33767.89 154.82 17093.19 88888.00 2017-07-02 16:02:07.000 183 33767.86 154.87 17093.20 88888.00 2017-07-02 16:02:08.000 183 33767.89 154.87 17093.19 88888.00 2017-07-02 16:02:09.000 183 33767.93 154.86 17093.17 88888.00 2017-07-02 16:02:10.000 183 33767.94 154.84 17093.17 37848.32 2017-07-02 16:02:11.000 183 33767.95 154.82 17093.18 88888.00 2017-07-02 16:02:12.000 183 33767.93 154.82 17093.21 88888.00 2017-07-02 16:02:13.000 183 33767.96 154.85 17093.23 88888.00 2017-07-02 16:02:14.000 183 33767.97 154.86 17093.23 88888.00 2017-07-02 16:02:15.000 183 33768.01 154.84 17093.23 37848.34 2017-07-02 16:02:16.000 183 33768.02 154.87 17093.25 88888.00 2017-07-02 16:02:17.000 183 33767.99 154.90 17093.22 88888.00 2017-07-02 16:02:18.000 183 33768.02 154.91 17093.23 88888.00 2017-07-02 16:02:19.000 183 33768.00 154.86 17093.23 88888.00 2017-07-02 16:02:20.000 183 33768.02 154.80 17093.21 37848.41 2017-07-02 16:02:21.000 183 33767.98 154.81 17093.21 88888.00 2017-07-02 16:02:22.000 183 33768.00 154.84 17093.23 88888.00 2017-07-02 16:02:23.000 183 33768.00 154.82 17093.23 88888.00 2017-07-02 16:02:24.000 183 33768.00 154.78 17093.23 88888.00 2017-07-02 16:02:25.000 183 33767.99 154.79 17093.20 37848.38 2017-07-02 16:02:26.000 183 33768.02 154.82 17093.21 88888.00 2017-07-02 16:02:27.000 183 33768.05 154.78 17093.19 88888.00 2017-07-02 16:02:28.000 183 33768.05 154.79 17093.20 88888.00 2017-07-02 16:02:29.000 183 33768.07 154.81 17093.20 88888.00 2017-07-02 16:02:30.000 183 33768.05 154.81 17093.19 37848.31 2017-07-02 16:02:31.000 183 33768.03 154.84 17093.17 88888.00 2017-07-02 16:02:32.000 183 33768.03 154.81 17093.17 88888.00 2017-07-02 16:02:33.000 183 33768.04 154.83 17093.14 88888.00 2017-07-02 16:02:34.000 183 33768.03 154.84 17093.14 88888.00 2017-07-02 16:02:35.000 183 33768.03 154.86 17093.15 37848.46 2017-07-02 16:02:36.000 183 33768.03 154.81 17093.15 88888.00 2017-07-02 16:02:37.000 183 33768.05 154.85 17093.12 88888.00 2017-07-02 16:02:38.000 183 33768.02 154.91 17093.13 88888.00 2017-07-02 16:02:39.000 183 33768.05 154.93 17093.11 88888.00 2017-07-02 16:02:40.000 183 33768.07 154.94 17093.12 37848.35 2017-07-02 16:02:41.000 183 33768.04 154.97 17093.17 88888.00 2017-07-02 16:02:42.000 183 33768.05 154.93 17093.16 88888.00 2017-07-02 16:02:43.000 183 33768.03 154.92 17093.17 88888.00 2017-07-02 16:02:44.000 183 33768.06 154.91 17093.14 88888.00 2017-07-02 16:02:45.000 183 33768.10 154.90 17093.12 37848.43 2017-07-02 16:02:46.000 183 33768.09 154.90 17093.14 88888.00 2017-07-02 16:02:47.000 183 33768.07 154.86 17093.14 88888.00 2017-07-02 16:02:48.000 183 33768.09 154.82 17093.10 88888.00 2017-07-02 16:02:49.000 183 33768.11 154.77 17093.09 88888.00 2017-07-02 16:02:50.000 183 33768.12 154.81 17093.11 37848.45 2017-07-02 16:02:51.000 183 33768.10 154.84 17093.10 88888.00 2017-07-02 16:02:52.000 183 33768.13 154.90 17093.15 88888.00 2017-07-02 16:02:53.000 183 33768.14 154.92 17093.16 88888.00 2017-07-02 16:02:54.000 183 33768.08 154.90 17093.15 88888.00 2017-07-02 16:02:55.000 183 33768.07 154.88 17093.18 37848.57 2017-07-02 16:02:56.000 183 33768.07 154.86 17093.18 88888.00 2017-07-02 16:02:57.000 183 33768.09 154.81 17093.16 88888.00 2017-07-02 16:02:58.000 183 33768.12 154.81 17093.15 88888.00 2017-07-02 16:02:59.000 183 33768.13 154.83 17093.13 88888.00 2017-07-02 16:03:00.000 183 33768.11 154.85 17093.16 37848.44 2017-07-02 16:03:01.000 183 33768.08 154.79 17093.17 88888.00 2017-07-02 16:03:02.000 183 33768.10 154.84 17093.19 88888.00 2017-07-02 16:03:03.000 183 33768.05 154.87 17093.20 88888.00 2017-07-02 16:03:04.000 183 33768.09 154.87 17093.20 88888.00 2017-07-02 16:03:05.000 183 33768.10 154.85 17093.20 37848.46 2017-07-02 16:03:06.000 183 33768.11 154.83 17093.22 88888.00 2017-07-02 16:03:07.000 183 33768.11 154.84 17093.19 88888.00 2017-07-02 16:03:08.000 183 33768.13 154.84 17093.19 88888.00 2017-07-02 16:03:09.000 183 33768.18 154.85 17093.19 88888.00 2017-07-02 16:03:10.000 183 33768.17 154.81 17093.14 37848.33 2017-07-02 16:03:11.000 183 33768.13 154.80 17093.13 88888.00 2017-07-02 16:03:12.000 183 33768.14 154.81 17093.18 88888.00 2017-07-02 16:03:13.000 183 33768.15 154.79 17093.14 88888.00 2017-07-02 16:03:14.000 183 33768.11 154.78 17093.15 88888.00 2017-07-02 16:03:15.000 183 33768.10 154.79 17093.11 37848.39 2017-07-02 16:03:16.000 183 33768.09 154.78 17093.12 88888.00 2017-07-02 16:03:17.000 183 33768.06 154.84 17093.15 88888.00 2017-07-02 16:03:18.000 183 33768.04 154.85 17093.18 88888.00 2017-07-02 16:03:19.000 183 33768.05 154.85 17093.23 88888.00 2017-07-02 16:03:20.000 183 33768.04 154.87 17093.25 37848.39 2017-07-02 16:03:21.000 183 33768.04 154.87 17093.22 88888.00 2017-07-02 16:03:22.000 183 33768.01 154.86 17093.19 88888.00 2017-07-02 16:03:23.000 183 33767.96 154.89 17093.20 88888.00 2017-07-02 16:03:24.000 183 33767.94 154.86 17093.21 88888.00 2017-07-02 16:03:25.000 183 33767.94 154.85 17093.19 37848.30 2017-07-02 16:03:26.000 183 33767.96 154.87 17093.21 88888.00 2017-07-02 16:03:27.000 183 33767.95 154.90 17093.20 88888.00 2017-07-02 16:03:28.000 183 33767.94 154.87 17093.18 88888.00 2017-07-02 16:03:29.000 183 33767.92 154.90 17093.20 88888.00 2017-07-02 16:03:30.000 183 33767.89 154.89 17093.22 37848.37 2017-07-02 16:03:31.000 183 33767.90 154.94 17093.28 88888.00 2017-07-02 16:03:32.000 183 33767.86 154.91 17093.29 88888.00 2017-07-02 16:03:33.000 183 33767.83 154.91 17093.30 88888.00 2017-07-02 16:03:34.000 183 33767.83 154.94 17093.25 88888.00 2017-07-02 16:03:35.000 183 33767.84 154.94 17093.24 37848.23 2017-07-02 16:03:36.000 183 33767.83 154.90 17093.26 88888.00 2017-07-02 16:03:37.000 183 33767.84 154.92 17093.28 88888.00 2017-07-02 16:03:38.000 183 33767.86 154.93 17093.27 88888.00 2017-07-02 16:03:39.000 183 33767.88 154.95 17093.27 88888.00 2017-07-02 16:03:40.000 183 33767.85 154.96 17093.29 37848.15 2017-07-02 16:03:41.000 183 33767.85 154.97 17093.27 88888.00 2017-07-02 16:03:42.000 183 33767.84 154.96 17093.27 88888.00 2017-07-02 16:03:43.000 183 33767.83 154.96 17093.26 88888.00 2017-07-02 16:03:44.000 183 33767.87 154.93 17093.21 88888.00 2017-07-02 16:03:45.000 183 33767.88 154.91 17093.21 37848.27 2017-07-02 16:03:46.000 183 33767.86 154.90 17093.22 88888.00 2017-07-02 16:03:47.000 183 33767.83 154.90 17093.25 88888.00 2017-07-02 16:03:48.000 183 33767.85 154.91 17093.25 88888.00 2017-07-02 16:03:49.000 183 33767.81 154.90 17093.22 88888.00 2017-07-02 16:03:50.000 183 33767.80 154.92 17093.24 37848.13 2017-07-02 16:03:51.000 183 33767.76 154.92 17093.27 88888.00 2017-07-02 16:03:52.000 183 33767.77 154.90 17093.28 88888.00 2017-07-02 16:03:53.000 183 33767.74 154.93 17093.28 88888.00 2017-07-02 16:03:54.000 183 33767.75 154.94 17093.27 88888.00 2017-07-02 16:03:55.000 183 33767.77 154.94 17093.30 37848.26 2017-07-02 16:03:56.000 183 33767.79 154.98 17093.33 88888.00 2017-07-02 16:03:57.000 183 33767.76 155.01 17093.34 88888.00 2017-07-02 16:03:58.000 183 33767.73 154.98 17093.35 88888.00 2017-07-02 16:03:59.000 183 33767.76 154.97 17093.30 88888.00 2017-07-02 16:04:00.000 183 33767.76 154.99 17093.29 37848.06 2017-07-02 16:04:01.000 183 33767.75 155.01 17093.27 88888.00 2017-07-02 16:04:02.000 183 33767.75 155.01 17093.28 88888.00 2017-07-02 16:04:03.000 183 33767.70 154.96 17093.29 88888.00 2017-07-02 16:04:04.000 183 33767.72 154.97 17093.28 88888.00 2017-07-02 16:04:05.000 183 33767.72 154.95 17093.28 37848.08 2017-07-02 16:04:06.000 183 33767.71 154.99 17093.24 88888.00 2017-07-02 16:04:07.000 183 33767.70 154.97 17093.24 88888.00 2017-07-02 16:04:08.000 183 33767.70 154.92 17093.28 88888.00 2017-07-02 16:04:09.000 183 33767.66 154.96 17093.30 88888.00 2017-07-02 16:04:10.000 183 33767.67 154.97 17093.29 37848.06 2017-07-02 16:04:11.000 183 33767.68 154.99 17093.29 88888.00 2017-07-02 16:04:12.000 183 33767.69 154.93 17093.30 88888.00 2017-07-02 16:04:13.000 183 33767.68 154.93 17093.32 88888.00 2017-07-02 16:04:14.000 183 33767.68 154.93 17093.35 88888.00 2017-07-02 16:04:15.000 183 33767.70 154.91 17093.36 37848.03 2017-07-02 16:04:16.000 183 33767.70 154.94 17093.34 88888.00 2017-07-02 16:04:17.000 183 33767.68 154.97 17093.33 88888.00 2017-07-02 16:04:18.000 183 33767.72 154.97 17093.29 88888.00 2017-07-02 16:04:19.000 183 33767.74 154.99 17093.26 88888.00 2017-07-02 16:04:20.000 183 33767.73 154.99 17093.28 37848.10 2017-07-02 16:04:21.000 183 33767.69 154.98 17093.30 88888.00 2017-07-02 16:04:22.000 183 33767.66 154.98 17093.30 88888.00 2017-07-02 16:04:23.000 183 33767.72 155.05 17093.26 88888.00 2017-07-02 16:04:24.000 183 33767.73 155.00 17093.25 88888.00 2017-07-02 16:04:25.000 183 33767.71 154.98 17093.25 37848.08 2017-07-02 16:04:26.000 183 33767.71 154.96 17093.21 88888.00 2017-07-02 16:04:27.000 183 33767.72 154.98 17093.25 88888.00 2017-07-02 16:04:28.000 183 33767.73 155.00 17093.32 88888.00 2017-07-02 16:04:29.000 183 33767.77 155.01 17093.30 88888.00 2017-07-02 16:04:30.000 183 33767.75 155.00 17093.26 37848.26 2017-07-02 16:04:31.000 183 33767.75 154.99 17093.26 88888.00 2017-07-02 16:04:32.000 183 33767.77 154.99 17093.26 88888.00 2017-07-02 16:04:33.000 183 33767.78 155.02 17093.27 88888.00 2017-07-02 16:04:34.000 183 33767.77 155.03 17093.25 88888.00 2017-07-02 16:04:35.000 183 33767.82 155.03 17093.24 37848.09 2017-07-02 16:04:36.000 183 33767.83 155.02 17093.26 88888.00 2017-07-02 16:04:37.000 183 33767.79 155.01 17093.27 88888.00 2017-07-02 16:04:38.000 183 33767.83 155.03 17093.30 88888.00 2017-07-02 16:04:39.000 183 33767.83 155.03 17093.29 88888.00 2017-07-02 16:04:40.000 183 33767.83 155.00 17093.24 37848.19 2017-07-02 16:04:41.000 183 33767.80 154.98 17093.30 88888.00 2017-07-02 16:04:42.000 183 33767.79 155.03 17093.28 88888.00 2017-07-02 16:04:43.000 183 33767.83 155.02 17093.28 88888.00 2017-07-02 16:04:44.000 183 33767.85 154.98 17093.24 88888.00 2017-07-02 16:04:45.000 183 33767.86 155.02 17093.23 37848.20 2017-07-02 16:04:46.000 183 33767.83 155.02 17093.26 88888.00 2017-07-02 16:04:47.000 183 33767.80 154.95 17093.25 88888.00 2017-07-02 16:04:48.000 183 33767.81 154.95 17093.26 88888.00 2017-07-02 16:04:49.000 183 33767.80 154.98 17093.25 88888.00 2017-07-02 16:04:50.000 183 33767.82 154.98 17093.25 37848.31 2017-07-02 16:04:51.000 183 33767.89 154.99 17093.27 88888.00 2017-07-02 16:04:52.000 183 33767.87 155.01 17093.26 88888.00 2017-07-02 16:04:53.000 183 33767.89 155.06 17093.25 88888.00 2017-07-02 16:04:54.000 183 33767.90 155.06 17093.26 88888.00 2017-07-02 16:04:55.000 183 33767.90 155.10 17093.26 37848.35 2017-07-02 16:04:56.000 183 33767.92 155.05 17093.29 88888.00 2017-07-02 16:04:57.000 183 33767.96 155.06 17093.28 88888.00 2017-07-02 16:04:58.000 183 33767.93 155.02 17093.24 88888.00 2017-07-02 16:04:59.000 183 33767.95 155.03 17093.27 88888.00 2017-07-02 16:05:00.000 183 33767.96 155.00 17093.32 37848.39 2017-07-02 16:05:01.000 183 33767.93 155.05 17093.30 88888.00 2017-07-02 16:05:02.000 183 33767.96 155.10 17093.26 88888.00 2017-07-02 16:05:03.000 183 33767.99 155.12 17093.24 88888.00 2017-07-02 16:05:04.000 183 33768.00 155.08 17093.21 88888.00 2017-07-02 16:05:05.000 183 33767.98 155.10 17093.19 37848.31 2017-07-02 16:05:06.000 183 33767.99 155.13 17093.25 88888.00 2017-07-02 16:05:07.000 183 33767.97 155.10 17093.25 88888.00 2017-07-02 16:05:08.000 183 33768.00 155.05 17093.22 88888.00 2017-07-02 16:05:09.000 183 33768.01 155.04 17093.19 88888.00 2017-07-02 16:05:10.000 183 33768.03 155.05 17093.21 37848.44 2017-07-02 16:05:11.000 183 33768.06 155.07 17093.26 88888.00 2017-07-02 16:05:12.000 183 33768.04 155.11 17093.25 88888.00 2017-07-02 16:05:13.000 183 33768.03 155.13 17093.24 88888.00 2017-07-02 16:05:14.000 183 33768.06 155.14 17093.22 88888.00 2017-07-02 16:05:15.000 183 33768.08 155.11 17093.23 37848.49 2017-07-02 16:05:16.000 183 33768.11 155.08 17093.22 88888.00 2017-07-02 16:05:17.000 183 33768.10 155.07 17093.20 88888.00 2017-07-02 16:05:18.000 183 33768.13 155.07 17093.21 88888.00 2017-07-02 16:05:19.000 183 33768.12 155.06 17093.20 88888.00 2017-07-02 16:05:20.000 183 33768.16 155.05 17093.19 37848.31 2017-07-02 16:05:21.000 183 33768.14 155.04 17093.17 88888.00 2017-07-02 16:05:22.000 183 33768.11 155.04 17093.18 88888.00 2017-07-02 16:05:23.000 183 33768.12 155.06 17093.18 88888.00 2017-07-02 16:05:24.000 183 33768.11 155.07 17093.16 88888.00 2017-07-02 16:05:25.000 183 33768.10 155.10 17093.23 37848.44 2017-07-02 16:05:26.000 183 33768.11 155.08 17093.23 88888.00 2017-07-02 16:05:27.000 183 33768.06 155.11 17093.22 88888.00 2017-07-02 16:05:28.000 183 33768.08 155.10 17093.21 88888.00 2017-07-02 16:05:29.000 183 33768.02 155.06 17093.22 88888.00 2017-07-02 16:05:30.000 183 33768.01 155.08 17093.19 37848.36 2017-07-02 16:05:31.000 183 33768.02 155.09 17093.16 88888.00 2017-07-02 16:05:32.000 183 33768.05 155.09 17093.18 88888.00 2017-07-02 16:05:33.000 183 33768.02 155.06 17093.19 88888.00 2017-07-02 16:05:34.000 183 33768.01 155.06 17093.17 88888.00 2017-07-02 16:05:35.000 183 33768.00 155.11 17093.18 37848.41 2017-07-02 16:05:36.000 183 33768.01 155.18 17093.24 88888.00 2017-07-02 16:05:37.000 183 33767.99 155.19 17093.22 88888.00 2017-07-02 16:05:38.000 183 33767.97 155.16 17093.24 88888.00 2017-07-02 16:05:39.000 183 33767.97 155.12 17093.23 88888.00 2017-07-02 16:05:40.000 183 33768.00 155.14 17093.21 37848.29 2017-07-02 16:05:41.000 183 33767.98 155.18 17093.22 88888.00 2017-07-02 16:05:42.000 183 33767.98 155.17 17093.25 88888.00 2017-07-02 16:05:43.000 183 33768.00 155.19 17093.22 88888.00 2017-07-02 16:05:44.000 183 33767.99 155.20 17093.23 88888.00 2017-07-02 16:05:45.000 183 33768.01 155.16 17093.20 37848.31 2017-07-02 16:05:46.000 183 33768.01 155.15 17093.21 88888.00 2017-07-02 16:05:47.000 183 33768.00 155.18 17093.22 88888.00 2017-07-02 16:05:48.000 183 33768.01 155.14 17093.24 88888.00 2017-07-02 16:05:49.000 183 33767.99 155.12 17093.25 88888.00 2017-07-02 16:05:50.000 183 33768.00 155.14 17093.26 37848.40 2017-07-02 16:05:51.000 183 33768.02 155.14 17093.26 88888.00 2017-07-02 16:05:52.000 183 33767.99 155.12 17093.24 88888.00 2017-07-02 16:05:53.000 183 33768.00 155.13 17093.25 88888.00 2017-07-02 16:05:54.000 183 33768.01 155.15 17093.30 88888.00 2017-07-02 16:05:55.000 183 33768.00 155.17 17093.26 37848.27 2017-07-02 16:05:56.000 183 33768.01 155.13 17093.26 88888.00 2017-07-02 16:05:57.000 183 33768.05 155.12 17093.25 88888.00 2017-07-02 16:05:58.000 183 33768.03 155.12 17093.26 88888.00 2017-07-02 16:05:59.000 183 33768.07 155.09 17093.29 88888.00 2017-07-02 16:06:00.000 183 33768.03 155.09 17093.31 37848.24 2017-07-02 16:06:01.000 183 33767.99 155.06 17093.26 88888.00 2017-07-02 16:06:02.000 183 33768.02 155.04 17093.26 88888.00 2017-07-02 16:06:03.000 183 33768.05 155.07 17093.28 88888.00 2017-07-02 16:06:04.000 183 33768.04 155.08 17093.26 88888.00 2017-07-02 16:06:05.000 183 33768.02 155.04 17093.27 37848.45 2017-07-02 16:06:06.000 183 33768.06 155.08 17093.27 88888.00 2017-07-02 16:06:07.000 183 33768.05 155.06 17093.26 88888.00 2017-07-02 16:06:08.000 183 33768.06 155.03 17093.30 88888.00 2017-07-02 16:06:09.000 183 33768.09 155.05 17093.32 88888.00 2017-07-02 16:06:10.000 183 33768.12 155.06 17093.28 37848.34 2017-07-02 16:06:11.000 183 33768.08 155.03 17093.27 88888.00 2017-07-02 16:06:12.000 183 33768.05 155.01 17093.31 88888.00 2017-07-02 16:06:13.000 183 33768.04 154.99 17093.27 88888.00 2017-07-02 16:06:14.000 183 33768.03 154.98 17093.22 88888.00 2017-07-02 16:06:15.000 183 33768.04 154.99 17093.19 37848.34 2017-07-02 16:06:16.000 183 33768.07 155.02 17093.21 88888.00 2017-07-02 16:06:17.000 183 33768.08 155.03 17093.21 88888.00 2017-07-02 16:06:18.000 183 33768.02 155.00 17093.24 88888.00 2017-07-02 16:06:19.000 183 33768.01 155.03 17093.25 88888.00 2017-07-02 16:06:20.000 183 33767.99 155.01 17093.28 37848.45 2017-07-02 16:06:21.000 183 33768.02 155.04 17093.25 88888.00 2017-07-02 16:06:22.000 183 33768.01 155.02 17093.28 88888.00 2017-07-02 16:06:23.000 183 33767.97 155.00 17093.28 88888.00 2017-07-02 16:06:24.000 183 33767.93 154.97 17093.28 88888.00 2017-07-02 16:06:25.000 183 33767.91 154.94 17093.29 37848.34 2017-07-02 16:06:26.000 183 33767.92 154.93 17093.27 88888.00 2017-07-02 16:06:27.000 183 33767.88 154.98 17093.33 88888.00 2017-07-02 16:06:28.000 183 33767.91 155.00 17093.35 88888.00 2017-07-02 16:06:29.000 183 33767.92 155.04 17093.30 88888.00 2017-07-02 16:06:30.000 183 33767.90 155.04 17093.26 37848.24 2017-07-02 16:06:31.000 183 33767.89 155.01 17093.29 88888.00 2017-07-02 16:06:32.000 183 33767.89 155.03 17093.31 88888.00 2017-07-02 16:06:33.000 183 33767.92 155.06 17093.31 88888.00 2017-07-02 16:06:34.000 183 33767.94 155.10 17093.30 88888.00 2017-07-02 16:06:35.000 183 33767.94 155.13 17093.28 37848.43 2017-07-02 16:06:36.000 183 33767.91 155.09 17093.33 88888.00 2017-07-02 16:06:37.000 183 33767.91 155.12 17093.31 88888.00 2017-07-02 16:06:38.000 183 33767.91 155.11 17093.34 88888.00 2017-07-02 16:06:39.000 183 33767.92 155.07 17093.34 88888.00 2017-07-02 16:06:40.000 183 33767.91 155.10 17093.32 37848.38 2017-07-02 16:06:41.000 183 33767.91 155.11 17093.31 88888.00 2017-07-02 16:06:42.000 183 33767.93 155.11 17093.31 88888.00 2017-07-02 16:06:43.000 183 33767.96 155.11 17093.30 88888.00 2017-07-02 16:06:44.000 183 33767.92 155.13 17093.33 88888.00 2017-07-02 16:06:45.000 183 33767.90 155.17 17093.36 37848.22 2017-07-02 16:06:46.000 183 33767.88 155.22 17093.37 88888.00 2017-07-02 16:06:47.000 183 33767.84 155.17 17093.31 88888.00 2017-07-02 16:06:48.000 183 33767.86 155.16 17093.30 88888.00 2017-07-02 16:06:49.000 183 33767.87 155.20 17093.26 88888.00 2017-07-02 16:06:50.000 183 33767.86 155.25 17093.30 37848.28 2017-07-02 16:06:51.000 183 33767.85 155.24 17093.28 88888.00 2017-07-02 16:06:52.000 183 33767.87 155.21 17093.26 88888.00 2017-07-02 16:06:53.000 183 33767.88 155.19 17093.25 88888.00 2017-07-02 16:06:54.000 183 33767.87 155.16 17093.22 88888.00 2017-07-02 16:06:55.000 183 33767.85 155.12 17093.20 37848.30 2017-07-02 16:06:56.000 183 33767.79 155.11 17093.22 88888.00 2017-07-02 16:06:57.000 183 33767.84 155.08 17093.20 88888.00 2017-07-02 16:06:58.000 183 33767.83 155.04 17093.26 88888.00 2017-07-02 16:06:59.000 183 33767.80 155.06 17093.25 88888.00 2017-07-02 16:07:00.000 183 33767.84 155.10 17093.31 37848.23 2017-07-02 16:07:01.000 183 33767.84 155.09 17093.29 88888.00 2017-07-02 16:07:02.000 183 33767.82 155.07 17093.29 88888.00 2017-07-02 16:07:03.000 183 33767.87 155.06 17093.28 88888.00 2017-07-02 16:07:04.000 183 33767.87 155.06 17093.27 88888.00 2017-07-02 16:07:05.000 183 33767.82 155.06 17093.24 37848.24 2017-07-02 16:07:06.000 183 33767.82 155.10 17093.23 88888.00 2017-07-02 16:07:07.000 183 33767.83 155.11 17093.27 88888.00 2017-07-02 16:07:08.000 183 33767.81 155.09 17093.29 88888.00 2017-07-02 16:07:09.000 183 33767.83 155.07 17093.25 88888.00 2017-07-02 16:07:10.000 183 33767.78 155.02 17093.24 37848.13 2017-07-02 16:07:11.000 183 33767.78 155.08 17093.23 88888.00 2017-07-02 16:07:12.000 183 33767.81 155.11 17093.26 88888.00 2017-07-02 16:07:13.000 183 33767.80 155.14 17093.26 88888.00 2017-07-02 16:07:14.000 183 33767.82 155.14 17093.24 88888.00 2017-07-02 16:07:15.000 183 33767.85 155.11 17093.25 37848.31 2017-07-02 16:07:16.000 183 33767.82 155.15 17093.23 88888.00 2017-07-02 16:07:17.000 183 33767.83 155.15 17093.19 88888.00 2017-07-02 16:07:18.000 183 33767.86 155.13 17093.17 88888.00 2017-07-02 16:07:19.000 183 33767.88 155.11 17093.19 88888.00 2017-07-02 16:07:20.000 183 33767.89 155.08 17093.21 37848.31 2017-07-02 16:07:21.000 183 33767.86 155.11 17093.18 88888.00 2017-07-02 16:07:22.000 183 33767.86 155.12 17093.19 88888.00 2017-07-02 16:07:23.000 183 33767.89 155.11 17093.19 88888.00 2017-07-02 16:07:24.000 183 33767.87 155.09 17093.18 88888.00 2017-07-02 16:07:25.000 183 33767.88 155.11 17093.18 37848.17 2017-07-02 16:07:26.000 183 33767.92 155.06 17093.21 88888.00 2017-07-02 16:07:27.000 183 33767.92 155.07 17093.23 88888.00 2017-07-02 16:07:28.000 183 33767.93 155.10 17093.22 88888.00 2017-07-02 16:07:29.000 183 33767.94 155.13 17093.19 88888.00 2017-07-02 16:07:30.000 183 33767.94 155.14 17093.22 37848.28 2017-07-02 16:07:31.000 183 33767.94 155.13 17093.27 88888.00 2017-07-02 16:07:32.000 183 33767.92 155.11 17093.30 88888.00 2017-07-02 16:07:33.000 183 33767.94 155.09 17093.27 88888.00 2017-07-02 16:07:34.000 183 33767.93 155.10 17093.26 88888.00 2017-07-02 16:07:35.000 183 33767.95 155.12 17093.23 37848.33 2017-07-02 16:07:36.000 183 33767.97 155.10 17093.24 88888.00 2017-07-02 16:07:37.000 183 33768.00 155.13 17093.25 88888.00 2017-07-02 16:07:38.000 183 33768.04 155.12 17093.26 88888.00 2017-07-02 16:07:39.000 183 33768.05 155.07 17093.25 88888.00 2017-07-02 16:07:40.000 183 33768.08 155.08 17093.27 37848.49 2017-07-02 16:07:41.000 183 33768.07 155.05 17093.27 88888.00 2017-07-02 16:07:42.000 183 33768.05 155.05 17093.26 88888.00 2017-07-02 16:07:43.000 183 33768.07 155.06 17093.26 88888.00 2017-07-02 16:07:44.000 183 33768.10 155.06 17093.28 88888.00 2017-07-02 16:07:45.000 183 33768.13 155.04 17093.30 37848.37 2017-07-02 16:07:46.000 183 33768.08 155.03 17093.30 88888.00 2017-07-02 16:07:47.000 183 33768.09 154.99 17093.31 88888.00 2017-07-02 16:07:48.000 183 33768.10 154.98 17093.30 88888.00 2017-07-02 16:07:49.000 183 33768.11 155.00 17093.31 88888.00 2017-07-02 16:07:50.000 183 33768.13 155.00 17093.30 37848.46 2017-07-02 16:07:51.000 183 33768.14 155.01 17093.30 88888.00 2017-07-02 16:07:52.000 183 33768.17 155.02 17093.30 88888.00 2017-07-02 16:07:53.000 183 33768.19 155.02 17093.27 88888.00 2017-07-02 16:07:54.000 183 33768.23 155.00 17093.30 88888.00 2017-07-02 16:07:55.000 183 33768.25 154.97 17093.30 37848.46 2017-07-02 16:07:56.000 183 33768.23 154.98 17093.32 88888.00 2017-07-02 16:07:57.000 183 33768.23 154.96 17093.30 88888.00 2017-07-02 16:07:58.000 183 33768.23 154.94 17093.30 88888.00 2017-07-02 16:07:59.000 183 33768.20 154.92 17093.30 88888.00 2017-07-02 16:08:00.000 183 33768.25 154.85 17093.30 37848.54 2017-07-02 16:08:01.000 183 33768.22 154.90 17093.28 88888.00 2017-07-02 16:08:02.000 183 33768.24 154.92 17093.28 88888.00 2017-07-02 16:08:03.000 183 33768.25 154.93 17093.27 88888.00 2017-07-02 16:08:04.000 183 33768.29 154.92 17093.31 88888.00 2017-07-02 16:08:05.000 183 33768.33 154.91 17093.32 37848.60 2017-07-02 16:08:06.000 183 33768.34 154.93 17093.30 88888.00 2017-07-02 16:08:07.000 183 33768.33 154.97 17093.29 88888.00 2017-07-02 16:08:08.000 183 33768.33 155.00 17093.28 88888.00 2017-07-02 16:08:09.000 183 33768.32 155.01 17093.27 88888.00 2017-07-02 16:08:10.000 183 33768.35 155.00 17093.29 37848.67 2017-07-02 16:08:11.000 183 33768.35 154.99 17093.28 88888.00 2017-07-02 16:08:12.000 183 33768.35 154.97 17093.26 88888.00 2017-07-02 16:08:13.000 183 33768.36 155.02 17093.29 88888.00 2017-07-02 16:08:14.000 183 33768.39 154.99 17093.26 88888.00 2017-07-02 16:08:15.000 183 33768.42 155.01 17093.25 37848.72 2017-07-02 16:08:16.000 183 33768.43 155.03 17093.28 88888.00 2017-07-02 16:08:17.000 183 33768.46 155.00 17093.27 88888.00 2017-07-02 16:08:18.000 183 33768.48 154.97 17093.25 88888.00 2017-07-02 16:08:19.000 183 33768.48 155.00 17093.26 88888.00 2017-07-02 16:08:20.000 183 33768.49 155.00 17093.24 37848.84 2017-07-02 16:08:21.000 183 33768.48 155.01 17093.24 88888.00 2017-07-02 16:08:22.000 183 33768.51 155.01 17093.25 88888.00 2017-07-02 16:08:23.000 183 33768.49 155.01 17093.22 88888.00 2017-07-02 16:08:24.000 183 33768.51 155.02 17093.27 88888.00 2017-07-02 16:08:25.000 183 33768.53 155.02 17093.27 37848.82 2017-07-02 16:08:26.000 183 33768.54 155.01 17093.24 88888.00 2017-07-02 16:08:27.000 183 33768.56 155.02 17093.25 88888.00 2017-07-02 16:08:28.000 183 33768.58 155.00 17093.24 88888.00 2017-07-02 16:08:29.000 183 33768.60 155.01 17093.23 88888.00 2017-07-02 16:08:30.000 183 33768.59 155.01 17093.21 37848.91 2017-07-02 16:08:31.000 183 33768.59 155.02 17093.24 88888.00 2017-07-02 16:08:32.000 183 33768.57 155.04 17093.27 88888.00 2017-07-02 16:08:33.000 183 33768.59 155.03 17093.24 88888.00 2017-07-02 16:08:34.000 183 33768.58 155.04 17093.24 88888.00 2017-07-02 16:08:35.000 183 33768.57 155.03 17093.30 37848.86 2017-07-02 16:08:36.000 183 33768.57 155.01 17093.30 88888.00 2017-07-02 16:08:37.000 183 33768.59 155.03 17093.28 88888.00 2017-07-02 16:08:38.000 183 33768.59 155.05 17093.27 88888.00 2017-07-02 16:08:39.000 183 33768.59 155.07 17093.25 88888.00 2017-07-02 16:08:40.000 183 33768.64 155.10 17093.25 37849.01 2017-07-02 16:08:41.000 183 33768.69 155.11 17093.32 88888.00 2017-07-02 16:08:42.000 183 33768.71 155.08 17093.29 88888.00 2017-07-02 16:08:43.000 183 33768.70 155.09 17093.29 88888.00 2017-07-02 16:08:44.000 183 33768.73 155.07 17093.30 88888.00 2017-07-02 16:08:45.000 183 33768.72 155.06 17093.31 37848.95 2017-07-02 16:08:46.000 183 33768.75 155.03 17093.34 88888.00 2017-07-02 16:08:47.000 183 33768.74 155.04 17093.37 88888.00 2017-07-02 16:08:48.000 183 33768.76 155.05 17093.37 88888.00 2017-07-02 16:08:49.000 183 33768.79 154.97 17093.33 88888.00 2017-07-02 16:08:50.000 183 33768.86 154.95 17093.31 37849.06 2017-07-02 16:08:51.000 183 33768.85 154.95 17093.28 88888.00 2017-07-02 16:08:52.000 183 33768.85 154.98 17093.31 88888.00 2017-07-02 16:08:53.000 183 33768.90 155.00 17093.31 88888.00 2017-07-02 16:08:54.000 183 33768.87 155.01 17093.27 88888.00 2017-07-02 16:08:55.000 183 33768.87 155.02 17093.24 37849.17 2017-07-02 16:08:56.000 183 33768.91 155.03 17093.25 88888.00 2017-07-02 16:08:57.000 183 33768.91 154.97 17093.27 88888.00 2017-07-02 16:08:58.000 183 33768.92 155.00 17093.28 88888.00 2017-07-02 16:08:59.000 183 33768.94 154.99 17093.27 88888.00 2017-07-02 16:09:00.000 183 33768.97 155.01 17093.25 37849.18 2017-07-02 16:09:01.000 183 33769.01 155.00 17093.23 88888.00 2017-07-02 16:09:02.000 183 33769.00 154.98 17093.19 88888.00 2017-07-02 16:09:03.000 183 33769.01 154.97 17093.21 88888.00 2017-07-02 16:09:04.000 183 33769.02 154.96 17093.16 88888.00 2017-07-02 16:09:05.000 183 33769.01 154.94 17093.14 37849.19 2017-07-02 16:09:06.000 183 33769.02 155.01 17093.16 88888.00 2017-07-02 16:09:07.000 183 33769.04 154.99 17093.19 88888.00 2017-07-02 16:09:08.000 183 33769.05 154.96 17093.23 88888.00 2017-07-02 16:09:09.000 183 33769.06 154.96 17093.21 88888.00 2017-07-02 16:09:10.000 183 33769.05 154.97 17093.21 37849.30 2017-07-02 16:09:11.000 183 33769.03 154.94 17093.17 88888.00 2017-07-02 16:09:12.000 183 33769.06 154.98 17093.21 88888.00 2017-07-02 16:09:13.000 183 33769.04 154.97 17093.21 88888.00 2017-07-02 16:09:14.000 183 33769.04 154.94 17093.22 88888.00 2017-07-02 16:09:15.000 183 33769.04 154.91 17093.20 37849.23 2017-07-02 16:09:16.000 183 33769.06 154.91 17093.25 88888.00 2017-07-02 16:09:17.000 183 33769.06 154.94 17093.25 88888.00 2017-07-02 16:09:18.000 183 33769.06 154.91 17093.23 88888.00 2017-07-02 16:09:19.000 183 33769.09 154.92 17093.21 88888.00 2017-07-02 16:09:20.000 183 33769.09 154.91 17093.23 37849.36 2017-07-02 16:09:21.000 183 33769.09 154.93 17093.23 88888.00 2017-07-02 16:09:22.000 183 33769.10 154.93 17093.24 88888.00 2017-07-02 16:09:23.000 183 33769.13 154.89 17093.24 88888.00 2017-07-02 16:09:24.000 183 33769.14 154.90 17093.27 88888.00 2017-07-02 16:09:25.000 183 33769.14 154.94 17093.25 37849.28 2017-07-02 16:09:26.000 183 33769.15 154.97 17093.24 88888.00 2017-07-02 16:09:27.000 183 33769.15 154.97 17093.21 88888.00 2017-07-02 16:09:28.000 183 33769.17 154.97 17093.20 88888.00 2017-07-02 16:09:29.000 183 33769.16 154.96 17093.16 88888.00 2017-07-02 16:09:30.000 183 33769.19 154.97 17093.17 37849.30 2017-07-02 16:09:31.000 183 33769.19 154.96 17093.18 88888.00 2017-07-02 16:09:32.000 183 33769.22 155.00 17093.17 88888.00 2017-07-02 16:09:33.000 183 33769.24 155.02 17093.20 88888.00 2017-07-02 16:09:34.000 183 33769.27 155.04 17093.21 88888.00 2017-07-02 16:09:35.000 183 33769.26 155.04 17093.20 37849.36 2017-07-02 16:09:36.000 183 33769.27 155.07 17093.22 88888.00 2017-07-02 16:09:37.000 183 33769.24 155.06 17093.25 88888.00 2017-07-02 16:09:38.000 183 33769.28 155.04 17093.21 88888.00 2017-07-02 16:09:39.000 183 33769.30 155.03 17093.19 88888.00 2017-07-02 16:09:40.000 183 33769.24 155.02 17093.20 37849.48 2017-07-02 16:09:41.000 183 33769.23 155.02 17093.18 88888.00 2017-07-02 16:09:42.000 183 33769.26 155.00 17093.22 88888.00 2017-07-02 16:09:43.000 183 33769.29 155.02 17093.19 88888.00 2017-07-02 16:09:44.000 183 33769.33 155.02 17093.19 88888.00 2017-07-02 16:09:45.000 183 33769.31 155.05 17093.20 37849.44 2017-07-02 16:09:46.000 183 33769.31 155.08 17093.24 88888.00 2017-07-02 16:09:47.000 183 33769.32 155.10 17093.25 88888.00 2017-07-02 16:09:48.000 183 33769.31 155.10 17093.23 88888.00 2017-07-02 16:09:49.000 183 33769.35 155.07 17093.23 88888.00 2017-07-02 16:09:50.000 183 33769.34 155.06 17093.24 37849.50 2017-07-02 16:09:51.000 183 33769.32 155.08 17093.26 88888.00 2017-07-02 16:09:52.000 183 33769.30 155.05 17093.24 88888.00 2017-07-02 16:09:53.000 183 33769.33 155.01 17093.27 88888.00 2017-07-02 16:09:54.000 183 33769.35 154.96 17093.29 88888.00 2017-07-02 16:09:55.000 183 33769.36 154.97 17093.26 37849.52 2017-07-02 16:09:56.000 183 33769.39 154.98 17093.23 88888.00 2017-07-02 16:09:57.000 183 33769.33 154.95 17093.25 88888.00 2017-07-02 16:09:58.000 183 33769.30 154.94 17093.26 88888.00 2017-07-02 16:09:59.000 183 33769.30 154.93 17093.22 88888.00 2017-07-02 16:10:00.000 183 33769.30 154.93 17093.20 37849.60 2017-07-02 16:10:01.000 183 33769.31 154.90 17093.23 88888.00 2017-07-02 16:10:02.000 183 33769.30 154.91 17093.24 88888.00 2017-07-02 16:10:03.000 183 33769.32 154.92 17093.25 88888.00 2017-07-02 16:10:04.000 183 33769.35 154.92 17093.26 88888.00 2017-07-02 16:10:05.000 183 33769.32 154.96 17093.29 37849.59 2017-07-02 16:10:06.000 183 33769.33 154.96 17093.31 88888.00 2017-07-02 16:10:07.000 183 33769.32 154.98 17093.32 88888.00 2017-07-02 16:10:08.000 183 33769.30 154.99 17093.36 88888.00 2017-07-02 16:10:09.000 183 33769.31 154.98 17093.33 88888.00 2017-07-02 16:10:10.000 183 33769.33 154.98 17093.32 37849.39 2017-07-02 16:10:11.000 183 33769.32 154.98 17093.30 88888.00 2017-07-02 16:10:12.000 183 33769.28 154.94 17093.34 88888.00 2017-07-02 16:10:13.000 183 33769.30 154.95 17093.35 88888.00 2017-07-02 16:10:14.000 183 33769.31 154.98 17093.37 88888.00 2017-07-02 16:10:15.000 183 33769.33 154.96 17093.33 37849.53 2017-07-02 16:10:16.000 183 33769.32 154.96 17093.29 88888.00 2017-07-02 16:10:17.000 183 33769.29 154.95 17093.27 88888.00 2017-07-02 16:10:18.000 183 33769.29 154.96 17093.27 88888.00 2017-07-02 16:10:19.000 183 33769.24 154.93 17093.29 88888.00 2017-07-02 16:10:20.000 183 33769.28 154.95 17093.30 37849.51 2017-07-02 16:10:21.000 183 33769.26 154.95 17093.29 88888.00 2017-07-02 16:10:22.000 183 33769.24 154.95 17093.28 88888.00 2017-07-02 16:10:23.000 183 33769.27 154.96 17093.28 88888.00 2017-07-02 16:10:24.000 183 33769.23 154.92 17093.27 88888.00 2017-07-02 16:10:25.000 183 33769.21 154.90 17093.26 37849.46 2017-07-02 16:10:26.000 183 33769.21 154.93 17093.27 88888.00 2017-07-02 16:10:27.000 183 33769.20 154.92 17093.24 88888.00 2017-07-02 16:10:28.000 183 33769.17 154.88 17093.29 88888.00 2017-07-02 16:10:29.000 183 33769.19 154.84 17093.25 88888.00 2017-07-02 16:10:30.000 183 33769.27 154.85 17093.26 37849.52 2017-07-02 16:10:31.000 183 33769.28 154.83 17093.27 88888.00 2017-07-02 16:10:32.000 183 33769.28 154.86 17093.29 88888.00 2017-07-02 16:10:33.000 183 33769.28 154.86 17093.29 88888.00 2017-07-02 16:10:34.000 183 33769.25 154.91 17093.24 88888.00 2017-07-02 16:10:35.000 183 33769.21 154.89 17093.21 37849.25 2017-07-02 16:10:36.000 183 33769.24 154.89 17093.22 88888.00 2017-07-02 16:10:37.000 183 33769.25 154.93 17093.26 88888.00 2017-07-02 16:10:38.000 183 33769.27 154.94 17093.29 88888.00 2017-07-02 16:10:39.000 183 33769.22 154.89 17093.28 88888.00 2017-07-02 16:10:40.000 183 33769.20 154.90 17093.26 37849.45 2017-07-02 16:10:41.000 183 33769.21 154.91 17093.26 88888.00 2017-07-02 16:10:42.000 183 33769.21 154.91 17093.23 88888.00 2017-07-02 16:10:43.000 183 33769.20 154.91 17093.22 88888.00 2017-07-02 16:10:44.000 183 33769.21 154.92 17093.24 88888.00 2017-07-02 16:10:45.000 183 33769.20 154.95 17093.27 37849.39 2017-07-02 16:10:46.000 183 33769.19 154.98 17093.28 88888.00 2017-07-02 16:10:47.000 183 33769.22 154.98 17093.28 88888.00 2017-07-02 16:10:48.000 183 33769.23 154.98 17093.27 88888.00 2017-07-02 16:10:49.000 183 33769.25 154.97 17093.26 88888.00 2017-07-02 16:10:50.000 183 33769.25 154.97 17093.25 37849.43 2017-07-02 16:10:51.000 183 33769.24 154.96 17093.24 88888.00 2017-07-02 16:10:52.000 183 33769.20 154.90 17093.25 88888.00 2017-07-02 16:10:53.000 183 33769.24 154.91 17093.30 88888.00 2017-07-02 16:10:54.000 183 33769.23 154.94 17093.33 88888.00 2017-07-02 16:10:55.000 183 33769.21 154.95 17093.29 37849.54 2017-07-02 16:10:56.000 183 33769.21 154.96 17093.30 88888.00 2017-07-02 16:10:57.000 183 33769.21 155.00 17093.33 88888.00 2017-07-02 16:10:58.000 183 33769.21 154.96 17093.33 88888.00 2017-07-02 16:10:59.000 183 33769.20 154.98 17093.33 88888.00 2017-07-02 16:11:00.000 183 33769.20 155.03 17093.31 37849.47 2017-07-02 16:11:01.000 183 33769.16 155.01 17093.30 88888.00 2017-07-02 16:11:02.000 183 33769.15 154.97 17093.26 88888.00 2017-07-02 16:11:03.000 183 33769.18 155.00 17093.28 88888.00 2017-07-02 16:11:04.000 183 33769.18 154.99 17093.29 88888.00 2017-07-02 16:11:05.000 183 33769.15 155.00 17093.28 37849.34 2017-07-02 16:11:06.000 183 33769.12 155.02 17093.26 88888.00 2017-07-02 16:11:07.000 183 33769.10 155.01 17093.24 88888.00 2017-07-02 16:11:08.000 183 33769.16 155.01 17093.25 88888.00 2017-07-02 16:11:09.000 183 33769.15 155.05 17093.27 88888.00 2017-07-02 16:11:10.000 183 33769.13 155.07 17093.30 37849.38 2017-07-02 16:11:11.000 183 33769.08 155.08 17093.27 88888.00 2017-07-02 16:11:12.000 183 33769.10 155.12 17093.31 88888.00 2017-07-02 16:11:13.000 183 33769.12 155.11 17093.30 88888.00 2017-07-02 16:11:14.000 183 33769.13 155.10 17093.27 88888.00 2017-07-02 16:11:15.000 183 33769.15 155.10 17093.27 37849.28 2017-07-02 16:11:16.000 183 33769.14 155.12 17093.26 88888.00 2017-07-02 16:11:17.000 183 33769.12 155.13 17093.28 88888.00 2017-07-02 16:11:18.000 183 33769.14 155.10 17093.29 88888.00 2017-07-02 16:11:19.000 183 33769.19 155.11 17093.25 88888.00 2017-07-02 16:11:20.000 183 33769.17 155.14 17093.29 37849.36 2017-07-02 16:11:21.000 183 33769.14 155.15 17093.33 88888.00 2017-07-02 16:11:22.000 183 33769.16 155.21 17093.30 88888.00 2017-07-02 16:11:23.000 183 33769.18 155.18 17093.29 88888.00 2017-07-02 16:11:24.000 183 33769.18 155.14 17093.29 88888.00 2017-07-02 16:11:25.000 183 33769.19 155.12 17093.29 37849.43 2017-07-02 16:11:26.000 183 33769.19 155.14 17093.22 88888.00 2017-07-02 16:11:27.000 183 33769.19 155.19 17093.27 88888.00 2017-07-02 16:11:28.000 183 33769.20 155.19 17093.29 88888.00 2017-07-02 16:11:29.000 183 33769.19 155.18 17093.24 88888.00 2017-07-02 16:11:30.000 183 33769.21 155.21 17093.27 37849.40 2017-07-02 16:11:31.000 183 33769.28 155.24 17093.30 88888.00 2017-07-02 16:11:32.000 183 33769.32 155.26 17093.28 88888.00 2017-07-02 16:11:33.000 183 33769.30 155.24 17093.30 88888.00 2017-07-02 16:11:34.000 183 33769.33 155.25 17093.30 88888.00 2017-07-02 16:11:35.000 183 33769.32 155.22 17093.32 37849.40 2017-07-02 16:11:36.000 183 33769.27 155.22 17093.27 88888.00 2017-07-02 16:11:37.000 183 33769.28 155.23 17093.20 88888.00 2017-07-02 16:11:38.000 183 33769.28 155.22 17093.23 88888.00 2017-07-02 16:11:39.000 183 33769.31 155.21 17093.24 88888.00 2017-07-02 16:11:40.000 183 33769.31 155.19 17093.22 37849.56 2017-07-02 16:11:41.000 183 33769.28 155.13 17093.21 88888.00 2017-07-02 16:11:42.000 183 33769.28 155.18 17093.24 88888.00 2017-07-02 16:11:43.000 183 33769.27 155.21 17093.21 88888.00 2017-07-02 16:11:44.000 183 33769.29 155.18 17093.25 88888.00 2017-07-02 16:11:45.000 183 33769.29 155.17 17093.24 37849.55 2017-07-02 16:11:46.000 183 33769.23 155.16 17093.27 88888.00 2017-07-02 16:11:47.000 183 33769.24 155.19 17093.28 88888.00 2017-07-02 16:11:48.000 183 33769.27 155.20 17093.25 88888.00 2017-07-02 16:11:49.000 183 33769.28 155.18 17093.24 88888.00 2017-07-02 16:11:50.000 183 33769.31 155.17 17093.25 37849.47 2017-07-02 16:11:51.000 183 33769.31 155.19 17093.25 88888.00 2017-07-02 16:11:52.000 183 33769.28 155.19 17093.21 88888.00 2017-07-02 16:11:53.000 183 33769.28 155.19 17093.22 88888.00 2017-07-02 16:11:54.000 183 33769.25 155.19 17093.22 88888.00 2017-07-02 16:11:55.000 183 33769.30 155.21 17093.25 37849.45 2017-07-02 16:11:56.000 183 33769.35 155.25 17093.25 88888.00 2017-07-02 16:11:57.000 183 33769.29 155.25 17093.24 88888.00 2017-07-02 16:11:58.000 183 33769.29 155.25 17093.28 88888.00 2017-07-02 16:11:59.000 183 33769.24 155.24 17093.28 88888.00 2017-07-02 16:12:00.000 183 33769.25 155.21 17093.29 37849.47 2017-07-02 16:12:01.000 183 33769.25 155.18 17093.28 88888.00 2017-07-02 16:12:02.000 183 33769.22 155.18 17093.29 88888.00 2017-07-02 16:12:03.000 183 33769.25 155.18 17093.26 88888.00 2017-07-02 16:12:04.000 183 33769.27 155.18 17093.29 88888.00 2017-07-02 16:12:05.000 183 33769.27 155.16 17093.30 37849.43 2017-07-02 16:12:06.000 183 33769.26 155.17 17093.28 88888.00 2017-07-02 16:12:07.000 183 33769.27 155.19 17093.29 88888.00 2017-07-02 16:12:08.000 183 33769.23 155.17 17093.30 88888.00 2017-07-02 16:12:09.000 183 33769.22 155.19 17093.30 88888.00 2017-07-02 16:12:10.000 183 33769.22 155.19 17093.28 37849.40 2017-07-02 16:12:11.000 183 33769.20 155.17 17093.28 88888.00 2017-07-02 16:12:12.000 183 33769.23 155.16 17093.29 88888.00 2017-07-02 16:12:13.000 183 33769.23 155.13 17093.29 88888.00 2017-07-02 16:12:14.000 183 33769.17 155.16 17093.32 88888.00 2017-07-02 16:12:15.000 183 33769.16 155.17 17093.31 37849.45 2017-07-02 16:12:16.000 183 33769.17 155.19 17093.29 88888.00 2017-07-02 16:12:17.000 183 33769.12 155.18 17093.30 88888.00 2017-07-02 16:12:18.000 183 33769.17 155.19 17093.30 88888.00 2017-07-02 16:12:19.000 183 33769.15 155.16 17093.28 88888.00 2017-07-02 16:12:20.000 183 33769.14 155.16 17093.27 37849.44 2017-07-02 16:12:21.000 183 33769.20 155.14 17093.26 88888.00 2017-07-02 16:12:22.000 183 33769.22 155.17 17093.29 88888.00 2017-07-02 16:12:23.000 183 33769.22 155.17 17093.29 88888.00 2017-07-02 16:12:24.000 183 33769.19 155.17 17093.31 88888.00 2017-07-02 16:12:25.000 183 33769.19 155.21 17093.27 37849.37 2017-07-02 16:12:26.000 183 33769.17 155.22 17093.27 88888.00 2017-07-02 16:12:27.000 183 33769.15 155.24 17093.29 88888.00 2017-07-02 16:12:28.000 183 33769.15 155.23 17093.31 88888.00 2017-07-02 16:12:29.000 183 33769.12 155.20 17093.30 88888.00 2017-07-02 16:12:30.000 183 33769.10 155.22 17093.27 37849.36 2017-07-02 16:12:31.000 183 33769.09 155.22 17093.28 88888.00 2017-07-02 16:12:32.000 183 33769.09 155.22 17093.32 88888.00 2017-07-02 16:12:33.000 183 33769.10 155.22 17093.32 88888.00 2017-07-02 16:12:34.000 183 33769.12 155.22 17093.28 88888.00 2017-07-02 16:12:35.000 183 33769.14 155.22 17093.27 37849.36 2017-07-02 16:12:36.000 183 33769.17 155.25 17093.27 88888.00 2017-07-02 16:12:37.000 183 33769.16 155.27 17093.30 88888.00 2017-07-02 16:12:38.000 183 33769.17 155.23 17093.32 88888.00 2017-07-02 16:12:39.000 183 33769.13 155.21 17093.27 88888.00 2017-07-02 16:12:40.000 183 33769.11 155.24 17093.28 37849.43 2017-07-02 16:12:41.000 183 33769.11 155.27 17093.31 88888.00 2017-07-02 16:12:42.000 183 33769.12 155.28 17093.28 88888.00 2017-07-02 16:12:43.000 183 33769.10 155.27 17093.29 88888.00 2017-07-02 16:12:44.000 183 33769.09 155.29 17093.28 88888.00 2017-07-02 16:12:45.000 183 33769.08 155.27 17093.31 37849.38 2017-07-02 16:12:46.000 183 33769.06 155.23 17093.28 88888.00 2017-07-02 16:12:47.000 183 33769.07 155.22 17093.29 88888.00 2017-07-02 16:12:48.000 183 33769.12 155.27 17093.36 88888.00 2017-07-02 16:12:49.000 183 33769.13 155.29 17093.36 88888.00 2017-07-02 16:12:50.000 183 33769.10 155.25 17093.33 37849.29 2017-07-02 16:12:51.000 183 33769.11 155.23 17093.28 88888.00 2017-07-02 16:12:52.000 183 33769.11 155.23 17093.30 88888.00 2017-07-02 16:12:53.000 183 33769.11 155.26 17093.31 88888.00 2017-07-02 16:12:54.000 183 33769.16 155.25 17093.34 88888.00 2017-07-02 16:12:55.000 183 33769.16 155.25 17093.34 37849.39 2017-07-02 16:12:56.000 183 33769.16 155.25 17093.32 88888.00 2017-07-02 16:12:57.000 183 33769.11 155.22 17093.29 88888.00 2017-07-02 16:12:58.000 183 33769.14 155.23 17093.32 88888.00 2017-07-02 16:12:59.000 183 33769.11 155.19 17093.31 88888.00 2017-07-02 16:13:00.000 183 33769.09 155.19 17093.34 37849.35 2017-07-02 16:13:01.000 183 33769.07 155.18 17093.36 88888.00 2017-07-02 16:13:02.000 183 33769.12 155.18 17093.32 88888.00 2017-07-02 16:13:03.000 183 33769.10 155.21 17093.28 88888.00 2017-07-02 16:13:04.000 183 33769.11 155.21 17093.27 88888.00 2017-07-02 16:13:05.000 183 33769.12 155.21 17093.33 37849.36 2017-07-02 16:13:06.000 183 33769.07 155.21 17093.36 88888.00 2017-07-02 16:13:07.000 183 33769.02 155.20 17093.34 88888.00 2017-07-02 16:13:08.000 183 33769.07 155.20 17093.35 88888.00 2017-07-02 16:13:09.000 183 33769.08 155.20 17093.31 88888.00 2017-07-02 16:13:10.000 183 33769.08 155.17 17093.30 37849.24 2017-07-02 16:13:11.000 183 33769.08 155.17 17093.32 88888.00 2017-07-02 16:13:12.000 183 33769.06 155.19 17093.31 88888.00 2017-07-02 16:13:13.000 183 33769.05 155.17 17093.30 88888.00 2017-07-02 16:13:14.000 183 33769.04 155.19 17093.32 88888.00 2017-07-02 16:13:15.000 183 33769.00 155.19 17093.31 37849.22 2017-07-02 16:13:16.000 183 33768.96 155.20 17093.32 88888.00 2017-07-02 16:13:17.000 183 33768.93 155.21 17093.38 88888.00 2017-07-02 16:13:18.000 183 33768.95 155.23 17093.33 88888.00 2017-07-02 16:13:19.000 183 33768.97 155.21 17093.31 88888.00 2017-07-02 16:13:20.000 183 33768.97 155.18 17093.31 37849.28 2017-07-02 16:13:21.000 183 33768.93 155.17 17093.30 88888.00 2017-07-02 16:13:22.000 183 33768.88 155.16 17093.28 88888.00 2017-07-02 16:13:23.000 183 33768.89 155.13 17093.29 88888.00 2017-07-02 16:13:24.000 183 33768.89 155.13 17093.33 88888.00 2017-07-02 16:13:25.000 183 33768.88 155.15 17093.27 37849.20 2017-07-02 16:13:26.000 183 33768.88 155.20 17093.27 88888.00 2017-07-02 16:13:27.000 183 33768.83 155.23 17093.26 88888.00 2017-07-02 16:13:28.000 183 33768.84 155.24 17093.28 88888.00 2017-07-02 16:13:29.000 183 33768.80 155.27 17093.31 88888.00 2017-07-02 16:13:30.000 183 33768.75 155.25 17093.31 37849.13 2017-07-02 16:13:31.000 183 33768.75 155.19 17093.31 88888.00 2017-07-02 16:13:32.000 183 33768.77 155.24 17093.30 88888.00 2017-07-02 16:13:33.000 183 33768.76 155.26 17093.30 88888.00 2017-07-02 16:13:34.000 183 33768.74 155.28 17093.31 88888.00 2017-07-02 16:13:35.000 183 33768.68 155.23 17093.29 37849.02 2017-07-02 16:13:36.000 183 33768.72 155.27 17093.31 88888.00 2017-07-02 16:13:37.000 183 33768.74 155.32 17093.31 88888.00 2017-07-02 16:13:38.000 183 33768.72 155.33 17093.32 88888.00 2017-07-02 16:13:39.000 183 33768.69 155.33 17093.27 88888.00 2017-07-02 16:13:40.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:13:41.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:42.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:43.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:44.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:45.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:13:46.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:47.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:48.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:49.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:50.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:13:51.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:52.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:53.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:54.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:55.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:13:56.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:57.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:58.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:13:59.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:00.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:01.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:02.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:03.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:04.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:05.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:06.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:07.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:08.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:09.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:10.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:11.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:12.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:13.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:14.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:15.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:16.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:17.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:18.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:19.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:20.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:21.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:22.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:23.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:24.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:25.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:26.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:27.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:28.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:29.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:30.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:31.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:32.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:33.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:34.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:35.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:36.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:37.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:38.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:39.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:40.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:41.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:42.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:43.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:44.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:45.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:46.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:47.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:48.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:49.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:50.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:51.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:52.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:53.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:54.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:55.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:14:56.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:57.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:58.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:14:59.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:00.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:01.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:02.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:03.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:04.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:05.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:06.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:07.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:08.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:09.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:10.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:11.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:12.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:13.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:14.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:15.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:16.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:17.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:18.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:19.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:20.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:21.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:22.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:23.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:24.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:25.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:26.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:27.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:28.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:29.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:30.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:31.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:32.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:33.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:34.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:35.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:36.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:37.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:38.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:39.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:40.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:41.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:42.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:43.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:44.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:45.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:46.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:47.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:48.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:49.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:50.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:51.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:52.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:53.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:54.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:55.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:15:56.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:57.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:58.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:15:59.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:00.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:01.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:02.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:03.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:04.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:05.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:06.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:07.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:08.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:09.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:10.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:11.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:12.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:13.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:14.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:15.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:16.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:17.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:18.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:19.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:20.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:21.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:22.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:23.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:24.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:25.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:26.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:27.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:28.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:29.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:30.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:31.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:32.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:33.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:34.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:35.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:36.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:37.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:38.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:39.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:40.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:41.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:42.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:43.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:44.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:45.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:46.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:47.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:48.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:49.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:50.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:51.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:52.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:53.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:54.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:55.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:16:56.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:57.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:58.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:16:59.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:00.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:01.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:02.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:03.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:04.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:05.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:06.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:07.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:08.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:09.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:10.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:11.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:12.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:13.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:14.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:15.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:16.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:17.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:18.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:19.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:20.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:21.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:22.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:23.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:24.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:25.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:26.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:27.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:28.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:29.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:30.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:31.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:32.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:33.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:34.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:35.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:36.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:37.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:38.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:39.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:40.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:41.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:42.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:43.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:44.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:45.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:46.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:47.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:48.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:49.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:50.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:51.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:52.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:53.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:54.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:55.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:17:56.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:57.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:58.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:17:59.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:00.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:01.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:02.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:03.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:04.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:05.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:06.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:07.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:08.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:09.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:10.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:11.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:12.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:13.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:14.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:15.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:16.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:17.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:18.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:19.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:20.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:21.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:22.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:23.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:24.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:25.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:26.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:27.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:28.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:29.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:30.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:31.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:32.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:33.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:34.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:35.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:36.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:37.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:38.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:39.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:40.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:41.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:42.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:43.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:44.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:45.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:46.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:47.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:48.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:49.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:50.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:51.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:52.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:53.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:54.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:55.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:18:56.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:57.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:58.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:18:59.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:00.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:19:01.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:02.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:03.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:04.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:05.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:19:06.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:07.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:08.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:09.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:10.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:19:11.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:12.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:13.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:14.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:15.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:19:16.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:17.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:18.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:19.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:20.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:19:21.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:22.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:19:23.000 183 33765.40 157.39 17093.64 88888.00 2017-07-02 16:19:24.000 183 33765.37 157.38 17093.65 88888.00 2017-07-02 16:19:25.000 183 33765.37 157.34 17093.59 37846.21 2017-07-02 16:19:26.000 183 33765.42 157.39 17093.67 88888.00 2017-07-02 16:19:27.000 183 33765.40 157.43 17093.71 88888.00 2017-07-02 16:19:28.000 183 33765.42 157.42 17093.71 88888.00 2017-07-02 16:19:29.000 183 33765.42 157.43 17093.65 88888.00 2017-07-02 16:19:30.000 183 33765.42 157.47 17093.67 37846.42 2017-07-02 16:19:31.000 183 33765.42 157.52 17093.68 88888.00 2017-07-02 16:19:32.000 183 33765.44 157.53 17093.71 88888.00 2017-07-02 16:19:33.000 183 33765.45 157.51 17093.69 88888.00 2017-07-02 16:19:34.000 183 33765.44 157.53 17093.67 88888.00 2017-07-02 16:19:35.000 183 33765.46 157.54 17093.66 37846.20 2017-07-02 16:19:36.000 183 33765.40 157.53 17093.67 88888.00 2017-07-02 16:19:37.000 183 33765.39 157.49 17093.68 88888.00 2017-07-02 16:19:38.000 183 33765.39 157.53 17093.68 88888.00 2017-07-02 16:19:39.000 183 33765.35 157.55 17093.68 88888.00 2017-07-02 16:19:40.000 183 33765.34 157.57 17093.69 37846.19 2017-07-02 16:19:41.000 183 33765.31 157.57 17093.70 88888.00 2017-07-02 16:19:42.000 183 33765.29 157.56 17093.71 88888.00 2017-07-02 16:19:43.000 183 33765.29 157.57 17093.73 88888.00 2017-07-02 16:19:44.000 183 33765.28 157.60 17093.73 88888.00 2017-07-02 16:19:45.000 183 33765.29 157.61 17093.70 37846.12 2017-07-02 16:19:46.000 183 33765.27 157.66 17093.70 88888.00 2017-07-02 16:19:47.000 183 33765.29 157.67 17093.67 88888.00 2017-07-02 16:19:48.000 183 33765.31 157.68 17093.67 88888.00 2017-07-02 16:19:49.000 183 33765.27 157.66 17093.65 88888.00 2017-07-02 16:19:50.000 183 33765.25 157.61 17093.65 37846.03 2017-07-02 16:19:51.000 183 33765.23 157.60 17093.67 88888.00 2017-07-02 16:19:52.000 183 33765.21 157.63 17093.69 88888.00 2017-07-02 16:19:53.000 183 33765.20 157.68 17093.67 88888.00 2017-07-02 16:19:54.000 183 33765.24 157.71 17093.70 88888.00 2017-07-02 16:19:55.000 183 33765.25 157.72 17093.70 37846.04 2017-07-02 16:19:56.000 183 33765.23 157.70 17093.70 88888.00 2017-07-02 16:19:57.000 183 33765.18 157.73 17093.64 88888.00 2017-07-02 16:19:58.000 183 33765.15 157.74 17093.66 88888.00 2017-07-02 16:19:59.000 183 33765.16 157.78 17093.69 88888.00 2017-07-02 16:20:00.000 183 33765.19 157.77 17093.68 37845.99 2017-07-02 16:20:01.000 183 33765.22 157.76 17093.67 88888.00 2017-07-02 16:20:02.000 183 33765.22 157.78 17093.66 88888.00 2017-07-02 16:20:03.000 183 33765.22 157.77 17093.66 88888.00 2017-07-02 16:20:04.000 183 33765.22 157.80 17093.63 88888.00 2017-07-02 16:20:05.000 183 33765.23 157.81 17093.64 37846.04 2017-07-02 16:20:06.000 183 33765.25 157.80 17093.62 88888.00 2017-07-02 16:20:07.000 183 33765.22 157.77 17093.58 88888.00 2017-07-02 16:20:08.000 183 33765.20 157.79 17093.59 88888.00 2017-07-02 16:20:09.000 183 33765.17 157.77 17093.63 88888.00 2017-07-02 16:20:10.000 183 33765.15 157.82 17093.65 37845.97 2017-07-02 16:20:11.000 183 33765.13 157.79 17093.67 88888.00 2017-07-02 16:20:12.000 183 33765.13 157.78 17093.67 88888.00 2017-07-02 16:20:13.000 183 33765.13 157.81 17093.66 88888.00 2017-07-02 16:20:14.000 183 33765.14 157.83 17093.66 88888.00 2017-07-02 16:20:15.000 183 33765.16 157.87 17093.69 37846.01 2017-07-02 16:20:16.000 183 33765.14 157.89 17093.65 88888.00 2017-07-02 16:20:17.000 183 33765.16 157.88 17093.62 88888.00 2017-07-02 16:20:18.000 183 33765.14 157.84 17093.63 88888.00 2017-07-02 16:20:19.000 183 33765.18 157.84 17093.66 88888.00 2017-07-02 16:20:20.000 183 33765.19 157.88 17093.67 37845.98 2017-07-02 16:20:21.000 183 33765.14 157.89 17093.64 88888.00 2017-07-02 16:20:22.000 183 33765.12 157.87 17093.61 88888.00 2017-07-02 16:20:23.000 183 33765.07 157.83 17093.60 88888.00 2017-07-02 16:20:24.000 183 33765.08 157.81 17093.61 88888.00 2017-07-02 16:20:25.000 183 33765.10 157.83 17093.60 37846.07 2017-07-02 16:20:26.000 183 33765.12 157.86 17093.61 88888.00 2017-07-02 16:20:27.000 183 33765.13 157.85 17093.63 88888.00 2017-07-02 16:20:28.000 183 33765.15 157.83 17093.67 88888.00 2017-07-02 16:20:29.000 183 33765.14 157.87 17093.66 88888.00 2017-07-02 16:20:30.000 183 33765.15 157.90 17093.63 37846.04 2017-07-02 16:20:31.000 183 33765.18 157.92 17093.65 88888.00 2017-07-02 16:20:32.000 183 33765.18 157.92 17093.66 88888.00 2017-07-02 16:20:33.000 183 33765.15 157.91 17093.62 88888.00 2017-07-02 16:20:34.000 183 33765.13 157.92 17093.59 88888.00 2017-07-02 16:20:35.000 183 33765.15 157.91 17093.55 37845.96 2017-07-02 16:20:36.000 183 33765.15 157.89 17093.61 88888.00 2017-07-02 16:20:37.000 183 33765.13 157.90 17093.60 88888.00 2017-07-02 16:20:38.000 183 33765.11 157.89 17093.58 88888.00 2017-07-02 16:20:39.000 183 33765.10 157.98 17093.58 88888.00 2017-07-02 16:20:40.000 183 33765.11 157.96 17093.61 37846.02 2017-07-02 16:20:41.000 183 33765.13 157.90 17093.59 88888.00 2017-07-02 16:20:42.000 183 33765.14 157.95 17093.56 88888.00 2017-07-02 16:20:43.000 183 33765.12 157.95 17093.57 88888.00 2017-07-02 16:20:44.000 183 33765.09 157.96 17093.54 88888.00 2017-07-02 16:20:45.000 183 33765.13 157.99 17093.56 37845.93 2017-07-02 16:20:46.000 183 33765.14 158.01 17093.56 88888.00 2017-07-02 16:20:47.000 183 33765.11 158.00 17093.55 88888.00 2017-07-02 16:20:48.000 183 33765.07 157.96 17093.57 88888.00 2017-07-02 16:20:49.000 183 33765.08 157.93 17093.57 88888.00 2017-07-02 16:20:50.000 183 33765.13 157.98 17093.54 37845.96 2017-07-02 16:20:51.000 183 33765.11 158.00 17093.54 88888.00 2017-07-02 16:20:52.000 183 33765.08 158.02 17093.59 88888.00 2017-07-02 16:20:53.000 183 33765.13 158.05 17093.63 88888.00 2017-07-02 16:20:54.000 183 33765.12 158.06 17093.62 88888.00 2017-07-02 16:20:55.000 183 33765.10 158.11 17093.57 37845.93 2017-07-02 16:20:56.000 183 33765.13 158.12 17093.54 88888.00 2017-07-02 16:20:57.000 183 33765.16 158.07 17093.57 88888.00 2017-07-02 16:20:58.000 183 33765.16 158.07 17093.55 88888.00 2017-07-02 16:20:59.000 183 33765.12 158.07 17093.53 88888.00 2017-07-02 16:21:00.000 183 33765.14 158.09 17093.58 37845.93 2017-07-02 16:21:01.000 183 33765.15 158.08 17093.60 88888.00 2017-07-02 16:21:02.000 183 33765.15 158.04 17093.59 88888.00 2017-07-02 16:21:03.000 183 33765.10 158.05 17093.62 88888.00 2017-07-02 16:21:04.000 183 33765.08 158.06 17093.64 88888.00 2017-07-02 16:21:05.000 183 33765.07 158.02 17093.61 37845.96 2017-07-02 16:21:06.000 183 33765.10 158.03 17093.63 88888.00 2017-07-02 16:21:07.000 183 33765.08 158.03 17093.63 88888.00 2017-07-02 16:21:08.000 183 33765.11 158.03 17093.60 88888.00 2017-07-02 16:21:09.000 183 33765.07 158.03 17093.61 88888.00 2017-07-02 16:21:10.000 183 33765.09 158.03 17093.62 37845.95 2017-07-02 16:21:11.000 183 33765.08 158.01 17093.60 88888.00 2017-07-02 16:21:12.000 183 33765.07 158.00 17093.62 88888.00 2017-07-02 16:21:13.000 183 33765.06 158.03 17093.61 88888.00 2017-07-02 16:21:14.000 183 33765.06 158.07 17093.65 88888.00 2017-07-02 16:21:15.000 183 33765.13 158.04 17093.69 37845.96 2017-07-02 16:21:16.000 183 33765.13 158.07 17093.67 88888.00 2017-07-02 16:21:17.000 183 33765.11 158.08 17093.63 88888.00 2017-07-02 16:21:18.000 183 33765.11 158.02 17093.62 88888.00 2017-07-02 16:21:19.000 183 33765.07 158.04 17093.63 88888.00 2017-07-02 16:21:20.000 183 33765.06 158.05 17093.64 37846.01 2017-07-02 16:21:21.000 183 33765.07 158.05 17093.63 88888.00 2017-07-02 16:21:22.000 183 33765.05 158.05 17093.63 88888.00 2017-07-02 16:21:23.000 183 33765.07 158.07 17093.64 88888.00 2017-07-02 16:21:24.000 183 33765.06 158.07 17093.64 88888.00 2017-07-02 16:21:25.000 183 33765.05 158.09 17093.66 37845.89 2017-07-02 16:21:26.000 183 33765.07 158.11 17093.63 88888.00 2017-07-02 16:21:27.000 183 33765.09 158.08 17093.64 88888.00 2017-07-02 16:21:28.000 183 33765.09 158.07 17093.66 88888.00 2017-07-02 16:21:29.000 183 33765.08 158.06 17093.64 88888.00 2017-07-02 16:21:30.000 183 33765.07 158.03 17093.69 37845.91 2017-07-02 16:21:31.000 183 33765.08 158.04 17093.66 88888.00 2017-07-02 16:21:32.000 183 33765.08 158.05 17093.66 88888.00 2017-07-02 16:21:33.000 183 33765.07 158.04 17093.66 88888.00 2017-07-02 16:21:34.000 183 33765.06 158.03 17093.65 88888.00 2017-07-02 16:21:35.000 183 33765.09 158.10 17093.59 37845.88 2017-07-02 16:21:36.000 183 33765.07 158.15 17093.61 88888.00 2017-07-02 16:21:37.000 183 33765.04 158.10 17093.58 88888.00 2017-07-02 16:21:38.000 183 33765.05 158.11 17093.56 88888.00 2017-07-02 16:21:39.000 183 33765.07 158.10 17093.59 88888.00 2017-07-02 16:21:40.000 183 33765.04 158.07 17093.60 37845.93 2017-07-02 16:21:41.000 183 33765.03 158.08 17093.63 88888.00 2017-07-02 16:21:42.000 183 33765.03 158.11 17093.64 88888.00 2017-07-02 16:21:43.000 183 33765.00 158.10 17093.62 88888.00 2017-07-02 16:21:44.000 183 33765.01 158.10 17093.63 88888.00 2017-07-02 16:21:45.000 183 33765.02 158.12 17093.61 37845.88 2017-07-02 16:21:46.000 183 33765.03 158.10 17093.64 88888.00 2017-07-02 16:21:47.000 183 33765.00 158.10 17093.60 88888.00 2017-07-02 16:21:48.000 183 33765.01 158.11 17093.61 88888.00 2017-07-02 16:21:49.000 183 33764.98 158.08 17093.58 88888.00 2017-07-02 16:21:50.000 183 33764.99 158.12 17093.57 37845.90 2017-07-02 16:21:51.000 183 33765.00 158.17 17093.59 88888.00 2017-07-02 16:21:52.000 183 33765.02 158.12 17093.58 88888.00 2017-07-02 16:21:53.000 183 33764.99 158.12 17093.64 88888.00 2017-07-02 16:21:54.000 183 33764.99 158.15 17093.60 88888.00 2017-07-02 16:21:55.000 183 33765.01 158.13 17093.61 37845.99 2017-07-02 16:21:56.000 183 33764.99 158.12 17093.66 88888.00 2017-07-02 16:21:57.000 183 33764.95 158.13 17093.62 88888.00 2017-07-02 16:21:58.000 183 33764.95 158.12 17093.62 88888.00 2017-07-02 16:21:59.000 183 33764.94 158.11 17093.63 88888.00 2017-07-02 16:22:00.000 183 33764.95 158.10 17093.66 37845.91 2017-07-02 16:22:01.000 183 33764.92 158.11 17093.64 88888.00 2017-07-02 16:22:02.000 183 33764.92 158.08 17093.62 88888.00 2017-07-02 16:22:03.000 183 33764.95 158.04 17093.61 88888.00 2017-07-02 16:22:04.000 183 33764.94 158.06 17093.62 88888.00 2017-07-02 16:22:05.000 183 33764.90 158.05 17093.66 37845.85 2017-07-02 16:22:06.000 183 33764.89 158.02 17093.66 88888.00 2017-07-02 16:22:07.000 183 33764.89 158.02 17093.65 88888.00 2017-07-02 16:22:08.000 183 33764.91 158.03 17093.67 88888.00 2017-07-02 16:22:09.000 183 33764.96 158.03 17093.67 88888.00 2017-07-02 16:22:10.000 183 33764.95 158.02 17093.64 37845.84 2017-07-02 16:22:11.000 183 33764.92 157.97 17093.66 88888.00 2017-07-02 16:22:12.000 183 33764.90 157.99 17093.68 88888.00 2017-07-02 16:22:13.000 183 33764.90 157.96 17093.64 88888.00 2017-07-02 16:22:14.000 183 33764.94 157.96 17093.67 88888.00 2017-07-02 16:22:15.000 183 33764.93 157.91 17093.64 37845.77 2017-07-02 16:22:16.000 183 33764.86 157.91 17093.63 88888.00 2017-07-02 16:22:17.000 183 33764.86 157.92 17093.67 88888.00 2017-07-02 16:22:18.000 183 33764.91 157.93 17093.65 88888.00 2017-07-02 16:22:19.000 183 33764.88 157.91 17093.64 88888.00 2017-07-02 16:22:20.000 183 33764.86 157.91 17093.70 37845.71 2017-07-02 16:22:21.000 183 33764.88 157.96 17093.69 88888.00 2017-07-02 16:22:22.000 183 33764.91 157.95 17093.72 88888.00 2017-07-02 16:22:23.000 183 33764.93 157.92 17093.73 88888.00 2017-07-02 16:22:24.000 183 33764.90 157.93 17093.74 88888.00 2017-07-02 16:22:25.000 183 33764.92 157.91 17093.79 37845.75 2017-07-02 16:22:26.000 183 33764.94 157.96 17093.78 88888.00 2017-07-02 16:22:27.000 183 33764.95 157.94 17093.75 88888.00 2017-07-02 16:22:28.000 183 33764.97 157.93 17093.69 88888.00 2017-07-02 16:22:29.000 183 33764.94 157.95 17093.70 88888.00 2017-07-02 16:22:30.000 183 33764.93 157.96 17093.69 37845.92 2017-07-02 16:22:31.000 183 33764.93 157.93 17093.72 88888.00 2017-07-02 16:22:32.000 183 33764.94 157.90 17093.73 88888.00 2017-07-02 16:22:33.000 183 33764.95 157.91 17093.74 88888.00 2017-07-02 16:22:34.000 183 33764.94 157.92 17093.74 88888.00 2017-07-02 16:22:35.000 183 33764.98 157.95 17093.76 37845.90 2017-07-02 16:22:36.000 183 33765.03 158.00 17093.76 88888.00 2017-07-02 16:22:37.000 183 33765.01 157.95 17093.76 88888.00 2017-07-02 16:22:38.000 183 33765.00 157.88 17093.73 88888.00 2017-07-02 16:22:39.000 183 33765.03 157.90 17093.73 88888.00 2017-07-02 16:22:40.000 183 33765.02 157.94 17093.76 37845.95 2017-07-02 16:22:41.000 183 33764.98 157.96 17093.77 88888.00 2017-07-02 16:22:42.000 183 33765.01 157.95 17093.75 88888.00 2017-07-02 16:22:43.000 183 33765.02 157.93 17093.75 88888.00 2017-07-02 16:22:44.000 183 33765.01 157.93 17093.72 88888.00 2017-07-02 16:22:45.000 183 33765.02 157.97 17093.72 37846.02 2017-07-02 16:22:46.000 183 33765.03 157.96 17093.76 88888.00 2017-07-02 16:22:47.000 183 33765.02 157.92 17093.75 88888.00 2017-07-02 16:22:48.000 183 33765.07 157.92 17093.74 88888.00 2017-07-02 16:22:49.000 183 33765.09 157.96 17093.74 88888.00 2017-07-02 16:22:50.000 183 33765.12 157.95 17093.68 37845.95 2017-07-02 16:22:51.000 183 33765.14 157.92 17093.69 88888.00 2017-07-02 16:22:52.000 183 33765.15 157.90 17093.75 88888.00 2017-07-02 16:22:53.000 183 33765.18 157.88 17093.77 88888.00 2017-07-02 16:22:54.000 183 33765.16 157.88 17093.75 88888.00 2017-07-02 16:22:55.000 183 33765.15 157.90 17093.76 37846.01 2017-07-02 16:22:56.000 183 33765.18 157.85 17093.75 88888.00 2017-07-02 16:22:57.000 183 33765.20 157.85 17093.70 88888.00 2017-07-02 16:22:58.000 183 33765.19 157.84 17093.74 88888.00 2017-07-02 16:22:59.000 183 33765.20 157.86 17093.73 88888.00 2017-07-02 16:23:00.000 183 33765.24 157.86 17093.73 37846.08 2017-07-02 16:23:01.000 183 33765.23 157.84 17093.71 88888.00 2017-07-02 16:23:02.000 183 33765.24 157.84 17093.67 88888.00 2017-07-02 16:23:03.000 183 33765.21 157.86 17093.68 88888.00 2017-07-02 16:23:04.000 183 33765.20 157.83 17093.68 88888.00 2017-07-02 16:23:05.000 183 33765.18 157.83 17093.65 37846.13 2017-07-02 16:23:06.000 183 33765.17 157.83 17093.67 88888.00 2017-07-02 16:23:07.000 183 33765.18 157.84 17093.71 88888.00 2017-07-02 16:23:08.000 183 33765.19 157.82 17093.70 88888.00 2017-07-02 16:23:09.000 183 33765.17 157.82 17093.66 88888.00 2017-07-02 16:23:10.000 183 33765.16 157.81 17093.66 37846.13 2017-07-02 16:23:11.000 183 33765.19 157.82 17093.64 88888.00 2017-07-02 16:23:12.000 183 33765.23 157.81 17093.67 88888.00 2017-07-02 16:23:13.000 183 33765.22 157.82 17093.73 88888.00 2017-07-02 16:23:14.000 183 33765.23 157.86 17093.73 88888.00 2017-07-02 16:23:15.000 183 33765.20 157.85 17093.76 37846.09 2017-07-02 16:23:16.000 183 33765.21 157.84 17093.75 88888.00 2017-07-02 16:23:17.000 183 33765.18 157.83 17093.73 88888.00 2017-07-02 16:23:18.000 183 33765.20 157.85 17093.72 88888.00 2017-07-02 16:23:19.000 183 33765.14 157.85 17093.72 88888.00 2017-07-02 16:23:20.000 183 33765.15 157.85 17093.74 37846.10 2017-07-02 16:23:21.000 183 33765.14 157.85 17093.70 88888.00 2017-07-02 16:23:22.000 183 33765.13 157.84 17093.72 88888.00 2017-07-02 16:23:23.000 183 33765.11 157.84 17093.75 88888.00 2017-07-02 16:23:24.000 183 33765.13 157.86 17093.71 88888.00 2017-07-02 16:23:25.000 183 33765.10 157.83 17093.68 37846.11 2017-07-02 16:23:26.000 183 33765.09 157.89 17093.69 88888.00 2017-07-02 16:23:27.000 183 33765.09 157.92 17093.76 88888.00 2017-07-02 16:23:28.000 183 33765.11 157.91 17093.81 88888.00 2017-07-02 16:23:29.000 183 33765.08 157.90 17093.81 88888.00 2017-07-02 16:23:30.000 183 33765.05 157.92 17093.80 37846.06 2017-07-02 16:23:31.000 183 33765.06 157.96 17093.82 88888.00 2017-07-02 16:23:32.000 183 33765.04 157.93 17093.80 88888.00 2017-07-02 16:23:33.000 183 33765.09 157.91 17093.82 88888.00 2017-07-02 16:23:34.000 183 33765.11 157.90 17093.82 88888.00 2017-07-02 16:23:35.000 183 33765.11 157.84 17093.81 37846.10 2017-07-02 16:23:36.000 183 33765.11 157.82 17093.79 88888.00 2017-07-02 16:23:37.000 183 33765.13 157.81 17093.74 88888.00 2017-07-02 16:23:38.000 183 33765.13 157.77 17093.70 88888.00 2017-07-02 16:23:39.000 183 33765.11 157.80 17093.72 88888.00 2017-07-02 16:23:40.000 183 33765.12 157.83 17093.76 37846.10 2017-07-02 16:23:41.000 183 33765.17 157.81 17093.76 88888.00 2017-07-02 16:23:42.000 183 33765.17 157.82 17093.76 88888.00 2017-07-02 16:23:43.000 183 33765.18 157.82 17093.72 88888.00 2017-07-02 16:23:44.000 183 33765.18 157.86 17093.73 88888.00 2017-07-02 16:23:45.000 183 33765.18 157.87 17093.76 37846.08 2017-07-02 16:23:46.000 183 33765.17 157.80 17093.74 88888.00 2017-07-02 16:23:47.000 183 33765.18 157.80 17093.76 88888.00 2017-07-02 16:23:48.000 183 33765.17 157.78 17093.75 88888.00 2017-07-02 16:23:49.000 183 33765.16 157.81 17093.73 88888.00 2017-07-02 16:23:50.000 183 33765.16 157.80 17093.73 37846.10 2017-07-02 16:23:51.000 183 33765.16 157.79 17093.75 88888.00 2017-07-02 16:23:52.000 183 33765.17 157.75 17093.74 88888.00 2017-07-02 16:23:53.000 183 33765.20 157.77 17093.71 88888.00 2017-07-02 16:23:54.000 183 33765.20 157.76 17093.70 88888.00 2017-07-02 16:23:55.000 183 33765.25 157.74 17093.68 37846.16 2017-07-02 16:23:56.000 183 33765.25 157.77 17093.69 88888.00 2017-07-02 16:23:57.000 183 33765.27 157.76 17093.74 88888.00 2017-07-02 16:23:58.000 183 33765.26 157.75 17093.75 88888.00 2017-07-02 16:23:59.000 183 33765.26 157.77 17093.79 88888.00 2017-07-02 16:24:00.000 183 33765.29 157.76 17093.82 37846.14 2017-07-02 16:24:01.000 183 33765.30 157.76 17093.83 88888.00 2017-07-02 16:24:02.000 183 33765.33 157.74 17093.82 88888.00 2017-07-02 16:24:03.000 183 33765.34 157.71 17093.76 88888.00 2017-07-02 16:24:04.000 183 33765.32 157.72 17093.72 88888.00 2017-07-02 16:24:05.000 183 33765.31 157.70 17093.73 37846.29 2017-07-02 16:24:06.000 183 33765.31 157.70 17093.72 88888.00 2017-07-02 16:24:07.000 183 33765.32 157.69 17093.71 88888.00 2017-07-02 16:24:08.000 183 33765.33 157.73 17093.71 88888.00 2017-07-02 16:24:09.000 183 33765.32 157.73 17093.74 88888.00 2017-07-02 16:24:10.000 183 33765.36 157.75 17093.74 37846.21 2017-07-02 16:24:11.000 183 33765.38 157.76 17093.76 88888.00 2017-07-02 16:24:12.000 183 33765.37 157.76 17093.78 88888.00 2017-07-02 16:24:13.000 183 33765.37 157.75 17093.76 88888.00 2017-07-02 16:24:14.000 183 33765.41 157.75 17093.76 88888.00 2017-07-02 16:24:15.000 183 33765.42 157.75 17093.78 37846.29 2017-07-02 16:24:16.000 183 33765.41 157.73 17093.79 88888.00 2017-07-02 16:24:17.000 183 33765.43 157.72 17093.80 88888.00 2017-07-02 16:24:18.000 183 33765.44 157.73 17093.78 88888.00 2017-07-02 16:24:19.000 183 33765.42 157.75 17093.77 88888.00 2017-07-02 16:24:20.000 183 33765.44 157.78 17093.81 37846.37 2017-07-02 16:24:21.000 183 33765.44 157.79 17093.80 88888.00 2017-07-02 16:24:22.000 183 33765.50 157.75 17093.81 88888.00 2017-07-02 16:24:23.000 183 33765.47 157.72 17093.80 88888.00 2017-07-02 16:24:24.000 183 33765.43 157.74 17093.79 88888.00 2017-07-02 16:24:25.000 183 33765.42 157.77 17093.76 37846.36 2017-07-02 16:24:26.000 183 33765.45 157.80 17093.73 88888.00 2017-07-02 16:24:27.000 183 33765.48 157.79 17093.73 88888.00 2017-07-02 16:24:28.000 183 33765.44 157.77 17093.72 88888.00 2017-07-02 16:24:29.000 183 33765.43 157.78 17093.72 88888.00 2017-07-02 16:24:30.000 183 33765.45 157.79 17093.73 37846.42 2017-07-02 16:24:31.000 183 33765.41 157.79 17093.76 88888.00 2017-07-02 16:24:32.000 183 33765.42 157.77 17093.80 88888.00 2017-07-02 16:24:33.000 183 33765.40 157.75 17093.78 88888.00 2017-07-02 16:24:34.000 183 33765.47 157.80 17093.81 88888.00 2017-07-02 16:24:35.000 183 33765.44 157.78 17093.81 37846.35 2017-07-02 16:24:36.000 183 33765.43 157.76 17093.79 88888.00 2017-07-02 16:24:37.000 183 33765.45 157.75 17093.81 88888.00 2017-07-02 16:24:38.000 183 33765.49 157.74 17093.81 88888.00 2017-07-02 16:24:39.000 183 33765.49 157.75 17093.77 88888.00 2017-07-02 16:24:40.000 183 33765.49 157.76 17093.76 37846.42 2017-07-02 16:24:41.000 183 33765.48 157.74 17093.78 88888.00 2017-07-02 16:24:42.000 183 33765.49 157.74 17093.81 88888.00 2017-07-02 16:24:43.000 183 33765.50 157.70 17093.80 88888.00 2017-07-02 16:24:44.000 183 33765.55 157.71 17093.79 88888.00 2017-07-02 16:24:45.000 183 33765.51 157.68 17093.81 37846.43 2017-07-02 16:24:46.000 183 33765.52 157.66 17093.80 88888.00 2017-07-02 16:24:47.000 183 33765.53 157.71 17093.83 88888.00 2017-07-02 16:24:48.000 183 33765.55 157.74 17093.84 88888.00 2017-07-02 16:24:49.000 183 33765.55 157.74 17093.80 88888.00 2017-07-02 16:24:50.000 183 33765.59 157.74 17093.78 37846.53 2017-07-02 16:24:51.000 183 33765.62 157.72 17093.79 88888.00 2017-07-02 16:24:52.000 183 33765.62 157.71 17093.79 88888.00 2017-07-02 16:24:53.000 183 33765.62 157.72 17093.78 88888.00 2017-07-02 16:24:54.000 183 33765.64 157.77 17093.76 88888.00 2017-07-02 16:24:55.000 183 33765.65 157.77 17093.75 37846.50 2017-07-02 16:24:56.000 183 33765.67 157.75 17093.74 88888.00 2017-07-02 16:24:57.000 183 33765.64 157.70 17093.73 88888.00 2017-07-02 16:24:58.000 183 33765.67 157.70 17093.74 88888.00 2017-07-02 16:24:59.000 183 33765.68 157.73 17093.74 88888.00 2017-07-02 16:25:00.000 183 33765.68 157.72 17093.78 37846.51 2017-07-02 16:25:01.000 183 33765.69 157.72 17093.77 88888.00 2017-07-02 16:25:02.000 183 33765.68 157.76 17093.77 88888.00 2017-07-02 16:25:03.000 183 33765.68 157.75 17093.73 88888.00 2017-07-02 16:25:04.000 183 33765.69 157.71 17093.70 88888.00 2017-07-02 16:25:05.000 183 33765.69 157.73 17093.76 37846.55 2017-07-02 16:25:06.000 183 33765.69 157.77 17093.84 88888.00 2017-07-02 16:25:07.000 183 33765.71 157.77 17093.82 88888.00 2017-07-02 16:25:08.000 183 33765.73 157.74 17093.80 88888.00 2017-07-02 16:25:09.000 183 33765.71 157.80 17093.77 88888.00 2017-07-02 16:25:10.000 183 33765.74 157.79 17093.78 37846.50 2017-07-02 16:25:11.000 183 33765.75 157.75 17093.81 88888.00 2017-07-02 16:25:12.000 183 33765.79 157.73 17093.81 88888.00 2017-07-02 16:25:13.000 183 33765.77 157.70 17093.80 88888.00 2017-07-02 16:25:14.000 183 33765.76 157.67 17093.79 88888.00 2017-07-02 16:25:15.000 183 33765.75 157.66 17093.78 37846.52 2017-07-02 16:25:16.000 183 33765.74 157.64 17093.81 88888.00 2017-07-02 16:25:17.000 183 33765.72 157.65 17093.82 88888.00 2017-07-02 16:25:18.000 183 33765.76 157.64 17093.79 88888.00 2017-07-02 16:25:19.000 183 33765.78 157.66 17093.73 88888.00 2017-07-02 16:25:20.000 183 33765.78 157.67 17093.74 37846.58 2017-07-02 16:25:21.000 183 33765.79 157.69 17093.83 88888.00 2017-07-02 16:25:22.000 183 33765.77 157.69 17093.81 88888.00 2017-07-02 16:25:23.000 183 33765.80 157.70 17093.86 88888.00 2017-07-02 16:25:24.000 183 33765.82 157.69 17093.80 88888.00 2017-07-02 16:25:25.000 183 33765.81 157.68 17093.79 37846.79 2017-07-02 16:25:26.000 183 33765.81 157.69 17093.81 88888.00 2017-07-02 16:25:27.000 183 33765.82 157.69 17093.80 88888.00 2017-07-02 16:25:28.000 183 33765.83 157.67 17093.84 88888.00 2017-07-02 16:25:29.000 183 33765.84 157.69 17093.84 88888.00 2017-07-02 16:25:30.000 183 33765.81 157.68 17093.82 37846.71 2017-07-02 16:25:31.000 183 33765.79 157.65 17093.79 88888.00 2017-07-02 16:25:32.000 183 33765.79 157.62 17093.80 88888.00 2017-07-02 16:25:33.000 183 33765.79 157.60 17093.80 88888.00 2017-07-02 16:25:34.000 183 33765.79 157.61 17093.79 88888.00 2017-07-02 16:25:35.000 183 33765.80 157.62 17093.78 37846.69 2017-07-02 16:25:36.000 183 33765.82 157.63 17093.76 88888.00 2017-07-02 16:25:37.000 183 33765.79 157.62 17093.80 88888.00 2017-07-02 16:25:38.000 183 33765.79 157.63 17093.78 88888.00 2017-07-02 16:25:39.000 183 33765.81 157.67 17093.78 88888.00 2017-07-02 16:25:40.000 183 33765.81 157.65 17093.79 37846.69 2017-07-02 16:25:41.000 183 33765.82 157.67 17093.79 88888.00 2017-07-02 16:25:42.000 183 33765.83 157.62 17093.81 88888.00 2017-07-02 16:25:43.000 183 33765.84 157.58 17093.81 88888.00 2017-07-02 16:25:44.000 183 33765.82 157.63 17093.77 88888.00 2017-07-02 16:25:45.000 183 33765.82 157.66 17093.76 37846.74 2017-07-02 16:25:46.000 183 33765.82 157.66 17093.79 88888.00 2017-07-02 16:25:47.000 183 33765.83 157.64 17093.78 88888.00 2017-07-02 16:25:48.000 183 33765.85 157.67 17093.80 88888.00 2017-07-02 16:25:49.000 183 33765.79 157.63 17093.81 88888.00 2017-07-02 16:25:50.000 183 33765.77 157.61 17093.81 37846.67 2017-07-02 16:25:51.000 183 33765.81 157.62 17093.82 88888.00 2017-07-02 16:25:52.000 183 33765.83 157.59 17093.82 88888.00 2017-07-02 16:25:53.000 183 33765.84 157.55 17093.79 88888.00 2017-07-02 16:25:54.000 183 33765.84 157.56 17093.76 88888.00 2017-07-02 16:25:55.000 183 33765.89 157.54 17093.77 37846.73 2017-07-02 16:25:56.000 183 33765.90 157.54 17093.78 88888.00 2017-07-02 16:25:57.000 183 33765.85 157.51 17093.81 88888.00 2017-07-02 16:25:58.000 183 33765.82 157.50 17093.79 88888.00 2017-07-02 16:25:59.000 183 33765.83 157.58 17093.81 88888.00 2017-07-02 16:26:00.000 183 33765.88 157.65 17093.82 37846.84 2017-07-02 16:26:01.000 183 33765.85 157.61 17093.76 88888.00 2017-07-02 16:26:02.000 183 33765.84 157.58 17093.74 88888.00 2017-07-02 16:26:03.000 183 33765.81 157.58 17093.72 88888.00 2017-07-02 16:26:04.000 183 33765.85 157.55 17093.72 88888.00 2017-07-02 16:26:05.000 183 33765.84 157.53 17093.75 37846.72 2017-07-02 16:26:06.000 183 33765.88 157.53 17093.77 88888.00 2017-07-02 16:26:07.000 183 33765.90 157.54 17093.78 88888.00 2017-07-02 16:26:08.000 183 33765.86 157.56 17093.75 88888.00 2017-07-02 16:26:09.000 183 33765.85 157.58 17093.78 88888.00 2017-07-02 16:26:10.000 183 33765.85 157.57 17093.82 37846.81 2017-07-02 16:26:11.000 183 33765.85 157.52 17093.82 88888.00 2017-07-02 16:26:12.000 183 33765.84 157.52 17093.82 88888.00 2017-07-02 16:26:13.000 183 33765.84 157.51 17093.85 88888.00 2017-07-02 16:26:14.000 183 33765.82 157.48 17093.81 88888.00 2017-07-02 16:26:15.000 183 33765.85 157.50 17093.82 37846.84 2017-07-02 16:26:16.000 183 33765.85 157.52 17093.82 88888.00 2017-07-02 16:26:17.000 183 33765.85 157.49 17093.78 88888.00 2017-07-02 16:26:18.000 183 33765.87 157.47 17093.78 88888.00 2017-07-02 16:26:19.000 183 33765.88 157.47 17093.80 88888.00 2017-07-02 16:26:20.000 183 33765.87 157.49 17093.82 37846.78 2017-07-02 16:26:21.000 183 33765.87 157.50 17093.81 88888.00 2017-07-02 16:26:22.000 183 33765.90 157.49 17093.79 88888.00 2017-07-02 16:26:23.000 183 33765.87 157.43 17093.78 88888.00 2017-07-02 16:26:24.000 183 33765.88 157.43 17093.79 88888.00 2017-07-02 16:26:25.000 183 33765.89 157.47 17093.77 37846.72 2017-07-02 16:26:26.000 183 33765.90 157.46 17093.74 88888.00 2017-07-02 16:26:27.000 183 33765.92 157.38 17093.76 88888.00 2017-07-02 16:26:28.000 183 33765.94 157.45 17093.78 88888.00 2017-07-02 16:26:29.000 183 33765.91 157.54 17093.81 88888.00 2017-07-02 16:26:30.000 183 33765.88 157.57 17093.78 37846.81 2017-07-02 16:26:31.000 183 33765.87 157.55 17093.75 88888.00 2017-07-02 16:26:32.000 183 33765.88 157.53 17093.79 88888.00 2017-07-02 16:26:33.000 183 33765.89 157.53 17093.81 88888.00 2017-07-02 16:26:34.000 183 33765.88 157.52 17093.82 88888.00 2017-07-02 16:26:35.000 183 33765.87 157.49 17093.82 37846.91 2017-07-02 16:26:36.000 183 33765.87 157.49 17093.86 88888.00 2017-07-02 16:26:37.000 183 33765.87 157.54 17093.85 88888.00 2017-07-02 16:26:38.000 183 33765.87 157.54 17093.85 88888.00 2017-07-02 16:26:39.000 183 33765.86 157.53 17093.87 88888.00 2017-07-02 16:26:40.000 183 33765.86 157.52 17093.88 37846.76 2017-07-02 16:26:41.000 183 33765.85 157.49 17093.88 88888.00 2017-07-02 16:26:42.000 183 33765.83 157.44 17093.86 88888.00 2017-07-02 16:26:43.000 183 33765.82 157.47 17093.88 88888.00 2017-07-02 16:26:44.000 183 33765.83 157.49 17093.86 88888.00 2017-07-02 16:26:45.000 183 33765.85 157.48 17093.84 37846.82 2017-07-02 16:26:46.000 183 33765.85 157.49 17093.88 88888.00 2017-07-02 16:26:47.000 183 33765.87 157.50 17093.87 88888.00 2017-07-02 16:26:48.000 183 33765.89 157.49 17093.87 88888.00 2017-07-02 16:26:49.000 183 33765.91 157.47 17093.84 88888.00 2017-07-02 16:26:50.000 183 33765.90 157.44 17093.87 37846.87 2017-07-02 16:26:51.000 183 33765.91 157.44 17093.91 88888.00 2017-07-02 16:26:52.000 183 33765.88 157.44 17093.90 88888.00 2017-07-02 16:26:53.000 183 33765.91 157.44 17093.86 88888.00 2017-07-02 16:26:54.000 183 33765.94 157.44 17093.86 88888.00 2017-07-02 16:26:55.000 183 33765.93 157.43 17093.90 37846.79 2017-07-02 16:26:56.000 183 33765.95 157.43 17093.92 88888.00 2017-07-02 16:26:57.000 183 33765.95 157.45 17093.89 88888.00 2017-07-02 16:26:58.000 183 33765.94 157.46 17093.85 88888.00 2017-07-02 16:26:59.000 183 33765.94 157.48 17093.85 88888.00 2017-07-02 16:27:00.000 183 33765.93 157.47 17093.87 37846.85 2017-07-02 16:27:01.000 183 33765.96 157.46 17093.88 88888.00 2017-07-02 16:27:02.000 183 33765.97 157.47 17093.88 88888.00 2017-07-02 16:27:03.000 183 33765.96 157.44 17093.87 88888.00 2017-07-02 16:27:04.000 183 33765.98 157.44 17093.88 88888.00 2017-07-02 16:27:05.000 183 33765.99 157.46 17093.88 37846.83 2017-07-02 16:27:06.000 183 33765.99 157.45 17093.90 88888.00 2017-07-02 16:27:07.000 183 33766.01 157.42 17093.93 88888.00 2017-07-02 16:27:08.000 183 33766.03 157.43 17093.90 88888.00 2017-07-02 16:27:09.000 183 33766.02 157.40 17093.88 88888.00 2017-07-02 16:27:10.000 183 33766.03 157.38 17093.91 37846.85 2017-07-02 16:27:11.000 183 33766.01 157.39 17093.92 88888.00 2017-07-02 16:27:12.000 183 33766.04 157.36 17093.92 88888.00 2017-07-02 16:27:13.000 183 33766.03 157.36 17093.89 88888.00 2017-07-02 16:27:14.000 183 33766.02 157.40 17093.89 88888.00 2017-07-02 16:27:15.000 183 33766.03 157.39 17093.90 37846.83 2017-07-02 16:27:16.000 183 33766.07 157.37 17093.90 88888.00 2017-07-02 16:27:17.000 183 33766.04 157.38 17093.87 88888.00 2017-07-02 16:27:18.000 183 33766.00 157.40 17093.88 88888.00 2017-07-02 16:27:19.000 183 33766.00 157.40 17093.92 88888.00 2017-07-02 16:27:20.000 183 33766.01 157.38 17093.89 37846.83 2017-07-02 16:27:21.000 183 33765.99 157.37 17093.86 88888.00 2017-07-02 16:27:22.000 183 33765.94 157.38 17093.86 88888.00 2017-07-02 16:27:23.000 183 33765.91 157.35 17093.87 88888.00 2017-07-02 16:27:24.000 183 33765.93 157.33 17093.86 88888.00 2017-07-02 16:27:25.000 183 33765.97 157.34 17093.87 37846.90 2017-07-02 16:27:26.000 183 33765.98 157.36 17093.90 88888.00 2017-07-02 16:27:27.000 183 33765.98 157.33 17093.89 88888.00 2017-07-02 16:27:28.000 183 33765.96 157.35 17093.90 88888.00 2017-07-02 16:27:29.000 183 33765.98 157.31 17093.93 88888.00 2017-07-02 16:27:30.000 183 33765.97 157.32 17093.94 37846.98 2017-07-02 16:27:31.000 183 33765.96 157.32 17093.89 88888.00 2017-07-02 16:27:32.000 183 33765.96 157.33 17093.89 88888.00 2017-07-02 16:27:33.000 183 33765.98 157.34 17093.86 88888.00 2017-07-02 16:27:34.000 183 33766.00 157.31 17093.82 88888.00 2017-07-02 16:27:35.000 183 33766.00 157.30 17093.83 37846.93 2017-07-02 16:27:36.000 183 33766.02 157.28 17093.90 88888.00 2017-07-02 16:27:37.000 183 33766.00 157.28 17093.88 88888.00 2017-07-02 16:27:38.000 183 33766.04 157.27 17093.88 88888.00 2017-07-02 16:27:39.000 183 33766.03 157.24 17093.87 88888.00 2017-07-02 16:27:40.000 183 33766.01 157.21 17093.89 37846.87 2017-07-02 16:27:41.000 183 33766.00 157.21 17093.94 88888.00 2017-07-02 16:27:42.000 183 33766.04 157.25 17093.91 88888.00 2017-07-02 16:27:43.000 183 33766.04 157.25 17093.89 88888.00 2017-07-02 16:27:44.000 183 33766.04 157.23 17093.90 88888.00 2017-07-02 16:27:45.000 183 33766.04 157.24 17093.95 37847.06 2017-07-02 16:27:46.000 183 33766.05 157.27 17093.95 88888.00 2017-07-02 16:27:47.000 183 33766.06 157.24 17093.93 88888.00 2017-07-02 16:27:48.000 183 33766.04 157.23 17093.92 88888.00 2017-07-02 16:27:49.000 183 33766.03 157.22 17093.91 88888.00 2017-07-02 16:27:50.000 183 33766.06 157.17 17093.91 37847.01 2017-07-02 16:27:51.000 183 33766.04 157.18 17093.91 88888.00 2017-07-02 16:27:52.000 183 33766.01 157.16 17093.87 88888.00 2017-07-02 16:27:53.000 183 33766.01 157.18 17093.88 88888.00 2017-07-02 16:27:54.000 183 33766.02 157.20 17093.89 88888.00 2017-07-02 16:27:55.000 183 33766.02 157.20 17093.92 37846.97 2017-07-02 16:27:56.000 183 33766.00 157.16 17093.93 88888.00 2017-07-02 16:27:57.000 183 33765.99 157.11 17093.91 88888.00 2017-07-02 16:27:58.000 183 33766.02 157.10 17093.91 88888.00 2017-07-02 16:27:59.000 183 33766.04 157.10 17093.91 88888.00 2017-07-02 16:28:00.000 183 33766.07 157.11 17093.93 37846.92 2017-07-02 16:28:01.000 183 33766.05 157.13 17093.92 88888.00 2017-07-02 16:28:02.000 183 33766.04 157.14 17093.97 88888.00 2017-07-02 16:28:03.000 183 33766.05 157.12 17093.93 88888.00 2017-07-02 16:28:04.000 183 33766.03 157.09 17093.98 88888.00 2017-07-02 16:28:05.000 183 33766.01 157.07 17093.99 37846.90 2017-07-02 16:28:06.000 183 33766.01 157.07 17094.00 88888.00 2017-07-02 16:28:07.000 183 33766.00 157.05 17093.97 88888.00 2017-07-02 16:28:08.000 183 33766.01 157.07 17093.97 88888.00 2017-07-02 16:28:09.000 183 33765.97 157.04 17093.96 88888.00 2017-07-02 16:28:10.000 183 33765.99 157.07 17093.97 37846.98 2017-07-02 16:28:11.000 183 33765.99 157.04 17093.95 88888.00 2017-07-02 16:28:12.000 183 33765.98 157.07 17093.94 88888.00 2017-07-02 16:28:13.000 183 33765.97 157.06 17093.94 88888.00 2017-07-02 16:28:14.000 183 33765.96 157.10 17093.96 88888.00 2017-07-02 16:28:15.000 183 33765.93 157.07 17093.96 37846.88 2017-07-02 16:28:16.000 183 33765.97 157.05 17093.96 88888.00 2017-07-02 16:28:17.000 183 33765.95 157.10 17093.99 88888.00 2017-07-02 16:28:18.000 183 33765.94 157.07 17094.00 88888.00 2017-07-02 16:28:19.000 183 33765.92 157.06 17094.01 88888.00 2017-07-02 16:28:20.000 183 33765.96 157.04 17093.99 37846.91 2017-07-02 16:28:21.000 183 33765.98 157.06 17094.00 88888.00 2017-07-02 16:28:22.000 183 33765.96 157.05 17094.00 88888.00 2017-07-02 16:28:23.000 183 33765.95 157.04 17093.99 88888.00 2017-07-02 16:28:24.000 183 33765.94 157.02 17094.00 88888.00 2017-07-02 16:28:25.000 183 33765.89 157.06 17093.96 37846.85 2017-07-02 16:28:26.000 183 33765.90 157.07 17093.95 88888.00 2017-07-02 16:28:27.000 183 33765.91 157.05 17093.95 88888.00 2017-07-02 16:28:28.000 183 33765.92 157.09 17093.92 88888.00 2017-07-02 16:28:29.000 183 33765.95 157.10 17093.91 88888.00 2017-07-02 16:28:30.000 183 33765.96 157.08 17093.90 37846.87 2017-07-02 16:28:31.000 183 33765.93 157.06 17093.87 88888.00 2017-07-02 16:28:32.000 183 33765.91 157.03 17093.86 88888.00 2017-07-02 16:28:33.000 183 33765.92 157.03 17093.90 88888.00 2017-07-02 16:28:34.000 183 33765.93 157.02 17093.91 88888.00 2017-07-02 16:28:35.000 183 33765.97 157.01 17093.93 37846.81 2017-07-02 16:28:36.000 183 33765.98 156.99 17093.94 88888.00 2017-07-02 16:28:37.000 183 33765.97 156.99 17093.91 88888.00 2017-07-02 16:28:38.000 183 33765.98 156.99 17093.91 88888.00 2017-07-02 16:28:39.000 183 33765.97 156.97 17093.92 88888.00 2017-07-02 16:28:40.000 183 33765.97 156.94 17093.96 37846.85 2017-07-02 16:28:41.000 183 33765.99 156.98 17093.97 88888.00 2017-07-02 16:28:42.000 183 33766.00 157.00 17093.93 88888.00 2017-07-02 16:28:43.000 183 33765.96 157.01 17093.92 88888.00 2017-07-02 16:28:44.000 183 33765.97 156.95 17093.92 88888.00 2017-07-02 16:28:45.000 183 33765.96 156.93 17093.90 37846.85 2017-07-02 16:28:46.000 183 33765.94 156.95 17093.90 88888.00 2017-07-02 16:28:47.000 183 33765.88 156.98 17093.92 88888.00 2017-07-02 16:28:48.000 183 33765.89 156.93 17093.93 88888.00 2017-07-02 16:28:49.000 183 33765.93 156.93 17093.94 88888.00 2017-07-02 16:28:50.000 183 33765.96 156.92 17093.94 37846.96 2017-07-02 16:28:51.000 183 33765.95 156.94 17093.91 88888.00 2017-07-02 16:28:52.000 183 33765.93 156.98 17093.94 88888.00 2017-07-02 16:28:53.000 183 33765.94 156.95 17093.91 88888.00 2017-07-02 16:28:54.000 183 33765.90 156.90 17093.89 88888.00 2017-07-02 16:28:55.000 183 33765.89 156.89 17093.91 37846.99 2017-07-02 16:28:56.000 183 33765.92 156.92 17093.91 88888.00 2017-07-02 16:28:57.000 183 33765.94 156.95 17093.92 88888.00 2017-07-02 16:28:58.000 183 33765.95 156.93 17093.92 88888.00 2017-07-02 16:28:59.000 183 33765.92 156.91 17093.92 88888.00 2017-07-02 16:29:00.000 183 33765.90 156.95 17093.97 37846.96 2017-07-02 16:29:01.000 183 33765.94 156.92 17093.99 88888.00 2017-07-02 16:29:02.000 183 33765.93 156.90 17093.98 88888.00 2017-07-02 16:29:03.000 183 33765.88 156.91 17094.00 88888.00 2017-07-02 16:29:04.000 183 33765.90 156.88 17093.98 88888.00 2017-07-02 16:29:05.000 183 33765.90 156.88 17093.94 37846.79 2017-07-02 16:29:06.000 183 33765.91 156.87 17093.92 88888.00 2017-07-02 16:29:07.000 183 33765.90 156.87 17093.89 88888.00 2017-07-02 16:29:08.000 183 33765.93 156.89 17093.92 88888.00 2017-07-02 16:29:09.000 183 33765.96 156.85 17093.94 88888.00 2017-07-02 16:29:10.000 183 33765.94 156.85 17093.91 37846.90 2017-07-02 16:29:11.000 183 33765.89 156.91 17093.88 88888.00 2017-07-02 16:29:12.000 183 33765.89 156.91 17093.90 88888.00 2017-07-02 16:29:13.000 183 33765.88 156.84 17093.92 88888.00 2017-07-02 16:29:14.000 183 33765.86 156.85 17093.97 88888.00 2017-07-02 16:29:15.000 183 33765.83 156.85 17093.92 37846.89 2017-07-02 16:29:16.000 183 33765.85 156.89 17093.94 88888.00 2017-07-02 16:29:17.000 183 33765.81 156.91 17093.96 88888.00 2017-07-02 16:29:18.000 183 33765.81 156.85 17093.93 88888.00 2017-07-02 16:29:19.000 183 33765.81 156.83 17093.93 88888.00 2017-07-02 16:29:20.000 183 33765.86 156.83 17093.95 37846.86 2017-07-02 16:29:21.000 183 33765.84 156.83 17093.92 88888.00 2017-07-02 16:29:22.000 183 33765.84 156.90 17093.88 88888.00 2017-07-02 16:29:23.000 183 33765.85 156.89 17093.86 88888.00 2017-07-02 16:29:24.000 183 33765.85 156.86 17093.89 88888.00 2017-07-02 16:29:25.000 183 33765.82 156.83 17093.93 37846.81 2017-07-02 16:29:26.000 183 33765.80 156.85 17093.98 88888.00 2017-07-02 16:29:27.000 183 33765.77 156.83 17093.96 88888.00 2017-07-02 16:29:28.000 183 33765.76 156.87 17093.97 88888.00 2017-07-02 16:29:29.000 183 33765.79 156.91 17093.97 88888.00 2017-07-02 16:29:30.000 183 33765.79 156.91 17093.95 37846.94 2017-07-02 16:29:31.000 183 33765.82 156.89 17093.98 88888.00 2017-07-02 16:29:32.000 183 33765.79 156.90 17093.99 88888.00 2017-07-02 16:29:33.000 183 33765.78 156.93 17093.99 88888.00 2017-07-02 16:29:34.000 183 33765.78 156.93 17094.02 88888.00 2017-07-02 16:29:35.000 183 33765.77 156.95 17094.05 37846.76 2017-07-02 16:29:36.000 183 33765.81 156.94 17094.08 88888.00 2017-07-02 16:29:37.000 183 33765.80 156.93 17094.05 88888.00 2017-07-02 16:29:38.000 183 33765.80 156.91 17094.08 88888.00 2017-07-02 16:29:39.000 183 33765.78 156.94 17094.09 88888.00 2017-07-02 16:29:40.000 183 33765.76 156.91 17094.07 37846.83 2017-07-02 16:29:41.000 183 33765.71 156.93 17094.07 88888.00 2017-07-02 16:29:42.000 183 33765.68 156.92 17094.07 88888.00 2017-07-02 16:29:43.000 183 33765.70 156.91 17094.04 88888.00 2017-07-02 16:29:44.000 183 33765.74 156.87 17094.06 88888.00 2017-07-02 16:29:45.000 183 33765.76 156.87 17094.03 37846.79 2017-07-02 16:29:46.000 183 33765.71 156.89 17094.04 88888.00 2017-07-02 16:29:47.000 183 33765.70 156.87 17094.06 88888.00 2017-07-02 16:29:48.000 183 33765.73 156.87 17094.07 88888.00 2017-07-02 16:29:49.000 183 33765.70 156.86 17094.07 88888.00 2017-07-02 16:29:50.000 183 33765.69 156.82 17094.09 37846.77 2017-07-02 16:29:51.000 183 33765.71 156.82 17094.11 88888.00 2017-07-02 16:29:52.000 183 33765.70 156.83 17094.11 88888.00 2017-07-02 16:29:53.000 183 33765.72 156.84 17094.11 88888.00 2017-07-02 16:29:54.000 183 33765.74 156.85 17094.11 88888.00 2017-07-02 16:29:55.000 183 33765.71 156.84 17094.09 37846.72 2017-07-02 16:29:56.000 183 33765.72 156.76 17094.11 88888.00 2017-07-02 16:29:57.000 183 33765.70 156.75 17094.08 88888.00 2017-07-02 16:29:58.000 183 33765.75 156.75 17094.09 88888.00 2017-07-02 16:29:59.000 183 33765.74 156.72 17094.11 88888.00 2017-07-02 16:30:00.000 183 33765.80 156.73 17094.12 37846.75 2017-07-02 16:30:01.000 183 33765.80 156.72 17094.16 88888.00 2017-07-02 16:30:02.000 183 33765.75 156.72 17094.08 88888.00 2017-07-02 16:30:03.000 183 33765.76 156.72 17094.07 88888.00 2017-07-02 16:30:04.000 183 33765.74 156.73 17094.12 88888.00 2017-07-02 16:30:05.000 183 33765.75 156.73 17094.15 37846.79 2017-07-02 16:30:06.000 183 33765.75 156.69 17094.15 88888.00 2017-07-02 16:30:07.000 183 33765.72 156.69 17094.13 88888.00 2017-07-02 16:30:08.000 183 33765.69 156.73 17094.10 88888.00 2017-07-02 16:30:09.000 183 33765.71 156.71 17094.07 88888.00 2017-07-02 16:30:10.000 183 33765.70 156.74 17094.08 37846.78 2017-07-02 16:30:11.000 183 33765.74 156.70 17094.09 88888.00 2017-07-02 16:30:12.000 183 33765.72 156.72 17094.10 88888.00 2017-07-02 16:30:13.000 183 33765.72 156.73 17094.11 88888.00 2017-07-02 16:30:14.000 183 33765.70 156.77 17094.05 88888.00 2017-07-02 16:30:15.000 183 33765.67 156.74 17094.09 37846.72 2017-07-02 16:30:16.000 183 33765.69 156.74 17094.13 88888.00 2017-07-02 16:30:17.000 183 33765.66 156.74 17094.14 88888.00 2017-07-02 16:30:18.000 183 33765.68 156.74 17094.12 88888.00 2017-07-02 16:30:19.000 183 33765.72 156.76 17094.13 88888.00 2017-07-02 16:30:20.000 183 33765.65 156.72 17094.06 37846.73 2017-07-02 16:30:21.000 183 33765.64 156.71 17094.08 88888.00 2017-07-02 16:30:22.000 183 33765.66 156.73 17094.10 88888.00 2017-07-02 16:30:23.000 183 33765.67 156.69 17094.14 88888.00 2017-07-02 16:30:24.000 183 33765.67 156.70 17094.13 88888.00 2017-07-02 16:30:25.000 183 33765.64 156.76 17094.14 37846.73 2017-07-02 16:30:26.000 183 33765.68 156.78 17094.14 88888.00 2017-07-02 16:30:27.000 183 33765.67 156.72 17094.14 88888.00 2017-07-02 16:30:28.000 183 33765.69 156.70 17094.16 88888.00 2017-07-02 16:30:29.000 183 33765.68 156.68 17094.15 88888.00 2017-07-02 16:30:30.000 183 33765.67 156.69 17094.19 37846.75 2017-07-02 16:30:31.000 183 33765.67 156.71 17094.18 88888.00 2017-07-02 16:30:32.000 183 33765.67 156.68 17094.17 88888.00 2017-07-02 16:30:33.000 183 33765.66 156.68 17094.22 88888.00 2017-07-02 16:30:34.000 183 33765.67 156.73 17094.20 88888.00 2017-07-02 16:30:35.000 183 33765.68 156.73 17094.20 37846.79 2017-07-02 16:30:36.000 183 33765.68 156.74 17094.21 88888.00 2017-07-02 16:30:37.000 183 33765.65 156.79 17094.19 88888.00 2017-07-02 16:30:38.000 183 33765.66 156.77 17094.17 88888.00 2017-07-02 16:30:39.000 183 33765.64 156.73 17094.19 88888.00 2017-07-02 16:30:40.000 183 33765.64 156.72 17094.19 37846.82 2017-07-02 16:30:41.000 183 33765.62 156.69 17094.16 88888.00 2017-07-02 16:30:42.000 183 33765.64 156.71 17094.21 88888.00 2017-07-02 16:30:43.000 183 33765.63 156.75 17094.23 88888.00 2017-07-02 16:30:44.000 183 33765.64 156.73 17094.23 88888.00 2017-07-02 16:30:45.000 183 33765.61 156.75 17094.25 37846.81 2017-07-02 16:30:46.000 183 33765.62 156.78 17094.20 88888.00 2017-07-02 16:30:47.000 183 33765.64 156.83 17094.16 88888.00 2017-07-02 16:30:48.000 183 33765.65 156.84 17094.16 88888.00 2017-07-02 16:30:49.000 183 33765.65 156.82 17094.16 88888.00 2017-07-02 16:30:50.000 183 33765.62 156.82 17094.15 37846.76 2017-07-02 16:30:51.000 183 33765.56 156.80 17094.16 88888.00 2017-07-02 16:30:52.000 183 33765.59 156.79 17094.16 88888.00 2017-07-02 16:30:53.000 183 33765.61 156.74 17094.15 88888.00 2017-07-02 16:30:54.000 183 33765.61 156.72 17094.12 88888.00 2017-07-02 16:30:55.000 183 33765.60 156.74 17094.12 37846.76 2017-07-02 16:30:56.000 183 33765.60 156.72 17094.10 88888.00 2017-07-02 16:30:57.000 183 33765.60 156.74 17094.09 88888.00 2017-07-02 16:30:58.000 183 33765.56 156.78 17094.13 88888.00 2017-07-02 16:30:59.000 183 33765.54 156.78 17094.14 88888.00 2017-07-02 16:31:00.000 183 33765.59 156.81 17094.13 37846.74 2017-07-02 16:31:01.000 183 33765.63 156.76 17094.14 88888.00 2017-07-02 16:31:02.000 183 33765.62 156.74 17094.10 88888.00 2017-07-02 16:31:03.000 183 33765.62 156.77 17094.11 88888.00 2017-07-02 16:31:04.000 183 33765.62 156.74 17094.11 88888.00 2017-07-02 16:31:05.000 183 33765.66 156.73 17094.10 37846.69 2017-07-02 16:31:06.000 183 33765.65 156.77 17094.14 88888.00 2017-07-02 16:31:07.000 183 33765.67 156.80 17094.16 88888.00 2017-07-02 16:31:08.000 183 33765.66 156.77 17094.17 88888.00 2017-07-02 16:31:09.000 183 33765.64 156.80 17094.19 88888.00 2017-07-02 16:31:10.000 183 33765.61 156.79 17094.22 37846.71 2017-07-02 16:31:11.000 183 33765.63 156.78 17094.24 88888.00 2017-07-02 16:31:12.000 183 33765.64 156.76 17094.26 88888.00 2017-07-02 16:31:13.000 183 33765.61 156.72 17094.27 88888.00 2017-07-02 16:31:14.000 183 33765.62 156.75 17094.19 88888.00 2017-07-02 16:31:15.000 183 33765.63 156.74 17094.19 37846.79 2017-07-02 16:31:16.000 183 33765.64 156.72 17094.18 88888.00 2017-07-02 16:31:17.000 183 33765.63 156.70 17094.16 88888.00 2017-07-02 16:31:18.000 183 33765.65 156.72 17094.21 88888.00 2017-07-02 16:31:19.000 183 33765.62 156.72 17094.25 88888.00 2017-07-02 16:31:20.000 183 33765.63 156.73 17094.21 37846.85 2017-07-02 16:31:21.000 183 33765.65 156.73 17094.15 88888.00 2017-07-02 16:31:22.000 183 33765.62 156.75 17094.19 88888.00 2017-07-02 16:31:23.000 183 33765.60 156.75 17094.22 88888.00 2017-07-02 16:31:24.000 183 33765.63 156.78 17094.20 88888.00 2017-07-02 16:31:25.000 183 33765.61 156.78 17094.23 37846.73 2017-07-02 16:31:26.000 183 33765.61 156.78 17094.25 88888.00 2017-07-02 16:31:27.000 183 33765.58 156.80 17094.18 88888.00 2017-07-02 16:31:28.000 183 33765.54 156.81 17094.18 88888.00 2017-07-02 16:31:29.000 183 33765.54 156.80 17094.22 88888.00 2017-07-02 16:31:30.000 183 33765.56 156.78 17094.23 37846.65 2017-07-02 16:31:31.000 183 33765.56 156.80 17094.22 88888.00 2017-07-02 16:31:32.000 183 33765.54 156.83 17094.23 88888.00 2017-07-02 16:31:33.000 183 33765.56 156.83 17094.22 88888.00 2017-07-02 16:31:34.000 183 33765.59 156.84 17094.24 88888.00 2017-07-02 16:31:35.000 183 33765.59 156.82 17094.27 37846.62 2017-07-02 16:31:36.000 183 33765.57 156.78 17094.27 88888.00 2017-07-02 16:31:37.000 183 33765.57 156.76 17094.26 88888.00 2017-07-02 16:31:38.000 183 33765.60 156.79 17094.26 88888.00 2017-07-02 16:31:39.000 183 33765.60 156.77 17094.26 88888.00 2017-07-02 16:31:40.000 183 33765.55 156.81 17094.24 37846.64 2017-07-02 16:31:41.000 183 33765.53 156.83 17094.25 88888.00 2017-07-02 16:31:42.000 183 33765.50 156.82 17094.23 88888.00 2017-07-02 16:31:43.000 183 33765.52 156.78 17094.24 88888.00 2017-07-02 16:31:44.000 183 33765.52 156.80 17094.22 88888.00 2017-07-02 16:31:45.000 183 33765.52 156.80 17094.22 37846.63 2017-07-02 16:31:46.000 183 33765.53 156.81 17094.23 88888.00 2017-07-02 16:31:47.000 183 33765.56 156.76 17094.25 88888.00 2017-07-02 16:31:48.000 183 33765.61 156.78 17094.21 88888.00 2017-07-02 16:31:49.000 183 33765.60 156.79 17094.22 88888.00 2017-07-02 16:31:50.000 183 33765.58 156.79 17094.17 37846.72 2017-07-02 16:31:51.000 183 33765.59 156.79 17094.21 88888.00 2017-07-02 16:31:52.000 183 33765.55 156.82 17094.25 88888.00 2017-07-02 16:31:53.000 183 33765.56 156.82 17094.29 88888.00 2017-07-02 16:31:54.000 183 33765.56 156.84 17094.27 88888.00 2017-07-02 16:31:55.000 183 33765.56 156.87 17094.29 37846.60 2017-07-02 16:31:56.000 183 33765.54 156.84 17094.27 88888.00 2017-07-02 16:31:57.000 183 33765.52 156.81 17094.29 88888.00 2017-07-02 16:31:58.000 183 33765.51 156.81 17094.29 88888.00 2017-07-02 16:31:59.000 183 33765.53 156.78 17094.30 88888.00 2017-07-02 16:32:00.000 183 33765.52 156.77 17094.28 37846.56 2017-07-02 16:32:01.000 183 33765.49 156.78 17094.29 88888.00 2017-07-02 16:32:02.000 183 33765.46 156.81 17094.28 88888.00 2017-07-02 16:32:03.000 183 33765.48 156.83 17094.25 88888.00 2017-07-02 16:32:04.000 183 33765.51 156.89 17094.25 88888.00 2017-07-02 16:32:05.000 183 33765.51 156.88 17094.25 37846.70 2017-07-02 16:32:06.000 183 33765.49 156.88 17094.27 88888.00 2017-07-02 16:32:07.000 183 33765.49 156.87 17094.27 88888.00 2017-07-02 16:32:08.000 183 33765.46 156.86 17094.25 88888.00 2017-07-02 16:32:09.000 183 33765.43 156.85 17094.25 88888.00 2017-07-02 16:32:10.000 183 33765.46 156.87 17094.27 37846.67 2017-07-02 16:32:11.000 183 33765.46 156.84 17094.32 88888.00 2017-07-02 16:32:12.000 183 33765.42 156.87 17094.31 88888.00 2017-07-02 16:32:13.000 183 33765.42 156.88 17094.33 88888.00 2017-07-02 16:32:14.000 183 33765.40 156.86 17094.29 88888.00 2017-07-02 16:32:15.000 183 33765.43 156.89 17094.26 37846.75 2017-07-02 16:32:16.000 183 33765.41 156.92 17094.24 88888.00 2017-07-02 16:32:17.000 183 33765.40 156.94 17094.27 88888.00 2017-07-02 16:32:18.000 183 33765.39 156.92 17094.29 88888.00 2017-07-02 16:32:19.000 183 33765.38 156.89 17094.26 88888.00 2017-07-02 16:32:20.000 183 33765.38 156.89 17094.30 37846.55 2017-07-02 16:32:21.000 183 33765.41 156.90 17094.28 88888.00 2017-07-02 16:32:22.000 183 33765.43 156.92 17094.28 88888.00 2017-07-02 16:32:23.000 183 33765.39 156.94 17094.25 88888.00 2017-07-02 16:32:24.000 183 33765.42 156.95 17094.25 88888.00 2017-07-02 16:32:25.000 183 33765.40 156.90 17094.24 37846.53 2017-07-02 16:32:26.000 183 33765.41 156.90 17094.27 88888.00 2017-07-02 16:32:27.000 183 33765.43 156.95 17094.29 88888.00 2017-07-02 16:32:28.000 183 33765.43 156.96 17094.32 88888.00 2017-07-02 16:32:29.000 183 33765.40 156.96 17094.34 88888.00 2017-07-02 16:32:30.000 183 33765.41 156.95 17094.32 37846.55 2017-07-02 16:32:31.000 183 33765.43 156.98 17094.33 88888.00 2017-07-02 16:32:32.000 183 33765.40 157.00 17094.33 88888.00 2017-07-02 16:32:33.000 183 33765.42 157.03 17094.34 88888.00 2017-07-02 16:32:34.000 183 33765.43 157.03 17094.32 88888.00 2017-07-02 16:32:35.000 183 33765.41 157.01 17094.30 37846.56 2017-07-02 16:32:36.000 183 33765.39 156.98 17094.34 88888.00 2017-07-02 16:32:37.000 183 33765.41 156.99 17094.36 88888.00 2017-07-02 16:32:38.000 183 33765.38 156.98 17094.33 88888.00 2017-07-02 16:32:39.000 183 33765.38 156.98 17094.33 88888.00 2017-07-02 16:32:40.000 183 33765.37 157.03 17094.35 37846.53 2017-07-02 16:32:41.000 183 33765.30 157.04 17094.32 88888.00 2017-07-02 16:32:42.000 183 33765.32 157.06 17094.28 88888.00 2017-07-02 16:32:43.000 183 33765.34 157.03 17094.28 88888.00 2017-07-02 16:32:44.000 183 33765.35 157.02 17094.28 88888.00 2017-07-02 16:32:45.000 183 33765.33 157.00 17094.34 37846.46 2017-07-02 16:32:46.000 183 33765.33 156.98 17094.39 88888.00 2017-07-02 16:32:47.000 183 33765.34 156.98 17094.39 88888.00 2017-07-02 16:32:48.000 183 33765.37 156.97 17094.33 88888.00 2017-07-02 16:32:49.000 183 33765.36 156.98 17094.36 88888.00 2017-07-02 16:32:50.000 183 33765.33 157.00 17094.34 37846.55 2017-07-02 16:32:51.000 183 33765.32 157.02 17094.33 88888.00 2017-07-02 16:32:52.000 183 33765.37 157.05 17094.38 88888.00 2017-07-02 16:32:53.000 183 33765.40 157.02 17094.38 88888.00 2017-07-02 16:32:54.000 183 33765.37 157.01 17094.38 88888.00 2017-07-02 16:32:55.000 183 33765.39 157.00 17094.36 37846.47 2017-07-02 16:32:56.000 183 33765.37 157.05 17094.34 88888.00 2017-07-02 16:32:57.000 183 33765.35 157.04 17094.34 88888.00 2017-07-02 16:32:58.000 183 33765.40 157.02 17094.37 88888.00 2017-07-02 16:32:59.000 183 33765.39 157.00 17094.35 88888.00 2017-07-02 16:33:00.000 183 33765.40 157.01 17094.31 37846.50 2017-07-02 16:33:01.000 183 33765.41 157.04 17094.35 88888.00 2017-07-02 16:33:02.000 183 33765.41 157.05 17094.34 88888.00 2017-07-02 16:33:03.000 183 33765.43 157.07 17094.35 88888.00 2017-07-02 16:33:04.000 183 33765.46 157.09 17094.36 88888.00 2017-07-02 16:33:05.000 183 33765.44 157.11 17094.38 37846.50 2017-07-02 16:33:06.000 183 33765.43 157.11 17094.37 88888.00 2017-07-02 16:33:07.000 183 33765.43 157.12 17094.37 88888.00 2017-07-02 16:33:08.000 183 33765.40 157.07 17094.34 88888.00 2017-07-02 16:33:09.000 183 33765.46 157.11 17094.40 88888.00 2017-07-02 16:33:10.000 183 33765.43 157.14 17094.41 37846.56 2017-07-02 16:33:11.000 183 33765.40 157.13 17094.37 88888.00 2017-07-02 16:33:12.000 183 33765.42 157.16 17094.35 88888.00 2017-07-02 16:33:13.000 183 33765.39 157.16 17094.34 88888.00 2017-07-02 16:33:14.000 183 33765.39 157.16 17094.36 88888.00 2017-07-02 16:33:15.000 183 33765.38 157.17 17094.36 37846.56 2017-07-02 16:33:16.000 183 33765.42 157.19 17094.35 88888.00 2017-07-02 16:33:17.000 183 33765.40 157.18 17094.38 88888.00 2017-07-02 16:33:18.000 183 33765.36 157.24 17094.41 88888.00 2017-07-02 16:33:19.000 183 33765.34 157.25 17094.41 88888.00 2017-07-02 16:33:20.000 183 33765.37 157.23 17094.40 37846.51 2017-07-02 16:33:21.000 183 33765.35 157.25 17094.39 88888.00 2017-07-02 16:33:22.000 183 33765.38 157.26 17094.42 88888.00 2017-07-02 16:33:23.000 183 33765.40 157.24 17094.42 88888.00 2017-07-02 16:33:24.000 183 33765.36 157.26 17094.44 88888.00 2017-07-02 16:33:25.000 183 33765.40 157.29 17094.48 37846.47 2017-07-02 16:33:26.000 183 33765.37 157.25 17094.42 88888.00 2017-07-02 16:33:27.000 183 33765.31 157.25 17094.43 88888.00 2017-07-02 16:33:28.000 183 33765.33 157.29 17094.42 88888.00 2017-07-02 16:33:29.000 183 33765.40 157.28 17094.44 88888.00 2017-07-02 16:33:30.000 183 33765.35 157.28 17094.39 37846.59 2017-07-02 16:33:31.000 183 33765.39 157.29 17094.39 88888.00 2017-07-02 16:33:32.000 183 33765.38 157.27 17094.44 88888.00 2017-07-02 16:33:33.000 183 33765.38 157.28 17094.45 88888.00 2017-07-02 16:33:34.000 183 33765.37 157.29 17094.40 88888.00 2017-07-02 16:33:35.000 183 33765.37 157.30 17094.44 37846.47 2017-07-02 16:33:36.000 183 33765.38 157.31 17094.44 88888.00 2017-07-02 16:33:37.000 183 33765.41 157.33 17094.43 88888.00 2017-07-02 16:33:38.000 183 33765.41 157.32 17094.43 88888.00 2017-07-02 16:33:39.000 183 33765.39 157.29 17094.41 88888.00 2017-07-02 16:33:40.000 183 33765.37 157.30 17094.38 37846.47 2017-07-02 16:33:41.000 183 33765.34 157.27 17094.37 88888.00 2017-07-02 16:33:42.000 183 33765.32 157.24 17094.37 88888.00 2017-07-02 16:33:43.000 183 33765.33 157.22 17094.34 88888.00 2017-07-02 16:33:44.000 183 33765.35 157.20 17094.36 88888.00 2017-07-02 16:33:45.000 183 33765.32 157.23 17094.36 37846.50 2017-07-02 16:33:46.000 183 33765.31 157.26 17094.37 88888.00 2017-07-02 16:33:47.000 183 33765.35 157.25 17094.35 88888.00 2017-07-02 16:33:48.000 183 33765.34 157.30 17094.39 88888.00 2017-07-02 16:33:49.000 183 33765.33 157.33 17094.32 88888.00 2017-07-02 16:33:50.000 183 33765.35 157.31 17094.34 37846.54 2017-07-02 16:33:51.000 183 33765.32 157.31 17094.33 88888.00 2017-07-02 16:33:52.000 183 33765.33 157.31 17094.34 88888.00 2017-07-02 16:33:53.000 183 33765.36 157.32 17094.33 88888.00 2017-07-02 16:33:54.000 183 33765.38 157.30 17094.33 88888.00 2017-07-02 16:33:55.000 183 33765.36 157.28 17094.30 37846.64 2017-07-02 16:33:56.000 183 33765.34 157.27 17094.29 88888.00 2017-07-02 16:33:57.000 183 33765.35 157.32 17094.29 88888.00 2017-07-02 16:33:58.000 183 33765.35 157.35 17094.32 88888.00 2017-07-02 16:33:59.000 183 33765.38 157.31 17094.34 88888.00 2017-07-02 16:34:00.000 183 33765.40 157.34 17094.34 37846.60 2017-07-02 16:34:01.000 183 33765.39 157.34 17094.31 88888.00 2017-07-02 16:34:02.000 183 33765.36 157.32 17094.33 88888.00 2017-07-02 16:34:03.000 183 33765.35 157.33 17094.36 88888.00 2017-07-02 16:34:04.000 183 33765.40 157.32 17094.34 88888.00 2017-07-02 16:34:05.000 183 33765.44 157.29 17094.35 37846.51 2017-07-02 16:34:06.000 183 33765.40 157.32 17094.37 88888.00 2017-07-02 16:34:07.000 183 33765.45 157.34 17094.36 88888.00 2017-07-02 16:34:08.000 183 33765.43 157.35 17094.34 88888.00 2017-07-02 16:34:09.000 183 33765.42 157.34 17094.30 88888.00 2017-07-02 16:34:10.000 183 33765.42 157.33 17094.34 37846.50 2017-07-02 16:34:11.000 183 33765.43 157.30 17094.34 88888.00 2017-07-02 16:34:12.000 183 33765.45 157.30 17094.29 88888.00 2017-07-02 16:34:13.000 183 33765.41 157.26 17094.24 88888.00 2017-07-02 16:34:14.000 183 33765.39 157.33 17094.31 88888.00 2017-07-02 16:34:15.000 183 33765.38 157.35 17094.38 37846.61 2017-07-02 16:34:16.000 183 33765.43 157.36 17094.38 88888.00 2017-07-02 16:34:17.000 183 33765.49 157.35 17094.38 88888.00 2017-07-02 16:34:18.000 183 33765.50 157.34 17094.36 88888.00 2017-07-02 16:34:19.000 183 33765.46 157.34 17094.35 88888.00 2017-07-02 16:34:20.000 183 33765.44 157.33 17094.35 37846.63 2017-07-02 16:34:21.000 183 33765.42 157.33 17094.33 88888.00 2017-07-02 16:34:22.000 183 33765.45 157.31 17094.33 88888.00 2017-07-02 16:34:23.000 183 33765.48 157.29 17094.31 88888.00 2017-07-02 16:34:24.000 183 33765.46 157.31 17094.28 88888.00 2017-07-02 16:34:25.000 183 33765.43 157.34 17094.32 37846.62 2017-07-02 16:34:26.000 183 33765.44 157.36 17094.34 88888.00 2017-07-02 16:34:27.000 183 33765.47 157.38 17094.31 88888.00 2017-07-02 16:34:28.000 183 33765.46 157.37 17094.31 88888.00 2017-07-02 16:34:29.000 183 33765.47 157.39 17094.34 88888.00 2017-07-02 16:34:30.000 183 33765.46 157.36 17094.37 37846.62 2017-07-02 16:34:31.000 183 33765.46 157.39 17094.41 88888.00 2017-07-02 16:34:32.000 183 33765.45 157.37 17094.40 88888.00 2017-07-02 16:34:33.000 183 33765.45 157.36 17094.42 88888.00 2017-07-02 16:34:34.000 183 33765.44 157.40 17094.38 88888.00 2017-07-02 16:34:35.000 183 33765.45 157.36 17094.36 37846.66 2017-07-02 16:34:36.000 183 33765.46 157.38 17094.37 88888.00 2017-07-02 16:34:37.000 183 33765.45 157.38 17094.36 88888.00 2017-07-02 16:34:38.000 183 33765.45 157.42 17094.31 88888.00 2017-07-02 16:34:39.000 183 33765.50 157.44 17094.31 88888.00 2017-07-02 16:34:40.000 183 33765.51 157.41 17094.31 37846.63 2017-07-02 16:34:41.000 183 33765.50 157.40 17094.27 88888.00 2017-07-02 16:34:42.000 183 33765.48 157.39 17094.26 88888.00 2017-07-02 16:34:43.000 183 33765.53 157.39 17094.27 88888.00 2017-07-02 16:34:44.000 183 33765.56 157.39 17094.28 88888.00 2017-07-02 16:34:45.000 183 33765.49 157.42 17094.32 37846.57 2017-07-02 16:34:46.000 183 33765.48 157.44 17094.32 88888.00 2017-07-02 16:34:47.000 183 33765.52 157.42 17094.33 88888.00 2017-07-02 16:34:48.000 183 33765.54 157.46 17094.32 88888.00 2017-07-02 16:34:49.000 183 33765.55 157.48 17094.34 88888.00 2017-07-02 16:34:50.000 183 33765.57 157.51 17094.38 37846.69 2017-07-02 16:34:51.000 183 33765.56 157.48 17094.38 88888.00 2017-07-02 16:34:52.000 183 33765.56 157.45 17094.40 88888.00 2017-07-02 16:34:53.000 183 33765.56 157.45 17094.39 88888.00 2017-07-02 16:34:54.000 183 33765.52 157.43 17094.37 88888.00 2017-07-02 16:34:55.000 183 33765.54 157.44 17094.36 37846.71 2017-07-02 16:34:56.000 183 33765.57 157.46 17094.41 88888.00 2017-07-02 16:34:57.000 183 33765.57 157.47 17094.42 88888.00 2017-07-02 16:34:58.000 183 33765.57 157.45 17094.42 88888.00 2017-07-02 16:34:59.000 183 33765.56 157.50 17094.41 88888.00 2017-07-02 16:35:00.000 183 33765.53 157.47 17094.38 37846.74 2017-07-02 16:35:01.000 183 33765.54 157.43 17094.38 88888.00 2017-07-02 16:35:02.000 183 33765.59 157.46 17094.36 88888.00 2017-07-02 16:35:03.000 183 33765.60 157.49 17094.37 88888.00 2017-07-02 16:35:04.000 183 33765.63 157.43 17094.41 88888.00 2017-07-02 16:35:05.000 183 33765.64 157.44 17094.42 37846.79 2017-07-02 16:35:06.000 183 33765.63 157.44 17094.40 88888.00 2017-07-02 16:35:07.000 183 33765.61 157.43 17094.38 88888.00 2017-07-02 16:35:08.000 183 33765.61 157.42 17094.38 88888.00 2017-07-02 16:35:09.000 183 33765.63 157.40 17094.40 88888.00 2017-07-02 16:35:10.000 183 33765.60 157.43 17094.40 37846.78 2017-07-02 16:35:11.000 183 33765.60 157.43 17094.44 88888.00 2017-07-02 16:35:12.000 183 33765.61 157.43 17094.40 88888.00 2017-07-02 16:35:13.000 183 33765.62 157.42 17094.41 88888.00 2017-07-02 16:35:14.000 183 33765.61 157.46 17094.40 88888.00 2017-07-02 16:35:15.000 183 33765.59 157.46 17094.42 37846.75 2017-07-02 16:35:16.000 183 33765.60 157.48 17094.44 88888.00 2017-07-02 16:35:17.000 183 33765.59 157.49 17094.42 88888.00 2017-07-02 16:35:18.000 183 33765.57 157.46 17094.36 88888.00 2017-07-02 16:35:19.000 183 33765.58 157.48 17094.33 88888.00 2017-07-02 16:35:20.000 183 33765.62 157.48 17094.35 37846.77 2017-07-02 16:35:21.000 183 33765.66 157.48 17094.41 88888.00 2017-07-02 16:35:22.000 183 33765.68 157.49 17094.42 88888.00 2017-07-02 16:35:23.000 183 33765.67 157.50 17094.38 88888.00 2017-07-02 16:35:24.000 183 33765.70 157.51 17094.37 88888.00 2017-07-02 16:35:25.000 183 33765.70 157.56 17094.34 37846.77 2017-07-02 16:35:26.000 183 33765.69 157.59 17094.36 88888.00 2017-07-02 16:35:27.000 183 33765.71 157.58 17094.37 88888.00 2017-07-02 16:35:28.000 183 33765.72 157.58 17094.34 88888.00 2017-07-02 16:35:29.000 183 33765.69 157.60 17094.37 88888.00 2017-07-02 16:35:30.000 183 33765.65 157.61 17094.35 37846.71 2017-07-02 16:35:31.000 183 33765.63 157.59 17094.38 88888.00 2017-07-02 16:35:32.000 183 33765.61 157.61 17094.40 88888.00 2017-07-02 16:35:33.000 183 33765.65 157.60 17094.36 88888.00 2017-07-02 16:35:34.000 183 33765.65 157.63 17094.36 88888.00 2017-07-02 16:35:35.000 183 33765.66 157.63 17094.35 37846.84 2017-07-02 16:35:36.000 183 33765.68 157.58 17094.33 88888.00 2017-07-02 16:35:37.000 183 33765.69 157.54 17094.34 88888.00 2017-07-02 16:35:38.000 183 33765.70 157.59 17094.36 88888.00 2017-07-02 16:35:39.000 183 33765.73 157.54 17094.35 88888.00 2017-07-02 16:35:40.000 183 33765.72 157.55 17094.39 37846.75 2017-07-02 16:35:41.000 183 33765.75 157.54 17094.39 88888.00 2017-07-02 16:35:42.000 183 33765.76 157.57 17094.39 88888.00 2017-07-02 16:35:43.000 183 33765.76 157.59 17094.41 88888.00 2017-07-02 16:35:44.000 183 33765.76 157.59 17094.45 88888.00 2017-07-02 16:35:45.000 183 33765.79 157.57 17094.44 37846.87 2017-07-02 16:35:46.000 183 33765.78 157.56 17094.40 88888.00 2017-07-02 16:35:47.000 183 33765.77 157.57 17094.37 88888.00 2017-07-02 16:35:48.000 183 33765.81 157.53 17094.37 88888.00 2017-07-02 16:35:49.000 183 33765.80 157.54 17094.35 88888.00 2017-07-02 16:35:50.000 183 33765.80 157.56 17094.35 37846.93 2017-07-02 16:35:51.000 183 33765.84 157.56 17094.38 88888.00 2017-07-02 16:35:52.000 183 33765.82 157.55 17094.38 88888.00 2017-07-02 16:35:53.000 183 33765.77 157.54 17094.38 88888.00 2017-07-02 16:35:54.000 183 33765.77 157.55 17094.38 88888.00 2017-07-02 16:35:55.000 183 33765.78 157.54 17094.38 37846.84 2017-07-02 16:35:56.000 183 33765.80 157.59 17094.36 88888.00 2017-07-02 16:35:57.000 183 33765.83 157.58 17094.37 88888.00 2017-07-02 16:35:58.000 183 33765.84 157.58 17094.37 88888.00 2017-07-02 16:35:59.000 183 33765.81 157.54 17094.41 88888.00 2017-07-02 16:36:00.000 183 33765.76 157.54 17094.47 37846.90 2017-07-02 16:36:01.000 183 33765.77 157.54 17094.49 88888.00 2017-07-02 16:36:02.000 183 33765.74 157.53 17094.45 88888.00 2017-07-02 16:36:03.000 183 33765.77 157.56 17094.38 88888.00 2017-07-02 16:36:04.000 183 33765.77 157.57 17094.41 88888.00 2017-07-02 16:36:05.000 183 33765.78 157.57 17094.46 37846.88 2017-07-02 16:36:06.000 183 33765.77 157.60 17094.45 88888.00 2017-07-02 16:36:07.000 183 33765.77 157.57 17094.44 88888.00 2017-07-02 16:36:08.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:36:09.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:36:10.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:36:11.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:36:12.000 183 33765.78 157.55 17094.40 88888.00 2017-07-02 16:36:13.000 183 33765.73 157.52 17094.40 88888.00 2017-07-02 16:36:14.000 183 33765.71 157.50 17094.42 88888.00 2017-07-02 16:36:15.000 183 33765.70 157.53 17094.38 37846.81 2017-07-02 16:36:16.000 183 33765.68 157.57 17094.42 88888.00 2017-07-02 16:36:17.000 183 33765.72 157.53 17094.44 88888.00 2017-07-02 16:36:18.000 183 33765.71 157.53 17094.49 88888.00 2017-07-02 16:36:19.000 183 33765.69 157.51 17094.51 88888.00 2017-07-02 16:36:20.000 183 33765.70 157.50 17094.51 37846.88 2017-07-02 16:36:21.000 183 33765.68 157.51 17094.47 88888.00 2017-07-02 16:36:22.000 183 33765.66 157.56 17094.46 88888.00 2017-07-02 16:36:23.000 183 33765.65 157.60 17094.49 88888.00 2017-07-02 16:36:24.000 183 33765.66 157.59 17094.50 88888.00 2017-07-02 16:36:25.000 183 33765.63 157.58 17094.50 37846.81 2017-07-02 16:36:26.000 183 33765.66 157.57 17094.47 88888.00 2017-07-02 16:36:27.000 183 33765.68 157.54 17094.44 88888.00 2017-07-02 16:36:28.000 183 33765.69 157.56 17094.46 88888.00 2017-07-02 16:36:29.000 183 33765.70 157.58 17094.47 88888.00 2017-07-02 16:36:30.000 183 33765.67 157.57 17094.44 37846.84 2017-07-02 16:36:31.000 183 33765.71 157.53 17094.42 88888.00 2017-07-02 16:36:32.000 183 33765.71 157.56 17094.40 88888.00 2017-07-02 16:36:33.000 183 33765.69 157.57 17094.41 88888.00 2017-07-02 16:36:34.000 183 33765.69 157.54 17094.41 88888.00 2017-07-02 16:36:35.000 183 33765.69 157.55 17094.42 37846.83 2017-07-02 16:36:36.000 183 33765.70 157.60 17094.43 88888.00 2017-07-02 16:36:37.000 183 33765.69 157.54 17094.42 88888.00 2017-07-02 16:36:38.000 183 33765.71 157.53 17094.43 88888.00 2017-07-02 16:36:39.000 183 33765.70 157.55 17094.37 88888.00 2017-07-02 16:36:40.000 183 33765.75 157.55 17094.38 37846.82 2017-07-02 16:36:41.000 183 33765.76 157.56 17094.41 88888.00 2017-07-02 16:36:42.000 183 33765.76 157.58 17094.45 88888.00 2017-07-02 16:36:43.000 183 33765.74 157.57 17094.45 88888.00 2017-07-02 16:36:44.000 183 33765.77 157.54 17094.45 88888.00 2017-07-02 16:36:45.000 183 33765.73 157.60 17094.48 37846.76 2017-07-02 16:36:46.000 183 33765.71 157.60 17094.50 88888.00 2017-07-02 16:36:47.000 183 33765.67 157.62 17094.46 88888.00 2017-07-02 16:36:48.000 183 33765.67 157.64 17094.44 88888.00 2017-07-02 16:36:49.000 183 33765.69 157.62 17094.42 88888.00 2017-07-02 16:36:50.000 183 33765.69 157.59 17094.45 37846.77 2017-07-02 16:36:51.000 183 33765.68 157.61 17094.45 88888.00 2017-07-02 16:36:52.000 183 33765.69 157.60 17094.44 88888.00 2017-07-02 16:36:53.000 183 33765.67 157.57 17094.45 88888.00 2017-07-02 16:36:54.000 183 33765.66 157.55 17094.49 88888.00 2017-07-02 16:36:55.000 183 33765.67 157.55 17094.47 37846.81 2017-07-02 16:36:56.000 183 33765.66 157.57 17094.54 88888.00 2017-07-02 16:36:57.000 183 33765.66 157.58 17094.49 88888.00 2017-07-02 16:36:58.000 183 33765.65 157.55 17094.48 88888.00 2017-07-02 16:36:59.000 183 33765.63 157.54 17094.49 88888.00 2017-07-02 16:37:00.000 183 33765.62 157.52 17094.55 37846.92 2017-07-02 16:37:01.000 183 33765.58 157.53 17094.56 88888.00 2017-07-02 16:37:02.000 183 33765.62 157.56 17094.54 88888.00 2017-07-02 16:37:03.000 183 33765.66 157.59 17094.53 88888.00 2017-07-02 16:37:04.000 183 33765.68 157.55 17094.53 88888.00 2017-07-02 16:37:05.000 183 33765.69 157.54 17094.52 37846.90 2017-07-02 16:37:06.000 183 33765.69 157.52 17094.51 88888.00 2017-07-02 16:37:07.000 183 33765.68 157.55 17094.50 88888.00 2017-07-02 16:37:08.000 183 33765.64 157.56 17094.49 88888.00 2017-07-02 16:37:09.000 183 33765.65 157.55 17094.49 88888.00 2017-07-02 16:37:10.000 183 33765.67 157.55 17094.49 37846.86 2017-07-02 16:37:11.000 183 33765.67 157.56 17094.50 88888.00 2017-07-02 16:37:12.000 183 33765.65 157.57 17094.51 88888.00 2017-07-02 16:37:13.000 183 33765.61 157.62 17094.49 88888.00 2017-07-02 16:37:14.000 183 33765.67 157.57 17094.47 88888.00 2017-07-02 16:37:15.000 183 33765.73 157.55 17094.47 37846.82 2017-07-02 16:37:16.000 183 33765.72 157.56 17094.49 88888.00 2017-07-02 16:37:17.000 183 33765.71 157.56 17094.49 88888.00 2017-07-02 16:37:18.000 183 33765.75 157.56 17094.50 88888.00 2017-07-02 16:37:19.000 183 33765.75 157.56 17094.49 88888.00 2017-07-02 16:37:20.000 183 33765.75 157.54 17094.49 37846.78 2017-07-02 16:37:21.000 183 33765.78 157.53 17094.46 88888.00 2017-07-02 16:37:22.000 183 33765.79 157.52 17094.45 88888.00 2017-07-02 16:37:23.000 183 33765.75 157.51 17094.48 88888.00 2017-07-02 16:37:24.000 183 33765.72 157.50 17094.49 88888.00 2017-07-02 16:37:25.000 183 33765.75 157.52 17094.52 37846.90 2017-07-02 16:37:26.000 183 33765.79 157.50 17094.53 88888.00 2017-07-02 16:37:27.000 183 33765.78 157.55 17094.59 88888.00 2017-07-02 16:37:28.000 183 33765.81 157.58 17094.56 88888.00 2017-07-02 16:37:29.000 183 33765.80 157.55 17094.52 88888.00 2017-07-02 16:37:30.000 183 33765.79 157.54 17094.49 37846.88 2017-07-02 16:37:31.000 183 33765.79 157.55 17094.51 88888.00 2017-07-02 16:37:32.000 183 33765.80 157.55 17094.47 88888.00 2017-07-02 16:37:33.000 183 33765.82 157.54 17094.46 88888.00 2017-07-02 16:37:34.000 183 33765.80 157.53 17094.46 88888.00 2017-07-02 16:37:35.000 183 33765.81 157.50 17094.47 37846.89 2017-07-02 16:37:36.000 183 33765.84 157.47 17094.44 88888.00 2017-07-02 16:37:37.000 183 33765.85 157.51 17094.45 88888.00 2017-07-02 16:37:38.000 183 33765.85 157.47 17094.50 88888.00 2017-07-02 16:37:39.000 183 33765.85 157.43 17094.45 88888.00 2017-07-02 16:37:40.000 183 33765.84 157.43 17094.50 37846.94 2017-07-02 16:37:41.000 183 33765.85 157.46 17094.49 88888.00 2017-07-02 16:37:42.000 183 33765.90 157.42 17094.46 88888.00 2017-07-02 16:37:43.000 183 33765.88 157.43 17094.49 88888.00 2017-07-02 16:37:44.000 183 33765.85 157.44 17094.48 88888.00 2017-07-02 16:37:45.000 183 33765.87 157.46 17094.46 37846.93 2017-07-02 16:37:46.000 183 33765.87 157.46 17094.46 88888.00 2017-07-02 16:37:47.000 183 33765.83 157.44 17094.45 88888.00 2017-07-02 16:37:48.000 183 33765.88 157.43 17094.46 88888.00 2017-07-02 16:37:49.000 183 33765.88 157.36 17094.46 88888.00 2017-07-02 16:37:50.000 183 33765.92 157.37 17094.50 37846.92 2017-07-02 16:37:51.000 183 33765.96 157.42 17094.51 88888.00 2017-07-02 16:37:52.000 183 33765.92 157.42 17094.48 88888.00 2017-07-02 16:37:53.000 183 33765.93 157.41 17094.49 88888.00 2017-07-02 16:37:54.000 183 33765.95 157.42 17094.50 88888.00 2017-07-02 16:37:55.000 183 33765.96 157.44 17094.50 37846.99 2017-07-02 16:37:56.000 183 33765.98 157.42 17094.50 88888.00 2017-07-02 16:37:57.000 183 33765.98 157.44 17094.49 88888.00 2017-07-02 16:37:58.000 183 33765.97 157.44 17094.51 88888.00 2017-07-02 16:37:59.000 183 33765.97 157.43 17094.50 88888.00 2017-07-02 16:38:00.000 183 33765.97 157.44 17094.45 37847.09 2017-07-02 16:38:01.000 183 33765.95 157.46 17094.49 88888.00 2017-07-02 16:38:02.000 183 33765.96 157.43 17094.51 88888.00 2017-07-02 16:38:03.000 183 33765.97 157.41 17094.51 88888.00 2017-07-02 16:38:04.000 183 33765.99 157.42 17094.51 88888.00 2017-07-02 16:38:05.000 183 33765.99 157.43 17094.51 37846.96 2017-07-02 16:38:06.000 183 33765.97 157.45 17094.49 88888.00 2017-07-02 16:38:07.000 183 33765.94 157.46 17094.48 88888.00 2017-07-02 16:38:08.000 183 33765.94 157.42 17094.50 88888.00 2017-07-02 16:38:09.000 183 33765.93 157.43 17094.53 88888.00 2017-07-02 16:38:10.000 183 33765.94 157.43 17094.56 37847.08 2017-07-02 16:38:11.000 183 33765.93 157.41 17094.56 88888.00 2017-07-02 16:38:12.000 183 33765.94 157.38 17094.51 88888.00 2017-07-02 16:38:13.000 183 33765.91 157.41 17094.48 88888.00 2017-07-02 16:38:14.000 183 33765.90 157.44 17094.51 88888.00 2017-07-02 16:38:15.000 183 33765.92 157.44 17094.46 37846.93 2017-07-02 16:38:16.000 183 33765.94 157.42 17094.47 88888.00 2017-07-02 16:38:17.000 183 33765.92 157.45 17094.51 88888.00 2017-07-02 16:38:18.000 183 33765.91 157.42 17094.49 88888.00 2017-07-02 16:38:19.000 183 33765.96 157.44 17094.47 88888.00 2017-07-02 16:38:20.000 183 33765.95 157.44 17094.50 37847.08 2017-07-02 16:38:21.000 183 33765.92 157.42 17094.52 88888.00 2017-07-02 16:38:22.000 183 33765.91 157.41 17094.52 88888.00 2017-07-02 16:38:23.000 183 33765.89 157.39 17094.55 88888.00 2017-07-02 16:38:24.000 183 33765.91 157.38 17094.56 88888.00 2017-07-02 16:38:25.000 183 33765.90 157.40 17094.53 37847.16 2017-07-02 16:38:26.000 183 33765.93 157.43 17094.51 88888.00 2017-07-02 16:38:27.000 183 33765.92 157.40 17094.55 88888.00 2017-07-02 16:38:28.000 183 33765.94 157.42 17094.53 88888.00 2017-07-02 16:38:29.000 183 33765.93 157.46 17094.50 88888.00 2017-07-02 16:38:30.000 183 33765.94 157.41 17094.54 37847.07 2017-07-02 16:38:31.000 183 33765.96 157.42 17094.53 88888.00 2017-07-02 16:38:32.000 183 33765.97 157.42 17094.50 88888.00 2017-07-02 16:38:33.000 183 33765.93 157.45 17094.54 88888.00 2017-07-02 16:38:34.000 183 33765.92 157.52 17094.55 88888.00 2017-07-02 16:38:35.000 183 33765.94 157.46 17094.54 37847.10 2017-07-02 16:38:36.000 183 33765.93 157.41 17094.51 88888.00 2017-07-02 16:38:37.000 183 33765.89 157.42 17094.46 88888.00 2017-07-02 16:38:38.000 183 33765.86 157.40 17094.43 88888.00 2017-07-02 16:38:39.000 183 33765.89 157.42 17094.52 88888.00 2017-07-02 16:38:40.000 183 33765.86 157.44 17094.53 37846.94 2017-07-02 16:38:41.000 183 33765.89 157.45 17094.51 88888.00 2017-07-02 16:38:42.000 183 33765.87 157.45 17094.53 88888.00 2017-07-02 16:38:43.000 183 33765.88 157.42 17094.52 88888.00 2017-07-02 16:38:44.000 183 33765.90 157.37 17094.56 88888.00 2017-07-02 16:38:45.000 183 33765.90 157.36 17094.55 37846.93 2017-07-02 16:38:46.000 183 33765.90 157.37 17094.53 88888.00 2017-07-02 16:38:47.000 183 33765.87 157.38 17094.54 88888.00 2017-07-02 16:38:48.000 183 33765.86 157.33 17094.52 88888.00 2017-07-02 16:38:49.000 183 33765.89 157.27 17094.57 88888.00 2017-07-02 16:38:50.000 183 33765.94 157.30 17094.58 37847.02 2017-07-02 16:38:51.000 183 33765.94 157.36 17094.59 88888.00 2017-07-02 16:38:52.000 183 33765.90 157.36 17094.60 88888.00 2017-07-02 16:38:53.000 183 33765.92 157.42 17094.56 88888.00 2017-07-02 16:38:54.000 183 33765.89 157.41 17094.55 88888.00 2017-07-02 16:38:55.000 183 33765.85 157.38 17094.52 37847.11 2017-07-02 16:38:56.000 183 33765.87 157.35 17094.50 88888.00 2017-07-02 16:38:57.000 183 33765.88 157.35 17094.53 88888.00 2017-07-02 16:38:58.000 183 33765.89 157.34 17094.52 88888.00 2017-07-02 16:38:59.000 183 33765.92 157.35 17094.59 88888.00 2017-07-02 16:39:00.000 183 33765.91 157.34 17094.57 37847.01 2017-07-02 16:39:01.000 183 33765.94 157.38 17094.54 88888.00 2017-07-02 16:39:02.000 183 33765.91 157.40 17094.57 88888.00 2017-07-02 16:39:03.000 183 33765.87 157.41 17094.58 88888.00 2017-07-02 16:39:04.000 183 33765.86 157.41 17094.58 88888.00 2017-07-02 16:39:05.000 183 33765.90 157.39 17094.58 37846.94 2017-07-02 16:39:06.000 183 33765.94 157.36 17094.59 88888.00 2017-07-02 16:39:07.000 183 33765.92 157.38 17094.61 88888.00 2017-07-02 16:39:08.000 183 33765.92 157.38 17094.61 88888.00 2017-07-02 16:39:09.000 183 33765.93 157.34 17094.59 88888.00 2017-07-02 16:39:10.000 183 33765.94 157.41 17094.59 37847.04 2017-07-02 16:39:11.000 183 33765.95 157.41 17094.58 88888.00 2017-07-02 16:39:12.000 183 33765.92 157.43 17094.60 88888.00 2017-07-02 16:39:13.000 183 33765.92 157.43 17094.57 88888.00 2017-07-02 16:39:14.000 183 33765.93 157.44 17094.56 88888.00 2017-07-02 16:39:15.000 183 33765.89 157.47 17094.60 37847.01 2017-07-02 16:39:16.000 183 33765.87 157.47 17094.57 88888.00 2017-07-02 16:39:17.000 183 33765.89 157.47 17094.55 88888.00 2017-07-02 16:39:18.000 183 33765.89 157.46 17094.55 88888.00 2017-07-02 16:39:19.000 183 33765.89 157.43 17094.51 88888.00 2017-07-02 16:39:20.000 183 33765.93 157.42 17094.55 37847.02 2017-07-02 16:39:21.000 183 33765.92 157.44 17094.59 88888.00 2017-07-02 16:39:22.000 183 33765.95 157.42 17094.58 88888.00 2017-07-02 16:39:23.000 183 33765.99 157.43 17094.61 88888.00 2017-07-02 16:39:24.000 183 33765.99 157.44 17094.58 88888.00 2017-07-02 16:39:25.000 183 33766.00 157.45 17094.55 37847.08 2017-07-02 16:39:26.000 183 33765.99 157.50 17094.59 88888.00 2017-07-02 16:39:27.000 183 33765.99 157.52 17094.58 88888.00 2017-07-02 16:39:28.000 183 33766.01 157.52 17094.58 88888.00 2017-07-02 16:39:29.000 183 33766.01 157.52 17094.57 88888.00 2017-07-02 16:39:30.000 183 33766.00 157.51 17094.59 37847.08 2017-07-02 16:39:31.000 183 33765.97 157.49 17094.62 88888.00 2017-07-02 16:39:32.000 183 33765.98 157.48 17094.60 88888.00 2017-07-02 16:39:33.000 183 33765.96 157.50 17094.58 88888.00 2017-07-02 16:39:34.000 183 33765.99 157.51 17094.56 88888.00 2017-07-02 16:39:35.000 183 33766.04 157.51 17094.62 37847.00 2017-07-02 16:39:36.000 183 33766.07 157.45 17094.62 88888.00 2017-07-02 16:39:37.000 183 33766.01 157.43 17094.59 88888.00 2017-07-02 16:39:38.000 183 33765.96 157.47 17094.57 88888.00 2017-07-02 16:39:39.000 183 33765.97 157.44 17094.55 88888.00 2017-07-02 16:39:40.000 183 33765.97 157.43 17094.57 37847.04 2017-07-02 16:39:41.000 183 33765.99 157.46 17094.56 88888.00 2017-07-02 16:39:42.000 183 33765.97 157.44 17094.52 88888.00 2017-07-02 16:39:43.000 183 33765.97 157.37 17094.52 88888.00 2017-07-02 16:39:44.000 183 33765.98 157.35 17094.54 88888.00 2017-07-02 16:39:45.000 183 33765.99 157.36 17094.53 37847.21 2017-07-02 16:39:46.000 183 33766.03 157.34 17094.55 88888.00 2017-07-02 16:39:47.000 183 33766.03 157.36 17094.56 88888.00 2017-07-02 16:39:48.000 183 33766.04 157.40 17094.60 88888.00 2017-07-02 16:39:49.000 183 33766.04 157.42 17094.56 88888.00 2017-07-02 16:39:50.000 183 33766.05 157.38 17094.58 37847.10 2017-07-02 16:39:51.000 183 33766.05 157.39 17094.51 88888.00 2017-07-02 16:39:52.000 183 33766.07 157.41 17094.53 88888.00 2017-07-02 16:39:53.000 183 33766.04 157.40 17094.54 88888.00 2017-07-02 16:39:54.000 183 33766.04 157.41 17094.57 88888.00 2017-07-02 16:39:55.000 183 33766.07 157.42 17094.48 37847.13 2017-07-02 16:39:56.000 183 33766.06 157.39 17094.50 88888.00 2017-07-02 16:39:57.000 183 33766.05 157.40 17094.53 88888.00 2017-07-02 16:39:58.000 183 33766.06 157.41 17094.57 88888.00 2017-07-02 16:39:59.000 183 33766.06 157.41 17094.57 88888.00 2017-07-02 16:40:00.000 183 33766.06 157.45 17094.56 37847.21 2017-07-02 16:40:01.000 183 33766.05 157.48 17094.55 88888.00 2017-07-02 16:40:02.000 183 33766.03 157.45 17094.55 88888.00 2017-07-02 16:40:03.000 183 33765.99 157.41 17094.54 88888.00 2017-07-02 16:40:04.000 183 33766.02 157.42 17094.59 88888.00 2017-07-02 16:40:05.000 183 33766.04 157.40 17094.55 37847.21 2017-07-02 16:40:06.000 183 33766.08 157.38 17094.54 88888.00 2017-07-02 16:40:07.000 183 33766.10 157.36 17094.54 88888.00 2017-07-02 16:40:08.000 183 33766.07 157.35 17094.52 88888.00 2017-07-02 16:40:09.000 183 33766.05 157.35 17094.53 88888.00 2017-07-02 16:40:10.000 183 33766.05 157.41 17094.54 37847.15 2017-07-02 16:40:11.000 183 33766.07 157.40 17094.52 88888.00 2017-07-02 16:40:12.000 183 33766.06 157.41 17094.52 88888.00 2017-07-02 16:40:13.000 183 33766.08 157.38 17094.56 88888.00 2017-07-02 16:40:14.000 183 33766.14 157.38 17094.57 88888.00 2017-07-02 16:40:15.000 183 33766.14 157.38 17094.58 37847.30 2017-07-02 16:40:16.000 183 33766.11 157.40 17094.60 88888.00 2017-07-02 16:40:17.000 183 33766.08 157.36 17094.58 88888.00 2017-07-02 16:40:18.000 183 33766.06 157.38 17094.57 88888.00 2017-07-02 16:40:19.000 183 33766.09 157.42 17094.56 88888.00 2017-07-02 16:40:20.000 183 33766.12 157.40 17094.57 37847.37 2017-07-02 16:40:21.000 183 33766.13 157.41 17094.57 88888.00 2017-07-02 16:40:22.000 183 33766.15 157.37 17094.55 88888.00 2017-07-02 16:40:23.000 183 33766.15 157.37 17094.50 88888.00 2017-07-02 16:40:24.000 183 33766.16 157.37 17094.48 88888.00 2017-07-02 16:40:25.000 183 33766.16 157.37 17094.53 37847.22 2017-07-02 16:40:26.000 183 33766.17 157.38 17094.55 88888.00 2017-07-02 16:40:27.000 183 33766.16 157.42 17094.55 88888.00 2017-07-02 16:40:28.000 183 33766.18 157.43 17094.51 88888.00 2017-07-02 16:40:29.000 183 33766.20 157.43 17094.53 88888.00 2017-07-02 16:40:30.000 183 33766.20 157.42 17094.59 37847.25 2017-07-02 16:40:31.000 183 33766.18 157.45 17094.56 88888.00 2017-07-02 16:40:32.000 183 33766.18 157.42 17094.54 88888.00 2017-07-02 16:40:33.000 183 33766.17 157.40 17094.60 88888.00 2017-07-02 16:40:34.000 183 33766.19 157.42 17094.62 88888.00 2017-07-02 16:40:35.000 183 33766.18 157.45 17094.59 37847.22 2017-07-02 16:40:36.000 183 33766.16 157.44 17094.60 88888.00 2017-07-02 16:40:37.000 183 33766.16 157.40 17094.56 88888.00 2017-07-02 16:40:38.000 183 33766.17 157.40 17094.60 88888.00 2017-07-02 16:40:39.000 183 33766.20 157.38 17094.63 88888.00 2017-07-02 16:40:40.000 183 33766.23 157.36 17094.61 37847.33 2017-07-02 16:40:41.000 183 33766.17 157.34 17094.57 88888.00 2017-07-02 16:40:42.000 183 33766.14 157.40 17094.56 88888.00 2017-07-02 16:40:43.000 183 33766.16 157.43 17094.60 88888.00 2017-07-02 16:40:44.000 183 33766.21 157.42 17094.60 88888.00 2017-07-02 16:40:45.000 183 33766.20 157.43 17094.63 37847.35 2017-07-02 16:40:46.000 183 33766.19 157.40 17094.61 88888.00 2017-07-02 16:40:47.000 183 33766.17 157.33 17094.58 88888.00 2017-07-02 16:40:48.000 183 33766.13 157.34 17094.59 88888.00 2017-07-02 16:40:49.000 183 33766.14 157.36 17094.58 88888.00 2017-07-02 16:40:50.000 183 33766.16 157.37 17094.61 37847.20 2017-07-02 16:40:51.000 183 33766.17 157.39 17094.62 88888.00 2017-07-02 16:40:52.000 183 33766.13 157.43 17094.64 88888.00 2017-07-02 16:40:53.000 183 33766.12 157.41 17094.62 88888.00 2017-07-02 16:40:54.000 183 33766.10 157.44 17094.61 88888.00 2017-07-02 16:40:55.000 183 33766.05 157.42 17094.59 37847.27 2017-07-02 16:40:56.000 183 33766.04 157.45 17094.52 88888.00 2017-07-02 16:40:57.000 183 33766.00 157.47 17094.54 88888.00 2017-07-02 16:40:58.000 183 33766.02 157.45 17094.59 88888.00 2017-07-02 16:40:59.000 183 33766.09 157.43 17094.60 88888.00 2017-07-02 16:41:00.000 183 33766.09 157.40 17094.57 37847.31 2017-07-02 16:41:01.000 183 33766.09 157.44 17094.61 88888.00 2017-07-02 16:41:02.000 183 33766.10 157.44 17094.61 88888.00 2017-07-02 16:41:03.000 183 33766.09 157.45 17094.60 88888.00 2017-07-02 16:41:04.000 183 33766.09 157.46 17094.63 88888.00 2017-07-02 16:41:05.000 183 33766.07 157.44 17094.65 37847.14 2017-07-02 16:41:06.000 183 33766.06 157.44 17094.65 88888.00 2017-07-02 16:41:07.000 183 33766.05 157.44 17094.65 88888.00 2017-07-02 16:41:08.000 183 33766.06 157.45 17094.65 88888.00 2017-07-02 16:41:09.000 183 33766.06 157.44 17094.60 88888.00 2017-07-02 16:41:10.000 183 33766.06 157.42 17094.57 37847.08 2017-07-02 16:41:11.000 183 33766.06 157.42 17094.57 88888.00 2017-07-02 16:41:12.000 183 33766.03 157.44 17094.56 88888.00 2017-07-02 16:41:13.000 183 33766.03 157.42 17094.56 88888.00 2017-07-02 16:41:14.000 183 33766.03 157.40 17094.58 88888.00 2017-07-02 16:41:15.000 183 33766.00 157.41 17094.56 37847.13 2017-07-02 16:41:16.000 183 33765.98 157.40 17094.57 88888.00 2017-07-02 16:41:17.000 183 33765.97 157.40 17094.64 88888.00 2017-07-02 16:41:18.000 183 33765.98 157.41 17094.64 88888.00 2017-07-02 16:41:19.000 183 33766.00 157.38 17094.64 88888.00 2017-07-02 16:41:20.000 183 33765.93 157.41 17094.60 37847.14 2017-07-02 16:41:21.000 183 33765.90 157.39 17094.60 88888.00 2017-07-02 16:41:22.000 183 33765.91 157.42 17094.60 88888.00 2017-07-02 16:41:23.000 183 33765.91 157.41 17094.67 88888.00 2017-07-02 16:41:24.000 183 33765.89 157.39 17094.64 88888.00 2017-07-02 16:41:25.000 183 33765.88 157.39 17094.63 37847.09 2017-07-02 16:41:26.000 183 33765.86 157.43 17094.66 88888.00 2017-07-02 16:41:27.000 183 33765.84 157.41 17094.64 88888.00 2017-07-02 16:41:28.000 183 33765.80 157.40 17094.67 88888.00 2017-07-02 16:41:29.000 183 33765.80 157.44 17094.67 88888.00 2017-07-02 16:41:30.000 183 33765.75 157.42 17094.65 37846.95 2017-07-02 16:41:31.000 183 33765.75 157.45 17094.63 88888.00 2017-07-02 16:41:32.000 183 33765.78 157.40 17094.64 88888.00 2017-07-02 16:41:33.000 183 33765.79 157.42 17094.65 88888.00 2017-07-02 16:41:34.000 183 33765.79 157.41 17094.68 88888.00 2017-07-02 16:41:35.000 183 33765.78 157.44 17094.69 37846.96 2017-07-02 16:41:36.000 183 33765.72 157.44 17094.69 88888.00 2017-07-02 16:41:37.000 183 33765.73 157.41 17094.67 88888.00 2017-07-02 16:41:38.000 183 33765.78 157.42 17094.69 88888.00 2017-07-02 16:41:39.000 183 33765.77 157.42 17094.66 88888.00 2017-07-02 16:41:40.000 183 33765.74 157.41 17094.68 37846.91 2017-07-02 16:41:41.000 183 33765.73 157.39 17094.72 88888.00 2017-07-02 16:41:42.000 183 33765.73 157.41 17094.72 88888.00 2017-07-02 16:41:43.000 183 33765.70 157.43 17094.67 88888.00 2017-07-02 16:41:44.000 183 33765.72 157.46 17094.70 88888.00 2017-07-02 16:41:45.000 183 33765.71 157.41 17094.71 37846.87 2017-07-02 16:41:46.000 183 33765.70 157.40 17094.70 88888.00 2017-07-02 16:41:47.000 183 33765.69 157.39 17094.70 88888.00 2017-07-02 16:41:48.000 183 33765.68 157.39 17094.73 88888.00 2017-07-02 16:41:49.000 183 33765.72 157.37 17094.77 88888.00 2017-07-02 16:41:50.000 183 33765.70 157.42 17094.73 37846.88 2017-07-02 16:41:51.000 183 33765.69 157.46 17094.75 88888.00 2017-07-02 16:41:52.000 183 33765.70 157.44 17094.76 88888.00 2017-07-02 16:41:53.000 183 33765.69 157.44 17094.77 88888.00 2017-07-02 16:41:54.000 183 33765.67 157.45 17094.77 88888.00 2017-07-02 16:41:55.000 183 33765.63 157.46 17094.78 37846.86 2017-07-02 16:41:56.000 183 33765.63 157.49 17094.80 88888.00 2017-07-02 16:41:57.000 183 33765.66 157.52 17094.79 88888.00 2017-07-02 16:41:58.000 183 33765.69 157.54 17094.77 88888.00 2017-07-02 16:41:59.000 183 33765.66 157.48 17094.74 88888.00 2017-07-02 16:42:00.000 183 33765.66 157.44 17094.76 37846.79 2017-07-02 16:42:01.000 183 33765.60 157.48 17094.79 88888.00 2017-07-02 16:42:02.000 183 33765.55 157.53 17094.79 88888.00 2017-07-02 16:42:03.000 183 33765.58 157.52 17094.79 88888.00 2017-07-02 16:42:04.000 183 33765.60 157.54 17094.79 88888.00 2017-07-02 16:42:05.000 183 33765.59 157.55 17094.78 37846.84 2017-07-02 16:42:06.000 183 33765.59 157.57 17094.76 88888.00 2017-07-02 16:42:07.000 183 33765.60 157.54 17094.77 88888.00 2017-07-02 16:42:08.000 183 33765.55 157.57 17094.81 88888.00 2017-07-02 16:42:09.000 183 33765.55 157.58 17094.83 88888.00 2017-07-02 16:42:10.000 183 33765.54 157.59 17094.83 37846.90 2017-07-02 16:42:11.000 183 33765.52 157.59 17094.80 88888.00 2017-07-02 16:42:12.000 183 33765.50 157.59 17094.79 88888.00 2017-07-02 16:42:13.000 183 33765.49 157.60 17094.80 88888.00 2017-07-02 16:42:14.000 183 33765.49 157.58 17094.77 88888.00 2017-07-02 16:42:15.000 183 33765.51 157.56 17094.76 37846.82 2017-07-02 16:42:16.000 183 33765.51 157.55 17094.75 88888.00 2017-07-02 16:42:17.000 183 33765.48 157.56 17094.69 88888.00 2017-07-02 16:42:18.000 183 33765.51 157.55 17094.72 88888.00 2017-07-02 16:42:19.000 183 33765.51 157.56 17094.75 88888.00 2017-07-02 16:42:20.000 183 33765.49 157.57 17094.74 37846.71 2017-07-02 16:42:21.000 183 33765.47 157.58 17094.77 88888.00 2017-07-02 16:42:22.000 183 33765.46 157.55 17094.75 88888.00 2017-07-02 16:42:23.000 183 33765.48 157.53 17094.71 88888.00 2017-07-02 16:42:24.000 183 33765.48 157.54 17094.75 88888.00 2017-07-02 16:42:25.000 183 33765.50 157.53 17094.78 37846.77 2017-07-02 16:42:26.000 183 33765.49 157.55 17094.77 88888.00 2017-07-02 16:42:27.000 183 33765.47 157.53 17094.80 88888.00 2017-07-02 16:42:28.000 183 33765.47 157.55 17094.80 88888.00 2017-07-02 16:42:29.000 183 33765.48 157.58 17094.80 88888.00 2017-07-02 16:42:30.000 183 33765.49 157.58 17094.79 37846.78 2017-07-02 16:42:31.000 183 33765.47 157.59 17094.80 88888.00 2017-07-02 16:42:32.000 183 33765.42 157.58 17094.81 88888.00 2017-07-02 16:42:33.000 183 33765.43 157.58 17094.81 88888.00 2017-07-02 16:42:34.000 183 33765.46 157.55 17094.81 88888.00 2017-07-02 16:42:35.000 183 33765.47 157.57 17094.82 37846.76 2017-07-02 16:42:36.000 183 33765.48 157.58 17094.82 88888.00 2017-07-02 16:42:37.000 183 33765.43 157.53 17094.83 88888.00 2017-07-02 16:42:38.000 183 33765.43 157.53 17094.82 88888.00 2017-07-02 16:42:39.000 183 33765.43 157.53 17094.77 88888.00 2017-07-02 16:42:40.000 183 33765.40 157.55 17094.78 37846.74 2017-07-02 16:42:41.000 183 33765.37 157.57 17094.81 88888.00 2017-07-02 16:42:42.000 183 33765.41 157.56 17094.79 88888.00 2017-07-02 16:42:43.000 183 33765.43 157.55 17094.79 88888.00 2017-07-02 16:42:44.000 183 33765.45 157.54 17094.79 88888.00 2017-07-02 16:42:45.000 183 33765.45 157.55 17094.80 37846.76 2017-07-02 16:42:46.000 183 33765.48 157.58 17094.84 88888.00 2017-07-02 16:42:47.000 183 33765.47 157.55 17094.77 88888.00 2017-07-02 16:42:48.000 183 33765.43 157.55 17094.78 88888.00 2017-07-02 16:42:49.000 183 33765.45 157.55 17094.78 88888.00 2017-07-02 16:42:50.000 183 33765.51 157.57 17094.71 37846.74 2017-07-02 16:42:51.000 183 33765.53 157.57 17094.74 88888.00 2017-07-02 16:42:52.000 183 33765.47 157.60 17094.76 88888.00 2017-07-02 16:42:53.000 183 33765.48 157.56 17094.80 88888.00 2017-07-02 16:42:54.000 183 33765.47 157.56 17094.82 88888.00 2017-07-02 16:42:55.000 183 33765.47 157.55 17094.81 37846.78 2017-07-02 16:42:56.000 183 33765.50 157.56 17094.78 88888.00 2017-07-02 16:42:57.000 183 33765.49 157.56 17094.75 88888.00 2017-07-02 16:42:58.000 183 33765.51 157.57 17094.80 88888.00 2017-07-02 16:42:59.000 183 33765.51 157.59 17094.82 88888.00 2017-07-02 16:43:00.000 183 33765.55 157.62 17094.78 37846.81 2017-07-02 16:43:01.000 183 33765.58 157.61 17094.78 88888.00 2017-07-02 16:43:02.000 183 33765.55 157.58 17094.79 88888.00 2017-07-02 16:43:03.000 183 33765.55 157.60 17094.79 88888.00 2017-07-02 16:43:04.000 183 33765.55 157.56 17094.78 88888.00 2017-07-02 16:43:05.000 183 33765.54 157.55 17094.76 37846.77 2017-07-02 16:43:06.000 183 33765.52 157.56 17094.79 88888.00 2017-07-02 16:43:07.000 183 33765.54 157.57 17094.82 88888.00 2017-07-02 16:43:08.000 183 33765.55 157.59 17094.78 88888.00 2017-07-02 16:43:09.000 183 33765.51 157.63 17094.78 88888.00 2017-07-02 16:43:10.000 183 33765.48 157.58 17094.81 37846.91 2017-07-02 16:43:11.000 183 33765.50 157.56 17094.82 88888.00 2017-07-02 16:43:12.000 183 33765.48 157.58 17094.82 88888.00 2017-07-02 16:43:13.000 183 33765.44 157.55 17094.83 88888.00 2017-07-02 16:43:14.000 183 33765.48 157.54 17094.82 88888.00 2017-07-02 16:43:15.000 183 33765.50 157.56 17094.85 37846.81 2017-07-02 16:43:16.000 183 33765.51 157.55 17094.87 88888.00 2017-07-02 16:43:17.000 183 33765.49 157.54 17094.84 88888.00 2017-07-02 16:43:18.000 183 33765.52 157.56 17094.88 88888.00 2017-07-02 16:43:19.000 183 33765.48 157.56 17094.90 88888.00 2017-07-02 16:43:20.000 183 33765.45 157.55 17094.85 37846.89 2017-07-02 16:43:21.000 183 33765.44 157.59 17094.82 88888.00 2017-07-02 16:43:22.000 183 33765.46 157.61 17094.79 88888.00 2017-07-02 16:43:23.000 183 33765.50 157.60 17094.84 88888.00 2017-07-02 16:43:24.000 183 33765.51 157.62 17094.83 88888.00 2017-07-02 16:43:25.000 183 33765.51 157.65 17094.82 37846.77 2017-07-02 16:43:26.000 183 33765.50 157.61 17094.81 88888.00 2017-07-02 16:43:27.000 183 33765.49 157.62 17094.83 88888.00 2017-07-02 16:43:28.000 183 33765.49 157.61 17094.83 88888.00 2017-07-02 16:43:29.000 183 33765.50 157.59 17094.82 88888.00 2017-07-02 16:43:30.000 183 33765.51 157.59 17094.84 37846.78 2017-07-02 16:43:31.000 183 33765.53 157.57 17094.80 88888.00 2017-07-02 16:43:32.000 183 33765.52 157.56 17094.80 88888.00 2017-07-02 16:43:33.000 183 33765.53 157.59 17094.81 88888.00 2017-07-02 16:43:34.000 183 33765.55 157.57 17094.80 88888.00 2017-07-02 16:43:35.000 183 33765.50 157.54 17094.79 37846.84 2017-07-02 16:43:36.000 183 33765.52 157.55 17094.77 88888.00 2017-07-02 16:43:37.000 183 33765.56 157.60 17094.77 88888.00 2017-07-02 16:43:38.000 183 33765.52 157.63 17094.78 88888.00 2017-07-02 16:43:39.000 183 33765.52 157.63 17094.79 88888.00 2017-07-02 16:43:40.000 183 33765.52 157.61 17094.78 37846.78 2017-07-02 16:43:41.000 183 33765.52 157.60 17094.75 88888.00 2017-07-02 16:43:42.000 183 33765.55 157.54 17094.77 88888.00 2017-07-02 16:43:43.000 183 33765.56 157.51 17094.83 88888.00 2017-07-02 16:43:44.000 183 33765.54 157.51 17094.80 88888.00 2017-07-02 16:43:45.000 183 33765.55 157.52 17094.80 37846.89 2017-07-02 16:43:46.000 183 33765.54 157.52 17094.83 88888.00 2017-07-02 16:43:47.000 183 33765.57 157.50 17094.83 88888.00 2017-07-02 16:43:48.000 183 33765.59 157.50 17094.84 88888.00 2017-07-02 16:43:49.000 183 33765.55 157.51 17094.88 88888.00 2017-07-02 16:43:50.000 183 33765.55 157.56 17094.87 37846.82 2017-07-02 16:43:51.000 183 33765.54 157.56 17094.88 88888.00 2017-07-02 16:43:52.000 183 33765.55 157.52 17094.84 88888.00 2017-07-02 16:43:53.000 183 33765.55 157.57 17094.84 88888.00 2017-07-02 16:43:54.000 183 33765.52 157.59 17094.87 88888.00 2017-07-02 16:43:55.000 183 33765.48 157.56 17094.83 37846.76 2017-07-02 16:43:56.000 183 33765.55 157.51 17094.78 88888.00 2017-07-02 16:43:57.000 183 33765.53 157.54 17094.76 88888.00 2017-07-02 16:43:58.000 183 33765.50 157.58 17094.77 88888.00 2017-07-02 16:43:59.000 183 33765.50 157.55 17094.76 88888.00 2017-07-02 16:44:00.000 183 33765.51 157.55 17094.77 37846.89 2017-07-02 16:44:01.000 183 33765.54 157.56 17094.73 88888.00 2017-07-02 16:44:02.000 183 33765.53 157.55 17094.75 88888.00 2017-07-02 16:44:03.000 183 33765.53 157.53 17094.78 88888.00 2017-07-02 16:44:04.000 183 33765.52 157.54 17094.77 88888.00 2017-07-02 16:44:05.000 183 33765.46 157.52 17094.78 37846.76 2017-07-02 16:44:06.000 183 33765.50 157.54 17094.84 88888.00 2017-07-02 16:44:07.000 183 33765.51 157.51 17094.81 88888.00 2017-07-02 16:44:08.000 183 33765.51 157.56 17094.82 88888.00 2017-07-02 16:44:09.000 183 33765.52 157.58 17094.83 88888.00 2017-07-02 16:44:10.000 183 33765.54 157.58 17094.82 37846.81 2017-07-02 16:44:11.000 183 33765.55 157.58 17094.84 88888.00 2017-07-02 16:44:12.000 183 33765.51 157.53 17094.88 88888.00 2017-07-02 16:44:13.000 183 33765.51 157.54 17094.91 88888.00 2017-07-02 16:44:14.000 183 33765.51 157.55 17094.90 88888.00 2017-07-02 16:44:15.000 183 33765.51 157.54 17094.91 37846.87 2017-07-02 16:44:16.000 183 33765.52 157.55 17094.86 88888.00 2017-07-02 16:44:17.000 183 33765.49 157.56 17094.84 88888.00 2017-07-02 16:44:18.000 183 33765.46 157.58 17094.85 88888.00 2017-07-02 16:44:19.000 183 33765.46 157.58 17094.87 88888.00 2017-07-02 16:44:20.000 183 33765.46 157.54 17094.86 37846.85 2017-07-02 16:44:21.000 183 33765.46 157.57 17094.84 88888.00 2017-07-02 16:44:22.000 183 33765.45 157.55 17094.87 88888.00 2017-07-02 16:44:23.000 183 33765.47 157.56 17094.89 88888.00 2017-07-02 16:44:24.000 183 33765.43 157.60 17094.90 88888.00 2017-07-02 16:44:25.000 183 33765.41 157.61 17094.89 37846.88 2017-07-02 16:44:26.000 183 33765.45 157.64 17094.84 88888.00 2017-07-02 16:44:27.000 183 33765.43 157.58 17094.82 88888.00 2017-07-02 16:44:28.000 183 33765.41 157.60 17094.82 88888.00 2017-07-02 16:44:29.000 183 33765.43 157.58 17094.81 88888.00 2017-07-02 16:44:30.000 183 33765.41 157.59 17094.83 37846.73 2017-07-02 16:44:31.000 183 33765.40 157.57 17094.86 88888.00 2017-07-02 16:44:32.000 183 33765.40 157.57 17094.83 88888.00 2017-07-02 16:44:33.000 183 33765.39 157.58 17094.81 88888.00 2017-07-02 16:44:34.000 183 33765.37 157.57 17094.83 88888.00 2017-07-02 16:44:35.000 183 33765.36 157.61 17094.83 37846.70 2017-07-02 16:44:36.000 183 33765.34 157.58 17094.84 88888.00 2017-07-02 16:44:37.000 183 33765.34 157.60 17094.84 88888.00 2017-07-02 16:44:38.000 183 33765.34 157.61 17094.84 88888.00 2017-07-02 16:44:39.000 183 33765.35 157.58 17094.83 88888.00 2017-07-02 16:44:40.000 183 33765.34 157.59 17094.84 37846.75 2017-07-02 16:44:41.000 183 33765.29 157.62 17094.88 88888.00 2017-07-02 16:44:42.000 183 33765.29 157.64 17094.89 88888.00 2017-07-02 16:44:43.000 183 33765.33 157.67 17094.86 88888.00 2017-07-02 16:44:44.000 183 33765.37 157.66 17094.88 88888.00 2017-07-02 16:44:45.000 183 33765.36 157.64 17094.86 37846.71 2017-07-02 16:44:46.000 183 33765.31 157.64 17094.88 88888.00 2017-07-02 16:44:47.000 183 33765.28 157.59 17094.86 88888.00 2017-07-02 16:44:48.000 183 33765.28 157.64 17094.91 88888.00 2017-07-02 16:44:49.000 183 33765.24 157.65 17094.89 88888.00 2017-07-02 16:44:50.000 183 33765.24 157.61 17094.89 37846.67 2017-07-02 16:44:51.000 183 33765.23 157.63 17094.86 88888.00 2017-07-02 16:44:52.000 183 33765.20 157.57 17094.85 88888.00 2017-07-02 16:44:53.000 183 33765.23 157.59 17094.87 88888.00 2017-07-02 16:44:54.000 183 33765.26 157.62 17094.88 88888.00 2017-07-02 16:44:55.000 183 33765.26 157.61 17094.90 37846.76 2017-07-02 16:44:56.000 183 33765.26 157.62 17094.87 88888.00 2017-07-02 16:44:57.000 183 33765.26 157.62 17094.88 88888.00 2017-07-02 16:44:58.000 183 33765.25 157.61 17094.89 88888.00 2017-07-02 16:44:59.000 183 33765.25 157.62 17094.93 88888.00 2017-07-02 16:45:00.000 183 33765.25 157.60 17094.95 37846.61 2017-07-02 16:45:01.000 183 33765.23 157.63 17094.90 88888.00 2017-07-02 16:45:02.000 183 33765.24 157.68 17094.91 88888.00 2017-07-02 16:45:03.000 183 33765.19 157.67 17094.89 88888.00 2017-07-02 16:45:04.000 183 33765.19 157.67 17094.90 88888.00 2017-07-02 16:45:05.000 183 33765.16 157.65 17094.91 37846.65 2017-07-02 16:45:06.000 183 33765.20 157.64 17094.89 88888.00 2017-07-02 16:45:07.000 183 33765.17 157.67 17094.89 88888.00 2017-07-02 16:45:08.000 183 33765.17 157.68 17094.90 88888.00 2017-07-02 16:45:09.000 183 33765.18 157.69 17094.92 88888.00 2017-07-02 16:45:10.000 183 33765.16 157.65 17094.93 37846.68 2017-07-02 16:45:11.000 183 33765.13 157.64 17094.89 88888.00 2017-07-02 16:45:12.000 183 33765.15 157.67 17094.89 88888.00 2017-07-02 16:45:13.000 183 33765.13 157.66 17094.86 88888.00 2017-07-02 16:45:14.000 183 33765.13 157.65 17094.89 88888.00 2017-07-02 16:45:15.000 183 33765.16 157.67 17094.93 37846.54 2017-07-02 16:45:16.000 183 33765.15 157.63 17094.94 88888.00 2017-07-02 16:45:17.000 183 33765.17 157.62 17094.94 88888.00 2017-07-02 16:45:18.000 183 33765.16 157.66 17094.93 88888.00 2017-07-02 16:45:19.000 183 33765.17 157.63 17094.92 88888.00 2017-07-02 16:45:20.000 183 33765.16 157.62 17094.95 37846.59 2017-07-02 16:45:21.000 183 33765.13 157.63 17094.97 88888.00 2017-07-02 16:45:22.000 183 33765.14 157.59 17094.92 88888.00 2017-07-02 16:45:23.000 183 33765.11 157.61 17094.96 88888.00 2017-07-02 16:45:24.000 183 33765.08 157.65 17094.95 88888.00 2017-07-02 16:45:25.000 183 33765.11 157.64 17094.90 37846.51 2017-07-02 16:45:26.000 183 33765.13 157.62 17094.92 88888.00 2017-07-02 16:45:27.000 183 33765.09 157.60 17094.92 88888.00 2017-07-02 16:45:28.000 183 33765.11 157.62 17094.96 88888.00 2017-07-02 16:45:29.000 183 33765.09 157.58 17094.94 88888.00 2017-07-02 16:45:30.000 183 33765.08 157.55 17094.92 37846.65 2017-07-02 16:45:31.000 183 33765.05 157.51 17094.91 88888.00 2017-07-02 16:45:32.000 183 33765.08 157.52 17094.94 88888.00 2017-07-02 16:45:33.000 183 33765.08 157.52 17094.97 88888.00 2017-07-02 16:45:34.000 183 33765.10 157.53 17094.96 88888.00 2017-07-02 16:45:35.000 183 33765.06 157.54 17094.96 37846.59 2017-07-02 16:45:36.000 183 33765.07 157.57 17094.92 88888.00 2017-07-02 16:45:37.000 183 33765.06 157.62 17094.94 88888.00 2017-07-02 16:45:38.000 183 33765.05 157.63 17094.91 88888.00 2017-07-02 16:45:39.000 183 33765.02 157.65 17094.89 88888.00 2017-07-02 16:45:40.000 183 33765.03 157.65 17094.92 37846.55 2017-07-02 16:45:41.000 183 33765.04 157.63 17094.95 88888.00 2017-07-02 16:45:42.000 183 33764.97 157.61 17094.96 88888.00 2017-07-02 16:45:43.000 183 33764.99 157.63 17094.93 88888.00 2017-07-02 16:45:44.000 183 33765.01 157.61 17094.93 88888.00 2017-07-02 16:45:45.000 183 33765.00 157.62 17094.90 37846.53 2017-07-02 16:45:46.000 183 33765.00 157.62 17094.89 88888.00 2017-07-02 16:45:47.000 183 33765.00 157.60 17094.91 88888.00 2017-07-02 16:45:48.000 183 33764.98 157.61 17094.94 88888.00 2017-07-02 16:45:49.000 183 33765.00 157.66 17094.92 88888.00 2017-07-02 16:45:50.000 183 33765.04 157.66 17094.95 37846.52 2017-07-02 16:45:51.000 183 33765.02 157.64 17094.99 88888.00 2017-07-02 16:45:52.000 183 33765.04 157.62 17094.92 88888.00 2017-07-02 16:45:53.000 183 33765.07 157.56 17094.95 88888.00 2017-07-02 16:45:54.000 183 33765.08 157.59 17094.96 88888.00 2017-07-02 16:45:55.000 183 33765.04 157.63 17094.95 37846.53 2017-07-02 16:45:56.000 183 33765.02 157.65 17094.95 88888.00 2017-07-02 16:45:57.000 183 33765.02 157.59 17094.95 88888.00 2017-07-02 16:45:58.000 183 33765.00 157.58 17094.93 88888.00 2017-07-02 16:45:59.000 183 33765.01 157.62 17094.94 88888.00 2017-07-02 16:46:00.000 183 33765.03 157.71 17094.97 37846.52 2017-07-02 16:46:01.000 183 33765.02 157.67 17094.96 88888.00 2017-07-02 16:46:02.000 183 33765.03 157.64 17094.96 88888.00 2017-07-02 16:46:03.000 183 33765.06 157.66 17094.93 88888.00 2017-07-02 16:46:04.000 183 33765.01 157.65 17094.95 88888.00 2017-07-02 16:46:05.000 183 33765.02 157.64 17094.96 37846.58 2017-07-02 16:46:06.000 183 33765.04 157.59 17094.97 88888.00 2017-07-02 16:46:07.000 183 33764.98 157.57 17094.95 88888.00 2017-07-02 16:46:08.000 183 33764.96 157.58 17094.97 88888.00 2017-07-02 16:46:09.000 183 33764.97 157.63 17094.97 88888.00 2017-07-02 16:46:10.000 183 33764.98 157.66 17094.95 37846.50 2017-07-02 16:46:11.000 183 33764.99 157.69 17094.92 88888.00 2017-07-02 16:46:12.000 183 33764.99 157.70 17094.94 88888.00 2017-07-02 16:46:13.000 183 33764.98 157.65 17094.98 88888.00 2017-07-02 16:46:14.000 183 33764.96 157.65 17094.99 88888.00 2017-07-02 16:46:15.000 183 33764.96 157.63 17094.98 37846.43 2017-07-02 16:46:16.000 183 33764.96 157.63 17094.98 88888.00 2017-07-02 16:46:17.000 183 33764.95 157.60 17094.96 88888.00 2017-07-02 16:46:18.000 183 33764.96 157.61 17095.00 88888.00 2017-07-02 16:46:19.000 183 33764.94 157.64 17094.98 88888.00 2017-07-02 16:46:20.000 183 33764.97 157.62 17094.97 37846.51 2017-07-02 16:46:21.000 183 33764.99 157.58 17094.98 88888.00 2017-07-02 16:46:22.000 183 33764.99 157.59 17095.00 88888.00 2017-07-02 16:46:23.000 183 33765.02 157.63 17095.00 88888.00 2017-07-02 16:46:24.000 183 33765.02 157.61 17095.00 88888.00 2017-07-02 16:46:25.000 183 33765.05 157.65 17095.04 37846.49 2017-07-02 16:46:26.000 183 33765.05 157.64 17095.05 88888.00 2017-07-02 16:46:27.000 183 33765.03 157.61 17095.04 88888.00 2017-07-02 16:46:28.000 183 33765.04 157.62 17095.07 88888.00 2017-07-02 16:46:29.000 183 33765.02 157.62 17095.04 88888.00 2017-07-02 16:46:30.000 183 33765.02 157.57 17095.04 37846.53 2017-07-02 16:46:31.000 183 33765.02 157.57 17095.05 88888.00 2017-07-02 16:46:32.000 183 33765.03 157.56 17095.04 88888.00 2017-07-02 16:46:33.000 183 33765.02 157.51 17095.01 88888.00 2017-07-02 16:46:34.000 183 33765.00 157.52 17094.99 88888.00 2017-07-02 16:46:35.000 183 33765.00 157.53 17095.02 37846.51 2017-07-02 16:46:36.000 183 33765.02 157.54 17095.01 88888.00 2017-07-02 16:46:37.000 183 33765.00 157.51 17095.00 88888.00 2017-07-02 16:46:38.000 183 33765.01 157.51 17094.99 88888.00 2017-07-02 16:46:39.000 183 33764.99 157.48 17095.01 88888.00 2017-07-02 16:46:40.000 183 33765.00 157.48 17094.97 37846.62 2017-07-02 16:46:41.000 183 33764.98 157.48 17094.92 88888.00 2017-07-02 16:46:42.000 183 33765.00 157.50 17094.91 88888.00 2017-07-02 16:46:43.000 183 33764.96 157.48 17094.90 88888.00 2017-07-02 16:46:44.000 183 33764.92 157.48 17094.93 88888.00 2017-07-02 16:46:45.000 183 33764.92 157.47 17094.93 37846.57 2017-07-02 16:46:46.000 183 33764.94 157.46 17094.95 88888.00 2017-07-02 16:46:47.000 183 33764.94 157.49 17094.93 88888.00 2017-07-02 16:46:48.000 183 33764.98 157.51 17094.91 88888.00 2017-07-02 16:46:49.000 183 33765.01 157.49 17094.90 88888.00 2017-07-02 16:46:50.000 183 33765.00 157.49 17094.93 37846.60 2017-07-02 16:46:51.000 183 33764.98 157.51 17094.98 88888.00 2017-07-02 16:46:52.000 183 33764.97 157.46 17094.95 88888.00 2017-07-02 16:46:53.000 183 33764.96 157.45 17094.95 88888.00 2017-07-02 16:46:54.000 183 33764.94 157.48 17094.97 88888.00 2017-07-02 16:46:55.000 183 33764.94 157.44 17094.99 37846.50 2017-07-02 16:46:56.000 183 33764.98 157.47 17094.98 88888.00 2017-07-02 16:46:57.000 183 33764.99 157.50 17094.99 88888.00 2017-07-02 16:46:58.000 183 33764.98 157.48 17094.96 88888.00 2017-07-02 16:46:59.000 183 33764.99 157.49 17094.97 88888.00 2017-07-02 16:47:00.000 183 33765.04 157.52 17095.02 37846.56 2017-07-02 16:47:01.000 183 33765.04 157.54 17095.00 88888.00 2017-07-02 16:47:02.000 183 33765.02 157.54 17095.01 88888.00 2017-07-02 16:47:03.000 183 33765.03 157.49 17095.02 88888.00 2017-07-02 16:47:04.000 183 33765.03 157.49 17095.02 88888.00 2017-07-02 16:47:05.000 183 33765.00 157.52 17095.01 37846.43 2017-07-02 16:47:06.000 183 33764.98 157.55 17094.99 88888.00 2017-07-02 16:47:07.000 183 33764.99 157.50 17095.02 88888.00 2017-07-02 16:47:08.000 183 33765.02 157.47 17095.07 88888.00 2017-07-02 16:47:09.000 183 33765.01 157.52 17095.05 88888.00 2017-07-02 16:47:10.000 183 33764.99 157.50 17095.03 37846.53 2017-07-02 16:47:11.000 183 33765.01 157.47 17095.01 88888.00 2017-07-02 16:47:12.000 183 33765.02 157.43 17095.03 88888.00 2017-07-02 16:47:13.000 183 33765.00 157.43 17095.05 88888.00 2017-07-02 16:47:14.000 183 33764.98 157.44 17095.00 88888.00 2017-07-02 16:47:15.000 183 33764.96 157.47 17095.00 37846.63 2017-07-02 16:47:16.000 183 33765.00 157.50 17095.01 88888.00 2017-07-02 16:47:17.000 183 33764.99 157.49 17095.00 88888.00 2017-07-02 16:47:18.000 183 33764.98 157.50 17095.03 88888.00 2017-07-02 16:47:19.000 183 33764.98 157.54 17095.03 88888.00 2017-07-02 16:47:20.000 183 33764.98 157.56 17095.02 37846.48 2017-07-02 16:47:21.000 183 33764.96 157.56 17095.00 88888.00 2017-07-02 16:47:22.000 183 33764.94 157.54 17094.98 88888.00 2017-07-02 16:47:23.000 183 33764.95 157.51 17094.99 88888.00 2017-07-02 16:47:24.000 183 33764.98 157.50 17095.00 88888.00 2017-07-02 16:47:25.000 183 33765.00 157.54 17094.98 37846.53 2017-07-02 16:47:26.000 183 33765.03 157.56 17095.02 88888.00 2017-07-02 16:47:27.000 183 33765.04 157.58 17095.03 88888.00 2017-07-02 16:47:28.000 183 33765.05 157.58 17095.04 88888.00 2017-07-02 16:47:29.000 183 33765.04 157.56 17095.06 88888.00 2017-07-02 16:47:30.000 183 33765.05 157.57 17095.05 37846.57 2017-07-02 16:47:31.000 183 33765.02 157.62 17095.07 88888.00 2017-07-02 16:47:32.000 183 33765.03 157.66 17095.03 88888.00 2017-07-02 16:47:33.000 183 33765.02 157.65 17095.00 88888.00 2017-07-02 16:47:34.000 183 33765.01 157.63 17095.02 88888.00 2017-07-02 16:47:35.000 183 33765.06 157.60 17095.01 37846.47 2017-07-02 16:47:36.000 183 33765.05 157.64 17095.01 88888.00 2017-07-02 16:47:37.000 183 33765.07 157.65 17095.00 88888.00 2017-07-02 16:47:38.000 183 33765.02 157.65 17095.00 88888.00 2017-07-02 16:47:39.000 183 33765.02 157.63 17094.99 88888.00 2017-07-02 16:47:40.000 183 33765.00 157.65 17094.99 37846.50 2017-07-02 16:47:41.000 183 33765.03 157.68 17094.96 88888.00 2017-07-02 16:47:42.000 183 33765.03 157.64 17094.97 88888.00 2017-07-02 16:47:43.000 183 33765.00 157.63 17094.95 88888.00 2017-07-02 16:47:44.000 183 33764.99 157.67 17094.95 88888.00 2017-07-02 16:47:45.000 183 33765.00 157.65 17094.98 37846.53 2017-07-02 16:47:46.000 183 33765.00 157.63 17094.94 88888.00 2017-07-02 16:47:47.000 183 33764.97 157.69 17094.93 88888.00 2017-07-02 16:47:48.000 183 33764.96 157.69 17094.94 88888.00 2017-07-02 16:47:49.000 183 33764.95 157.67 17094.91 88888.00 2017-07-02 16:47:50.000 183 33764.99 157.66 17094.90 37846.61 2017-07-02 16:47:51.000 183 33764.96 157.69 17094.93 88888.00 2017-07-02 16:47:52.000 183 33764.95 157.69 17094.95 88888.00 2017-07-02 16:47:53.000 183 33764.99 157.71 17094.91 88888.00 2017-07-02 16:47:54.000 183 33765.00 157.68 17094.93 88888.00 2017-07-02 16:47:55.000 183 33765.02 157.67 17094.92 37846.56 2017-07-02 16:47:56.000 183 33765.00 157.68 17094.92 88888.00 2017-07-02 16:47:57.000 183 33765.00 157.65 17094.93 88888.00 2017-07-02 16:47:58.000 183 33765.01 157.66 17094.94 88888.00 2017-07-02 16:47:59.000 183 33765.04 157.67 17094.98 88888.00 2017-07-02 16:48:00.000 183 33764.99 157.64 17094.98 37846.54 2017-07-02 16:48:01.000 183 33765.03 157.65 17094.94 88888.00 2017-07-02 16:48:02.000 183 33765.03 157.67 17094.91 88888.00 2017-07-02 16:48:03.000 183 33764.99 157.67 17094.90 88888.00 2017-07-02 16:48:04.000 183 33765.00 157.63 17094.92 88888.00 2017-07-02 16:48:05.000 183 33765.01 157.62 17095.01 37846.62 2017-07-02 16:48:06.000 183 33765.02 157.64 17095.00 88888.00 2017-07-02 16:48:07.000 183 33765.02 157.63 17094.94 88888.00 2017-07-02 16:48:08.000 183 33765.01 157.66 17094.93 88888.00 2017-07-02 16:48:09.000 183 33765.00 157.66 17094.97 88888.00 2017-07-02 16:48:10.000 183 33764.98 157.67 17095.03 37846.45 2017-07-02 16:48:11.000 183 33764.94 157.68 17095.02 88888.00 2017-07-02 16:48:12.000 183 33764.96 157.70 17095.03 88888.00 2017-07-02 16:48:13.000 183 33764.98 157.71 17095.03 88888.00 2017-07-02 16:48:14.000 183 33764.97 157.71 17094.99 88888.00 2017-07-02 16:48:15.000 183 33765.03 157.73 17094.97 37846.52 2017-07-02 16:48:16.000 183 33764.98 157.73 17094.97 88888.00 2017-07-02 16:48:17.000 183 33764.96 157.73 17094.97 88888.00 2017-07-02 16:48:18.000 183 33764.97 157.74 17095.00 88888.00 2017-07-02 16:48:19.000 183 33764.92 157.74 17094.96 88888.00 2017-07-02 16:48:20.000 183 33764.94 157.74 17094.96 37846.60 2017-07-02 16:48:21.000 183 33764.97 157.74 17094.98 88888.00 2017-07-02 16:48:22.000 183 33764.98 157.73 17095.02 88888.00 2017-07-02 16:48:23.000 183 33764.95 157.72 17095.01 88888.00 2017-07-02 16:48:24.000 183 33764.95 157.71 17094.99 88888.00 2017-07-02 16:48:25.000 183 33764.92 157.70 17095.01 37846.65 2017-07-02 16:48:26.000 183 33764.94 157.68 17095.02 88888.00 2017-07-02 16:48:27.000 183 33764.92 157.67 17094.97 88888.00 2017-07-02 16:48:28.000 183 33764.89 157.69 17094.95 88888.00 2017-07-02 16:48:29.000 183 33764.90 157.70 17094.96 88888.00 2017-07-02 16:48:30.000 183 33764.87 157.71 17095.00 37846.55 2017-07-02 16:48:31.000 183 33764.86 157.70 17094.99 88888.00 2017-07-02 16:48:32.000 183 33764.91 157.75 17095.00 88888.00 2017-07-02 16:48:33.000 183 33764.91 157.74 17094.97 88888.00 2017-07-02 16:48:34.000 183 33764.93 157.72 17094.95 88888.00 2017-07-02 16:48:35.000 183 33764.90 157.74 17094.99 37846.44 2017-07-02 16:48:36.000 183 33764.89 157.70 17095.00 88888.00 2017-07-02 16:48:37.000 183 33764.87 157.71 17094.98 88888.00 2017-07-02 16:48:38.000 183 33764.90 157.71 17095.02 88888.00 2017-07-02 16:48:39.000 183 33764.88 157.70 17094.99 88888.00 2017-07-02 16:48:40.000 183 33764.84 157.67 17094.97 37846.45 2017-07-02 16:48:41.000 183 33764.86 157.64 17094.98 88888.00 2017-07-02 16:48:42.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:48:43.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:48:44.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:48:45.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 16:48:46.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:48:47.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 16:48:48.000 183 33764.95 157.63 17095.06 88888.00 2017-07-02 16:48:49.000 183 33764.96 157.69 17095.08 88888.00 2017-07-02 16:48:50.000 183 33764.91 157.67 17095.08 37846.40 2017-07-02 16:48:51.000 183 33764.88 157.69 17095.07 88888.00 2017-07-02 16:48:52.000 183 33764.88 157.68 17095.05 88888.00 2017-07-02 16:48:53.000 183 33764.90 157.67 17095.11 88888.00 2017-07-02 16:48:54.000 183 33764.90 157.64 17095.15 88888.00 2017-07-02 16:48:55.000 183 33764.84 157.65 17095.18 37846.44 2017-07-02 16:48:56.000 183 33764.82 157.65 17095.12 88888.00 2017-07-02 16:48:57.000 183 33764.85 157.68 17095.10 88888.00 2017-07-02 16:48:58.000 183 33764.90 157.72 17095.07 88888.00 2017-07-02 16:48:59.000 183 33764.91 157.72 17095.10 88888.00 2017-07-02 16:49:00.000 183 33764.90 157.71 17095.10 37846.53 2017-07-02 16:49:01.000 183 33764.90 157.70 17095.13 88888.00 2017-07-02 16:49:02.000 183 33764.89 157.68 17095.09 88888.00 2017-07-02 16:49:03.000 183 33764.90 157.70 17095.08 88888.00 2017-07-02 16:49:04.000 183 33764.90 157.69 17095.05 88888.00 2017-07-02 16:49:05.000 183 33764.87 157.67 17095.06 37846.45 2017-07-02 16:49:06.000 183 33764.87 157.68 17095.08 88888.00 2017-07-02 16:49:07.000 183 33764.87 157.70 17095.10 88888.00 2017-07-02 16:49:08.000 183 33764.86 157.72 17095.08 88888.00 2017-07-02 16:49:09.000 183 33764.83 157.72 17095.07 88888.00 2017-07-02 16:49:10.000 183 33764.87 157.72 17095.07 37846.32 2017-07-02 16:49:11.000 183 33764.83 157.71 17095.10 88888.00 2017-07-02 16:49:12.000 183 33764.83 157.71 17095.08 88888.00 2017-07-02 16:49:13.000 183 33764.81 157.70 17095.04 88888.00 2017-07-02 16:49:14.000 183 33764.79 157.68 17095.04 88888.00 2017-07-02 16:49:15.000 183 33764.79 157.65 17095.07 37846.31 2017-07-02 16:49:16.000 183 33764.84 157.66 17095.08 88888.00 2017-07-02 16:49:17.000 183 33764.83 157.63 17095.09 88888.00 2017-07-02 16:49:18.000 183 33764.83 157.60 17095.07 88888.00 2017-07-02 16:49:19.000 183 33764.79 157.59 17095.07 88888.00 2017-07-02 16:49:20.000 183 33764.77 157.61 17095.07 37846.36 2017-07-02 16:49:21.000 183 33764.75 157.62 17095.10 88888.00 2017-07-02 16:49:22.000 183 33764.77 157.61 17095.11 88888.00 2017-07-02 16:49:23.000 183 33764.78 157.60 17095.09 88888.00 2017-07-02 16:49:24.000 183 33764.79 157.60 17095.09 88888.00 2017-07-02 16:49:25.000 183 33764.81 157.62 17095.12 37846.41 2017-07-02 16:49:26.000 183 33764.83 157.63 17095.12 88888.00 2017-07-02 16:49:27.000 183 33764.78 157.61 17095.13 88888.00 2017-07-02 16:49:28.000 183 33764.79 157.63 17095.14 88888.00 2017-07-02 16:49:29.000 183 33764.78 157.64 17095.11 88888.00 2017-07-02 16:49:30.000 183 33764.77 157.61 17095.08 37846.38 2017-07-02 16:49:31.000 183 33764.74 157.64 17095.09 88888.00 2017-07-02 16:49:32.000 183 33764.79 157.68 17095.09 88888.00 2017-07-02 16:49:33.000 183 33764.85 157.66 17095.05 88888.00 2017-07-02 16:49:34.000 183 33764.83 157.71 17095.08 88888.00 2017-07-02 16:49:35.000 183 33764.86 157.73 17095.12 37846.49 2017-07-02 16:49:36.000 183 33764.85 157.69 17095.13 88888.00 2017-07-02 16:49:37.000 183 33764.85 157.66 17095.15 88888.00 2017-07-02 16:49:38.000 183 33764.83 157.65 17095.14 88888.00 2017-07-02 16:49:39.000 183 33764.86 157.68 17095.13 88888.00 2017-07-02 16:49:40.000 183 33764.86 157.69 17095.14 37846.32 2017-07-02 16:49:41.000 183 33764.83 157.72 17095.13 88888.00 2017-07-02 16:49:42.000 183 33764.78 157.69 17095.08 88888.00 2017-07-02 16:49:43.000 183 33764.76 157.71 17095.11 88888.00 2017-07-02 16:49:44.000 183 33764.78 157.72 17095.15 88888.00 2017-07-02 16:49:45.000 183 33764.78 157.71 17095.14 37846.45 2017-07-02 16:49:46.000 183 33764.84 157.75 17095.13 88888.00 2017-07-02 16:49:47.000 183 33764.80 157.74 17095.10 88888.00 2017-07-02 16:49:48.000 183 33764.79 157.70 17095.09 88888.00 2017-07-02 16:49:49.000 183 33764.82 157.75 17095.12 88888.00 2017-07-02 16:49:50.000 183 33764.82 157.75 17095.13 37846.38 2017-07-02 16:49:51.000 183 33764.85 157.74 17095.14 88888.00 2017-07-02 16:49:52.000 183 33764.86 157.72 17095.11 88888.00 2017-07-02 16:49:53.000 183 33764.87 157.70 17095.08 88888.00 2017-07-02 16:49:54.000 183 33764.88 157.72 17095.09 88888.00 2017-07-02 16:49:55.000 183 33764.86 157.70 17095.13 37846.41 2017-07-02 16:49:56.000 183 33764.85 157.70 17095.17 88888.00 2017-07-02 16:49:57.000 183 33764.85 157.69 17095.18 88888.00 2017-07-02 16:49:58.000 183 33764.86 157.72 17095.16 88888.00 2017-07-02 16:49:59.000 183 33764.81 157.67 17095.10 88888.00 2017-07-02 16:50:00.000 183 33764.85 157.65 17095.09 37846.38 2017-07-02 16:50:01.000 183 33764.83 157.71 17095.13 88888.00 2017-07-02 16:50:02.000 183 33764.83 157.71 17095.11 88888.00 2017-07-02 16:50:03.000 183 33764.85 157.73 17095.15 88888.00 2017-07-02 16:50:04.000 183 33764.82 157.76 17095.14 88888.00 2017-07-02 16:50:05.000 183 33764.82 157.78 17095.15 37846.48 2017-07-02 16:50:06.000 183 33764.82 157.78 17095.16 88888.00 2017-07-02 16:50:07.000 183 33764.82 157.72 17095.16 88888.00 2017-07-02 16:50:08.000 183 33764.82 157.76 17095.14 88888.00 2017-07-02 16:50:09.000 183 33764.84 157.72 17095.14 88888.00 2017-07-02 16:50:10.000 183 33764.89 157.68 17095.16 37846.55 2017-07-02 16:50:11.000 183 33764.93 157.70 17095.16 88888.00 2017-07-02 16:50:12.000 183 33764.92 157.73 17095.15 88888.00 2017-07-02 16:50:13.000 183 33764.90 157.71 17095.13 88888.00 2017-07-02 16:50:14.000 183 33764.91 157.68 17095.11 88888.00 2017-07-02 16:50:15.000 183 33764.89 157.69 17095.11 37846.46 2017-07-02 16:50:16.000 183 33764.90 157.67 17095.11 88888.00 2017-07-02 16:50:17.000 183 33764.88 157.66 17095.10 88888.00 2017-07-02 16:50:18.000 183 33764.86 157.67 17095.11 88888.00 2017-07-02 16:50:19.000 183 33764.87 157.67 17095.15 88888.00 2017-07-02 16:50:20.000 183 33764.89 157.73 17095.14 37846.44 2017-07-02 16:50:21.000 183 33764.90 157.69 17095.10 88888.00 2017-07-02 16:50:22.000 183 33764.91 157.70 17095.16 88888.00 2017-07-02 16:50:23.000 183 33764.93 157.72 17095.15 88888.00 2017-07-02 16:50:24.000 183 33764.89 157.71 17095.18 88888.00 2017-07-02 16:50:25.000 183 33764.87 157.72 17095.20 37846.47 2017-07-02 16:50:26.000 183 33764.86 157.70 17095.20 88888.00 2017-07-02 16:50:27.000 183 33764.90 157.73 17095.16 88888.00 2017-07-02 16:50:28.000 183 33764.90 157.74 17095.16 88888.00 2017-07-02 16:50:29.000 183 33764.88 157.74 17095.16 88888.00 2017-07-02 16:50:30.000 183 33764.89 157.75 17095.13 37846.48 2017-07-02 16:50:31.000 183 33764.85 157.73 17095.14 88888.00 2017-07-02 16:50:32.000 183 33764.84 157.74 17095.19 88888.00 2017-07-02 16:50:33.000 183 33764.84 157.74 17095.16 88888.00 2017-07-02 16:50:34.000 183 33764.86 157.75 17095.17 88888.00 2017-07-02 16:50:35.000 183 33764.87 157.78 17095.18 37846.54 2017-07-02 16:50:36.000 183 33764.93 157.80 17095.17 88888.00 2017-07-02 16:50:37.000 183 33764.94 157.79 17095.16 88888.00 2017-07-02 16:50:38.000 183 33764.96 157.80 17095.16 88888.00 2017-07-02 16:50:39.000 183 33764.95 157.82 17095.18 88888.00 2017-07-02 16:50:40.000 183 33764.95 157.81 17095.19 37846.64 2017-07-02 16:50:41.000 183 33764.91 157.82 17095.17 88888.00 2017-07-02 16:50:42.000 183 33764.90 157.80 17095.19 88888.00 2017-07-02 16:50:43.000 183 33764.90 157.78 17095.13 88888.00 2017-07-02 16:50:44.000 183 33764.92 157.80 17095.15 88888.00 2017-07-02 16:50:45.000 183 33764.92 157.82 17095.18 37846.69 2017-07-02 16:50:46.000 183 33764.90 157.82 17095.16 88888.00 2017-07-02 16:50:47.000 183 33764.94 157.81 17095.16 88888.00 2017-07-02 16:50:48.000 183 33764.94 157.83 17095.19 88888.00 2017-07-02 16:50:49.000 183 33764.95 157.82 17095.17 88888.00 2017-07-02 16:50:50.000 183 33764.93 157.81 17095.17 37846.57 2017-07-02 16:50:51.000 183 33764.92 157.80 17095.17 88888.00 2017-07-02 16:50:52.000 183 33764.88 157.80 17095.17 88888.00 2017-07-02 16:50:53.000 183 33764.87 157.79 17095.17 88888.00 2017-07-02 16:50:54.000 183 33764.88 157.80 17095.19 88888.00 2017-07-02 16:50:55.000 183 33764.91 157.79 17095.20 37846.47 2017-07-02 16:50:56.000 183 33764.87 157.81 17095.20 88888.00 2017-07-02 16:50:57.000 183 33764.89 157.84 17095.21 88888.00 2017-07-02 16:50:58.000 183 33764.90 157.82 17095.20 88888.00 2017-07-02 16:50:59.000 183 33764.91 157.80 17095.17 88888.00 2017-07-02 16:51:00.000 183 33764.89 157.78 17095.15 37846.48 2017-07-02 16:51:01.000 183 33764.87 157.78 17095.17 88888.00 2017-07-02 16:51:02.000 183 33764.86 157.82 17095.16 88888.00 2017-07-02 16:51:03.000 183 33764.84 157.78 17095.17 88888.00 2017-07-02 16:51:04.000 183 33764.89 157.76 17095.19 88888.00 2017-07-02 16:51:05.000 183 33764.89 157.80 17095.21 37846.59 2017-07-02 16:51:06.000 183 33764.88 157.78 17095.20 88888.00 2017-07-02 16:51:07.000 183 33764.88 157.78 17095.18 88888.00 2017-07-02 16:51:08.000 183 33764.87 157.76 17095.21 88888.00 2017-07-02 16:51:09.000 183 33764.85 157.78 17095.20 88888.00 2017-07-02 16:51:10.000 183 33764.85 157.79 17095.21 37846.50 2017-07-02 16:51:11.000 183 33764.86 157.77 17095.20 88888.00 2017-07-02 16:51:12.000 183 33764.85 157.81 17095.23 88888.00 2017-07-02 16:51:13.000 183 33764.86 157.77 17095.20 88888.00 2017-07-02 16:51:14.000 183 33764.85 157.79 17095.19 88888.00 2017-07-02 16:51:15.000 183 33764.87 157.78 17095.25 37846.50 2017-07-02 16:51:16.000 183 33764.92 157.79 17095.27 88888.00 2017-07-02 16:51:17.000 183 33764.92 157.81 17095.24 88888.00 2017-07-02 16:51:18.000 183 33764.95 157.81 17095.27 88888.00 2017-07-02 16:51:19.000 183 33764.93 157.81 17095.28 88888.00 2017-07-02 16:51:20.000 183 33764.95 157.78 17095.25 37846.67 2017-07-02 16:51:21.000 183 33764.94 157.80 17095.21 88888.00 2017-07-02 16:51:22.000 183 33764.94 157.81 17095.15 88888.00 2017-07-02 16:51:23.000 183 33764.97 157.79 17095.12 88888.00 2017-07-02 16:51:24.000 183 33764.94 157.83 17095.18 88888.00 2017-07-02 16:51:25.000 183 33764.95 157.85 17095.20 37846.69 2017-07-02 16:51:26.000 183 33764.96 157.84 17095.20 88888.00 2017-07-02 16:51:27.000 183 33764.92 157.80 17095.18 88888.00 2017-07-02 16:51:28.000 183 33764.90 157.81 17095.19 88888.00 2017-07-02 16:51:29.000 183 33764.90 157.81 17095.18 88888.00 2017-07-02 16:51:30.000 183 33764.90 157.84 17095.22 37846.64 2017-07-02 16:51:31.000 183 33764.94 157.86 17095.21 88888.00 2017-07-02 16:51:32.000 183 33764.92 157.84 17095.20 88888.00 2017-07-02 16:51:33.000 183 33764.92 157.86 17095.23 88888.00 2017-07-02 16:51:34.000 183 33764.98 157.88 17095.25 88888.00 2017-07-02 16:51:35.000 183 33764.99 157.86 17095.21 37846.53 2017-07-02 16:51:36.000 183 33765.00 157.85 17095.21 88888.00 2017-07-02 16:51:37.000 183 33765.04 157.87 17095.20 88888.00 2017-07-02 16:51:38.000 183 33765.05 157.89 17095.20 88888.00 2017-07-02 16:51:39.000 183 33765.04 157.85 17095.20 88888.00 2017-07-02 16:51:40.000 183 33765.00 157.85 17095.21 37846.57 2017-07-02 16:51:41.000 183 33765.01 157.84 17095.20 88888.00 2017-07-02 16:51:42.000 183 33764.99 157.86 17095.18 88888.00 2017-07-02 16:51:43.000 183 33764.98 157.86 17095.18 88888.00 2017-07-02 16:51:44.000 183 33765.01 157.84 17095.18 88888.00 2017-07-02 16:51:45.000 183 33765.00 157.86 17095.21 37846.56 2017-07-02 16:51:46.000 183 33764.98 157.86 17095.19 88888.00 2017-07-02 16:51:47.000 183 33764.96 157.81 17095.16 88888.00 2017-07-02 16:51:48.000 183 33764.99 157.87 17095.17 88888.00 2017-07-02 16:51:49.000 183 33765.01 157.87 17095.19 88888.00 2017-07-02 16:51:50.000 183 33764.97 157.86 17095.24 37846.59 2017-07-02 16:51:51.000 183 33764.95 157.85 17095.20 88888.00 2017-07-02 16:51:52.000 183 33764.96 157.85 17095.18 88888.00 2017-07-02 16:51:53.000 183 33764.95 157.84 17095.20 88888.00 2017-07-02 16:51:54.000 183 33764.94 157.85 17095.19 88888.00 2017-07-02 16:51:55.000 183 33764.92 157.84 17095.23 37846.69 2017-07-02 16:51:56.000 183 33764.95 157.87 17095.21 88888.00 2017-07-02 16:51:57.000 183 33765.01 157.87 17095.24 88888.00 2017-07-02 16:51:58.000 183 33765.04 157.89 17095.25 88888.00 2017-07-02 16:51:59.000 183 33765.02 157.89 17095.26 88888.00 2017-07-02 16:52:00.000 183 33765.03 157.88 17095.26 37846.64 2017-07-02 16:52:01.000 183 33765.05 157.88 17095.27 88888.00 2017-07-02 16:52:02.000 183 33765.03 157.89 17095.24 88888.00 2017-07-02 16:52:03.000 183 33765.01 157.87 17095.22 88888.00 2017-07-02 16:52:04.000 183 33765.03 157.86 17095.23 88888.00 2017-07-02 16:52:05.000 183 33765.05 157.82 17095.27 37846.72 2017-07-02 16:52:06.000 183 33765.09 157.82 17095.25 88888.00 2017-07-02 16:52:07.000 183 33765.06 157.86 17095.24 88888.00 2017-07-02 16:52:08.000 183 33765.05 157.82 17095.27 88888.00 2017-07-02 16:52:09.000 183 33765.04 157.80 17095.24 88888.00 2017-07-02 16:52:10.000 183 33765.02 157.81 17095.25 37846.75 2017-07-02 16:52:11.000 183 33764.98 157.83 17095.29 88888.00 2017-07-02 16:52:12.000 183 33764.97 157.83 17095.26 88888.00 2017-07-02 16:52:13.000 183 33765.02 157.82 17095.25 88888.00 2017-07-02 16:52:14.000 183 33765.00 157.83 17095.21 88888.00 2017-07-02 16:52:15.000 183 33765.02 157.83 17095.25 37846.59 2017-07-02 16:52:16.000 183 33764.99 157.87 17095.24 88888.00 2017-07-02 16:52:17.000 183 33765.01 157.87 17095.25 88888.00 2017-07-02 16:52:18.000 183 33765.00 157.87 17095.24 88888.00 2017-07-02 16:52:19.000 183 33764.99 157.87 17095.21 88888.00 2017-07-02 16:52:20.000 183 33764.98 157.83 17095.20 37846.69 2017-07-02 16:52:21.000 183 33765.02 157.80 17095.21 88888.00 2017-07-02 16:52:22.000 183 33765.02 157.82 17095.26 88888.00 2017-07-02 16:52:23.000 183 33765.03 157.85 17095.27 88888.00 2017-07-02 16:52:24.000 183 33765.03 157.84 17095.25 88888.00 2017-07-02 16:52:25.000 183 33765.04 157.80 17095.22 37846.74 2017-07-02 16:52:26.000 183 33765.06 157.83 17095.27 88888.00 2017-07-02 16:52:27.000 183 33765.06 157.84 17095.24 88888.00 2017-07-02 16:52:28.000 183 33765.04 157.83 17095.24 88888.00 2017-07-02 16:52:29.000 183 33765.07 157.82 17095.26 88888.00 2017-07-02 16:52:30.000 183 33765.07 157.82 17095.24 37846.80 2017-07-02 16:52:31.000 183 33765.04 157.82 17095.19 88888.00 2017-07-02 16:52:32.000 183 33765.06 157.86 17095.18 88888.00 2017-07-02 16:52:33.000 183 33765.01 157.85 17095.17 88888.00 2017-07-02 16:52:34.000 183 33765.03 157.89 17095.21 88888.00 2017-07-02 16:52:35.000 183 33765.02 157.88 17095.19 37846.72 2017-07-02 16:52:36.000 183 33765.04 157.87 17095.22 88888.00 2017-07-02 16:52:37.000 183 33765.06 157.86 17095.22 88888.00 2017-07-02 16:52:38.000 183 33765.07 157.82 17095.27 88888.00 2017-07-02 16:52:39.000 183 33765.08 157.81 17095.27 88888.00 2017-07-02 16:52:40.000 183 33765.04 157.79 17095.23 37846.74 2017-07-02 16:52:41.000 183 33765.04 157.80 17095.24 88888.00 2017-07-02 16:52:42.000 183 33765.07 157.81 17095.23 88888.00 2017-07-02 16:52:43.000 183 33765.06 157.84 17095.23 88888.00 2017-07-02 16:52:44.000 183 33765.04 157.88 17095.19 88888.00 2017-07-02 16:52:45.000 183 33765.01 157.87 17095.22 37846.62 2017-07-02 16:52:46.000 183 33765.01 157.86 17095.22 88888.00 2017-07-02 16:52:47.000 183 33765.03 157.82 17095.24 88888.00 2017-07-02 16:52:48.000 183 33765.00 157.84 17095.23 88888.00 2017-07-02 16:52:49.000 183 33765.04 157.87 17095.22 88888.00 2017-07-02 16:52:50.000 183 33765.03 157.85 17095.20 37846.79 2017-07-02 16:52:51.000 183 33765.05 157.87 17095.18 88888.00 2017-07-02 16:52:52.000 183 33765.03 157.89 17095.18 88888.00 2017-07-02 16:52:53.000 183 33765.02 157.91 17095.23 88888.00 2017-07-02 16:52:54.000 183 33765.07 157.88 17095.23 88888.00 2017-07-02 16:52:55.000 183 33765.08 157.88 17095.20 37846.68 2017-07-02 16:52:56.000 183 33765.06 157.87 17095.20 88888.00 2017-07-02 16:52:57.000 183 33765.03 157.90 17095.21 88888.00 2017-07-02 16:52:58.000 183 33765.02 157.91 17095.30 88888.00 2017-07-02 16:52:59.000 183 33765.00 157.90 17095.29 88888.00 2017-07-02 16:53:00.000 183 33765.03 157.91 17095.28 37846.61 2017-07-02 16:53:01.000 183 33765.04 157.91 17095.26 88888.00 2017-07-02 16:53:02.000 183 33765.02 157.93 17095.22 88888.00 2017-07-02 16:53:03.000 183 33765.01 157.95 17095.23 88888.00 2017-07-02 16:53:04.000 183 33765.00 157.93 17095.23 88888.00 2017-07-02 16:53:05.000 183 33765.01 157.88 17095.22 37846.71 2017-07-02 16:53:06.000 183 33765.04 157.85 17095.23 88888.00 2017-07-02 16:53:07.000 183 33765.05 157.88 17095.23 88888.00 2017-07-02 16:53:08.000 183 33765.04 157.90 17095.24 88888.00 2017-07-02 16:53:09.000 183 33765.06 157.89 17095.22 88888.00 2017-07-02 16:53:10.000 183 33765.06 157.86 17095.20 37846.63 2017-07-02 16:53:11.000 183 33765.01 157.86 17095.20 88888.00 2017-07-02 16:53:12.000 183 33764.98 157.87 17095.20 88888.00 2017-07-02 16:53:13.000 183 33765.00 157.88 17095.19 88888.00 2017-07-02 16:53:14.000 183 33765.03 157.82 17095.21 88888.00 2017-07-02 16:53:15.000 183 33765.03 157.82 17095.23 37846.63 2017-07-02 16:53:16.000 183 33765.01 157.86 17095.21 88888.00 2017-07-02 16:53:17.000 183 33765.03 157.87 17095.18 88888.00 2017-07-02 16:53:18.000 183 33764.99 157.87 17095.21 88888.00 2017-07-02 16:53:19.000 183 33764.98 157.88 17095.20 88888.00 2017-07-02 16:53:20.000 183 33764.96 157.88 17095.18 37846.54 2017-07-02 16:53:21.000 183 33764.92 157.88 17095.22 88888.00 2017-07-02 16:53:22.000 183 33764.97 157.88 17095.24 88888.00 2017-07-02 16:53:23.000 183 33764.99 157.89 17095.22 88888.00 2017-07-02 16:53:24.000 183 33764.98 157.88 17095.22 88888.00 2017-07-02 16:53:25.000 183 33764.97 157.86 17095.21 37846.65 2017-07-02 16:53:26.000 183 33764.97 157.90 17095.27 88888.00 2017-07-02 16:53:27.000 183 33764.95 157.91 17095.27 88888.00 2017-07-02 16:53:28.000 183 33764.97 157.94 17095.23 88888.00 2017-07-02 16:53:29.000 183 33764.96 157.94 17095.22 88888.00 2017-07-02 16:53:30.000 183 33764.95 157.93 17095.26 37846.50 2017-07-02 16:53:31.000 183 33764.94 157.89 17095.24 88888.00 2017-07-02 16:53:32.000 183 33764.91 157.93 17095.25 88888.00 2017-07-02 16:53:33.000 183 33764.95 157.96 17095.29 88888.00 2017-07-02 16:53:34.000 183 33764.93 157.95 17095.27 88888.00 2017-07-02 16:53:35.000 183 33764.93 157.96 17095.23 37846.52 2017-07-02 16:53:36.000 183 33764.89 157.97 17095.22 88888.00 2017-07-02 16:53:37.000 183 33764.84 157.96 17095.22 88888.00 2017-07-02 16:53:38.000 183 33764.84 157.96 17095.24 88888.00 2017-07-02 16:53:39.000 183 33764.84 157.97 17095.26 88888.00 2017-07-02 16:53:40.000 183 33764.84 157.97 17095.24 37846.60 2017-07-02 16:53:41.000 183 33764.86 157.98 17095.29 88888.00 2017-07-02 16:53:42.000 183 33764.89 157.95 17095.29 88888.00 2017-07-02 16:53:43.000 183 33764.87 157.98 17095.31 88888.00 2017-07-02 16:53:44.000 183 33764.80 157.96 17095.30 88888.00 2017-07-02 16:53:45.000 183 33764.80 157.94 17095.28 37846.55 2017-07-02 16:53:46.000 183 33764.77 157.95 17095.26 88888.00 2017-07-02 16:53:47.000 183 33764.77 157.96 17095.24 88888.00 2017-07-02 16:53:48.000 183 33764.80 157.90 17095.25 88888.00 2017-07-02 16:53:49.000 183 33764.81 157.94 17095.26 88888.00 2017-07-02 16:53:50.000 183 33764.79 157.94 17095.23 37846.57 2017-07-02 16:53:51.000 183 33764.76 157.93 17095.23 88888.00 2017-07-02 16:53:52.000 183 33764.77 157.93 17095.20 88888.00 2017-07-02 16:53:53.000 183 33764.74 157.99 17095.22 88888.00 2017-07-02 16:53:54.000 183 33764.76 158.00 17095.26 88888.00 2017-07-02 16:53:55.000 183 33764.79 158.00 17095.29 37846.55 2017-07-02 16:53:56.000 183 33764.78 158.00 17095.29 88888.00 2017-07-02 16:53:57.000 183 33764.75 157.97 17095.23 88888.00 2017-07-02 16:53:58.000 183 33764.71 157.98 17095.21 88888.00 2017-07-02 16:53:59.000 183 33764.73 157.95 17095.21 88888.00 2017-07-02 16:54:00.000 183 33764.76 157.98 17095.22 37846.56 2017-07-02 16:54:01.000 183 33764.78 157.98 17095.25 88888.00 2017-07-02 16:54:02.000 183 33764.77 157.98 17095.22 88888.00 2017-07-02 16:54:03.000 183 33764.75 157.99 17095.24 88888.00 2017-07-02 16:54:04.000 183 33764.75 157.98 17095.24 88888.00 2017-07-02 16:54:05.000 183 33764.76 157.99 17095.19 37846.49 2017-07-02 16:54:06.000 183 33764.78 157.99 17095.17 88888.00 2017-07-02 16:54:07.000 183 33764.73 157.98 17095.19 88888.00 2017-07-02 16:54:08.000 183 33764.73 158.00 17095.21 88888.00 2017-07-02 16:54:09.000 183 33764.72 158.03 17095.18 88888.00 2017-07-02 16:54:10.000 183 33764.72 158.04 17095.20 37846.47 2017-07-02 16:54:11.000 183 33764.74 158.02 17095.25 88888.00 2017-07-02 16:54:12.000 183 33764.73 158.01 17095.22 88888.00 2017-07-02 16:54:13.000 183 33764.71 158.01 17095.25 88888.00 2017-07-02 16:54:14.000 183 33764.76 158.03 17095.25 88888.00 2017-07-02 16:54:15.000 183 33764.76 158.03 17095.23 37846.57 2017-07-02 16:54:16.000 183 33764.77 158.01 17095.23 88888.00 2017-07-02 16:54:17.000 183 33764.77 158.00 17095.24 88888.00 2017-07-02 16:54:18.000 183 33764.77 157.98 17095.24 88888.00 2017-07-02 16:54:19.000 183 33764.76 157.99 17095.22 88888.00 2017-07-02 16:54:20.000 183 33764.77 158.01 17095.21 37846.45 2017-07-02 16:54:21.000 183 33764.77 158.01 17095.20 88888.00 2017-07-02 16:54:22.000 183 33764.77 157.96 17095.21 88888.00 2017-07-02 16:54:23.000 183 33764.75 157.97 17095.27 88888.00 2017-07-02 16:54:24.000 183 33764.77 157.99 17095.25 88888.00 2017-07-02 16:54:25.000 183 33764.78 158.00 17095.25 37846.50 2017-07-02 16:54:26.000 183 33764.78 158.02 17095.28 88888.00 2017-07-02 16:54:27.000 183 33764.81 158.03 17095.28 88888.00 2017-07-02 16:54:28.000 183 33764.82 158.04 17095.29 88888.00 2017-07-02 16:54:29.000 183 33764.79 158.07 17095.28 88888.00 2017-07-02 16:54:30.000 183 33764.76 158.02 17095.25 37846.47 2017-07-02 16:54:31.000 183 33764.74 158.02 17095.23 88888.00 2017-07-02 16:54:32.000 183 33764.73 158.05 17095.21 88888.00 2017-07-02 16:54:33.000 183 33764.73 158.07 17095.26 88888.00 2017-07-02 16:54:34.000 183 33764.74 158.04 17095.28 88888.00 2017-07-02 16:54:35.000 183 33764.76 158.02 17095.26 37846.38 2017-07-02 16:54:36.000 183 33764.77 158.08 17095.26 88888.00 2017-07-02 16:54:37.000 183 33764.74 158.07 17095.25 88888.00 2017-07-02 16:54:38.000 183 33764.73 158.11 17095.29 88888.00 2017-07-02 16:54:39.000 183 33764.75 158.10 17095.32 88888.00 2017-07-02 16:54:40.000 183 33764.75 158.09 17095.31 37846.40 2017-07-02 16:54:41.000 183 33764.75 158.06 17095.28 88888.00 2017-07-02 16:54:42.000 183 33764.72 158.10 17095.31 88888.00 2017-07-02 16:54:43.000 183 33764.72 158.16 17095.32 88888.00 2017-07-02 16:54:44.000 183 33764.74 158.19 17095.31 88888.00 2017-07-02 16:54:45.000 183 33764.75 158.17 17095.25 37846.48 2017-07-02 16:54:46.000 183 33764.78 158.14 17095.25 88888.00 2017-07-02 16:54:47.000 183 33764.77 158.21 17095.25 88888.00 2017-07-02 16:54:48.000 183 33764.73 158.16 17095.27 88888.00 2017-07-02 16:54:49.000 183 33764.73 158.14 17095.30 88888.00 2017-07-02 16:54:50.000 183 33764.70 158.13 17095.31 37846.50 2017-07-02 16:54:51.000 183 33764.72 158.13 17095.29 88888.00 2017-07-02 16:54:52.000 183 33764.74 158.15 17095.24 88888.00 2017-07-02 16:54:53.000 183 33764.73 158.18 17095.27 88888.00 2017-07-02 16:54:54.000 183 33764.74 158.20 17095.25 88888.00 2017-07-02 16:54:55.000 183 33764.72 158.18 17095.25 37846.45 2017-07-02 16:54:56.000 183 33764.74 158.21 17095.27 88888.00 2017-07-02 16:54:57.000 183 33764.74 158.19 17095.24 88888.00 2017-07-02 16:54:58.000 183 33764.77 158.16 17095.23 88888.00 2017-07-02 16:54:59.000 183 33764.74 158.16 17095.25 88888.00 2017-07-02 16:55:00.000 183 33764.75 158.12 17095.28 37846.44 2017-07-02 16:55:01.000 183 33764.74 158.09 17095.28 88888.00 2017-07-02 16:55:02.000 183 33764.74 158.13 17095.25 88888.00 2017-07-02 16:55:03.000 183 33764.74 158.16 17095.26 88888.00 2017-07-02 16:55:04.000 183 33764.72 158.11 17095.26 88888.00 2017-07-02 16:55:05.000 183 33764.72 158.14 17095.28 37846.48 2017-07-02 16:55:06.000 183 33764.75 158.15 17095.28 88888.00 2017-07-02 16:55:07.000 183 33764.74 158.12 17095.28 88888.00 2017-07-02 16:55:08.000 183 33764.77 158.12 17095.30 88888.00 2017-07-02 16:55:09.000 183 33764.75 158.10 17095.34 88888.00 2017-07-02 16:55:10.000 183 33764.73 158.12 17095.32 37846.40 2017-07-02 16:55:11.000 183 33764.74 158.14 17095.30 88888.00 2017-07-02 16:55:12.000 183 33764.74 158.17 17095.32 88888.00 2017-07-02 16:55:13.000 183 33764.70 158.08 17095.30 88888.00 2017-07-02 16:55:14.000 183 33764.72 158.08 17095.27 88888.00 2017-07-02 16:55:15.000 183 33764.70 158.10 17095.26 37846.45 2017-07-02 16:55:16.000 183 33764.70 158.09 17095.23 88888.00 2017-07-02 16:55:17.000 183 33764.68 158.03 17095.21 88888.00 2017-07-02 16:55:18.000 183 33764.69 158.06 17095.24 88888.00 2017-07-02 16:55:19.000 183 33764.69 158.00 17095.20 88888.00 2017-07-02 16:55:20.000 183 33764.70 158.03 17095.21 37846.41 2017-07-02 16:55:21.000 183 33764.70 158.01 17095.28 88888.00 2017-07-02 16:55:22.000 183 33764.69 157.99 17095.28 88888.00 2017-07-02 16:55:23.000 183 33764.66 158.02 17095.27 88888.00 2017-07-02 16:55:24.000 183 33764.67 158.06 17095.24 88888.00 2017-07-02 16:55:25.000 183 33764.67 158.06 17095.21 37846.36 2017-07-02 16:55:26.000 183 33764.68 158.04 17095.20 88888.00 2017-07-02 16:55:27.000 183 33764.67 158.02 17095.20 88888.00 2017-07-02 16:55:28.000 183 33764.69 158.03 17095.18 88888.00 2017-07-02 16:55:29.000 183 33764.66 158.01 17095.19 88888.00 2017-07-02 16:55:30.000 183 33764.67 158.06 17095.22 37846.51 2017-07-02 16:55:31.000 183 33764.70 158.09 17095.18 88888.00 2017-07-02 16:55:32.000 183 33764.68 158.10 17095.20 88888.00 2017-07-02 16:55:33.000 183 33764.66 158.10 17095.17 88888.00 2017-07-02 16:55:34.000 183 33764.65 158.09 17095.19 88888.00 2017-07-02 16:55:35.000 183 33764.69 158.10 17095.21 37846.40 2017-07-02 16:55:36.000 183 33764.73 158.15 17095.23 88888.00 2017-07-02 16:55:37.000 183 33764.73 158.16 17095.27 88888.00 2017-07-02 16:55:38.000 183 33764.72 158.16 17095.27 88888.00 2017-07-02 16:55:39.000 183 33764.71 158.17 17095.28 88888.00 2017-07-02 16:55:40.000 183 33764.67 158.16 17095.26 37846.39 2017-07-02 16:55:41.000 183 33764.67 158.16 17095.25 88888.00 2017-07-02 16:55:42.000 183 33764.67 158.16 17095.22 88888.00 2017-07-02 16:55:43.000 183 33764.69 158.18 17095.21 88888.00 2017-07-02 16:55:44.000 183 33764.68 158.19 17095.23 88888.00 2017-07-02 16:55:45.000 183 33764.68 158.16 17095.21 37846.41 2017-07-02 16:55:46.000 183 33764.67 158.19 17095.24 88888.00 2017-07-02 16:55:47.000 183 33764.66 158.23 17095.21 88888.00 2017-07-02 16:55:48.000 183 33764.67 158.23 17095.18 88888.00 2017-07-02 16:55:49.000 183 33764.66 158.15 17095.19 88888.00 2017-07-02 16:55:50.000 183 33764.69 158.16 17095.25 37846.42 2017-07-02 16:55:51.000 183 33764.68 158.17 17095.24 88888.00 2017-07-02 16:55:52.000 183 33764.64 158.15 17095.27 88888.00 2017-07-02 16:55:53.000 183 33764.70 158.17 17095.30 88888.00 2017-07-02 16:55:54.000 183 33764.74 158.18 17095.29 88888.00 2017-07-02 16:55:55.000 183 33764.72 158.16 17095.26 37846.40 2017-07-02 16:55:56.000 183 33764.69 158.17 17095.27 88888.00 2017-07-02 16:55:57.000 183 33764.67 158.21 17095.27 88888.00 2017-07-02 16:55:58.000 183 33764.67 158.21 17095.28 88888.00 2017-07-02 16:55:59.000 183 33764.64 158.16 17095.27 88888.00 2017-07-02 16:56:00.000 183 33764.61 158.14 17095.28 37846.40 2017-07-02 16:56:01.000 183 33764.64 158.20 17095.29 88888.00 2017-07-02 16:56:02.000 183 33764.59 158.17 17095.28 88888.00 2017-07-02 16:56:03.000 183 33764.59 158.20 17095.25 88888.00 2017-07-02 16:56:04.000 183 33764.59 158.23 17095.28 88888.00 2017-07-02 16:56:05.000 183 33764.60 158.22 17095.24 37846.44 2017-07-02 16:56:06.000 183 33764.58 158.23 17095.27 88888.00 2017-07-02 16:56:07.000 183 33764.55 158.21 17095.27 88888.00 2017-07-02 16:56:08.000 183 33764.55 158.19 17095.30 88888.00 2017-07-02 16:56:09.000 183 33764.56 158.17 17095.27 88888.00 2017-07-02 16:56:10.000 183 33764.61 158.15 17095.23 37846.41 2017-07-02 16:56:11.000 183 33764.60 158.18 17095.27 88888.00 2017-07-02 16:56:12.000 183 33764.61 158.20 17095.30 88888.00 2017-07-02 16:56:13.000 183 33764.59 158.19 17095.29 88888.00 2017-07-02 16:56:14.000 183 33764.62 158.21 17095.26 88888.00 2017-07-02 16:56:15.000 183 33764.61 158.20 17095.22 37846.45 2017-07-02 16:56:16.000 183 33764.61 158.23 17095.24 88888.00 2017-07-02 16:56:17.000 183 33764.59 158.22 17095.27 88888.00 2017-07-02 16:56:18.000 183 33764.62 158.20 17095.24 88888.00 2017-07-02 16:56:19.000 183 33764.66 158.21 17095.25 88888.00 2017-07-02 16:56:20.000 183 33764.65 158.22 17095.22 37846.39 2017-07-02 16:56:21.000 183 33764.66 158.21 17095.20 88888.00 2017-07-02 16:56:22.000 183 33764.68 158.21 17095.22 88888.00 2017-07-02 16:56:23.000 183 33764.66 158.19 17095.21 88888.00 2017-07-02 16:56:24.000 183 33764.64 158.19 17095.22 88888.00 2017-07-02 16:56:25.000 183 33764.65 158.19 17095.22 37846.38 2017-07-02 16:56:26.000 183 33764.65 158.19 17095.20 88888.00 2017-07-02 16:56:27.000 183 33764.66 158.19 17095.22 88888.00 2017-07-02 16:56:28.000 183 33764.66 158.19 17095.24 88888.00 2017-07-02 16:56:29.000 183 33764.68 158.19 17095.22 88888.00 2017-07-02 16:56:30.000 183 33764.70 158.24 17095.24 37846.36 2017-07-02 16:56:31.000 183 33764.70 158.27 17095.23 88888.00 2017-07-02 16:56:32.000 183 33764.68 158.22 17095.21 88888.00 2017-07-02 16:56:33.000 183 33764.67 158.25 17095.22 88888.00 2017-07-02 16:56:34.000 183 33764.69 158.29 17095.26 88888.00 2017-07-02 16:56:35.000 183 33764.69 158.31 17095.32 37846.37 2017-07-02 16:56:36.000 183 33764.65 158.31 17095.31 88888.00 2017-07-02 16:56:37.000 183 33764.65 158.33 17095.31 88888.00 2017-07-02 16:56:38.000 183 33764.66 158.34 17095.32 88888.00 2017-07-02 16:56:39.000 183 33764.66 158.32 17095.30 88888.00 2017-07-02 16:56:40.000 183 33764.65 158.34 17095.26 37846.44 2017-07-02 16:56:41.000 183 33764.66 158.36 17095.23 88888.00 2017-07-02 16:56:42.000 183 33764.66 158.36 17095.22 88888.00 2017-07-02 16:56:43.000 183 33764.66 158.33 17095.21 88888.00 2017-07-02 16:56:44.000 183 33764.67 158.32 17095.22 88888.00 2017-07-02 16:56:45.000 183 33764.67 158.30 17095.20 37846.40 2017-07-02 16:56:46.000 183 33764.68 158.29 17095.19 88888.00 2017-07-02 16:56:47.000 183 33764.69 158.29 17095.22 88888.00 2017-07-02 16:56:48.000 183 33764.71 158.31 17095.26 88888.00 2017-07-02 16:56:49.000 183 33764.70 158.31 17095.25 88888.00 2017-07-02 16:56:50.000 183 33764.70 158.25 17095.27 37846.48 2017-07-02 16:56:51.000 183 33764.71 158.24 17095.25 88888.00 2017-07-02 16:56:52.000 183 33764.70 158.24 17095.25 88888.00 2017-07-02 16:56:53.000 183 33764.74 158.25 17095.22 88888.00 2017-07-02 16:56:54.000 183 33764.71 158.30 17095.23 88888.00 2017-07-02 16:56:55.000 183 33764.70 158.31 17095.25 37846.41 2017-07-02 16:56:56.000 183 33764.70 158.33 17095.21 88888.00 2017-07-02 16:56:57.000 183 33764.71 158.31 17095.24 88888.00 2017-07-02 16:56:58.000 183 33764.74 158.31 17095.27 88888.00 2017-07-02 16:56:59.000 183 33764.70 158.30 17095.25 88888.00 2017-07-02 16:57:00.000 183 33764.71 158.30 17095.27 37846.42 2017-07-02 16:57:01.000 183 33764.71 158.33 17095.26 88888.00 2017-07-02 16:57:02.000 183 33764.70 158.29 17095.29 88888.00 2017-07-02 16:57:03.000 183 33764.70 158.25 17095.29 88888.00 2017-07-02 16:57:04.000 183 33764.67 158.27 17095.28 88888.00 2017-07-02 16:57:05.000 183 33764.63 158.26 17095.28 37846.48 2017-07-02 16:57:06.000 183 33764.62 158.27 17095.28 88888.00 2017-07-02 16:57:07.000 183 33764.60 158.30 17095.31 88888.00 2017-07-02 16:57:08.000 183 33764.61 158.31 17095.35 88888.00 2017-07-02 16:57:09.000 183 33764.67 158.29 17095.33 88888.00 2017-07-02 16:57:10.000 183 33764.69 158.32 17095.33 37846.48 2017-07-02 16:57:11.000 183 33764.70 158.29 17095.32 88888.00 2017-07-02 16:57:12.000 183 33764.70 158.34 17095.33 88888.00 2017-07-02 16:57:13.000 183 33764.68 158.34 17095.28 88888.00 2017-07-02 16:57:14.000 183 33764.68 158.34 17095.29 88888.00 2017-07-02 16:57:15.000 183 33764.65 158.30 17095.33 37846.43 2017-07-02 16:57:16.000 183 33764.63 158.28 17095.29 88888.00 2017-07-02 16:57:17.000 183 33764.60 158.25 17095.24 88888.00 2017-07-02 16:57:18.000 183 33764.60 158.29 17095.24 88888.00 2017-07-02 16:57:19.000 183 33764.64 158.27 17095.26 88888.00 2017-07-02 16:57:20.000 183 33764.65 158.26 17095.29 37846.37 2017-07-02 16:57:21.000 183 33764.62 158.24 17095.27 88888.00 2017-07-02 16:57:22.000 183 33764.64 158.27 17095.29 88888.00 2017-07-02 16:57:23.000 183 33764.60 158.31 17095.29 88888.00 2017-07-02 16:57:24.000 183 33764.60 158.33 17095.28 88888.00 2017-07-02 16:57:25.000 183 33764.61 158.31 17095.33 37846.39 2017-07-02 16:57:26.000 183 33764.62 158.30 17095.35 88888.00 2017-07-02 16:57:27.000 183 33764.65 158.29 17095.36 88888.00 2017-07-02 16:57:28.000 183 33764.67 158.30 17095.33 88888.00 2017-07-02 16:57:29.000 183 33764.63 158.34 17095.31 88888.00 2017-07-02 16:57:30.000 183 33764.66 158.35 17095.31 37846.51 2017-07-02 16:57:31.000 183 33764.70 158.31 17095.31 88888.00 2017-07-02 16:57:32.000 183 33764.68 158.33 17095.27 88888.00 2017-07-02 16:57:33.000 183 33764.67 158.33 17095.27 88888.00 2017-07-02 16:57:34.000 183 33764.68 158.31 17095.28 88888.00 2017-07-02 16:57:35.000 183 33764.67 158.35 17095.30 37846.40 2017-07-02 16:57:36.000 183 33764.67 158.37 17095.26 88888.00 2017-07-02 16:57:37.000 183 33764.65 158.34 17095.30 88888.00 2017-07-02 16:57:38.000 183 33764.64 158.35 17095.35 88888.00 2017-07-02 16:57:39.000 183 33764.64 158.35 17095.35 88888.00 2017-07-02 16:57:40.000 183 33764.66 158.30 17095.28 37846.39 2017-07-02 16:57:41.000 183 33764.66 158.37 17095.31 88888.00 2017-07-02 16:57:42.000 183 33764.63 158.40 17095.36 88888.00 2017-07-02 16:57:43.000 183 33764.63 158.38 17095.35 88888.00 2017-07-02 16:57:44.000 183 33764.65 158.36 17095.31 88888.00 2017-07-02 16:57:45.000 183 33764.65 158.36 17095.32 37846.56 2017-07-02 16:57:46.000 183 33764.64 158.37 17095.32 88888.00 2017-07-02 16:57:47.000 183 33764.64 158.38 17095.29 88888.00 2017-07-02 16:57:48.000 183 33764.65 158.36 17095.30 88888.00 2017-07-02 16:57:49.000 183 33764.62 158.36 17095.34 88888.00 2017-07-02 16:57:50.000 183 33764.60 158.34 17095.33 37846.40 2017-07-02 16:57:51.000 183 33764.62 158.33 17095.31 88888.00 2017-07-02 16:57:52.000 183 33764.68 158.37 17095.32 88888.00 2017-07-02 16:57:53.000 183 33764.68 158.41 17095.34 88888.00 2017-07-02 16:57:54.000 183 33764.66 158.43 17095.32 88888.00 2017-07-02 16:57:55.000 183 33764.68 158.43 17095.33 37846.41 2017-07-02 16:57:56.000 183 33764.66 158.46 17095.32 88888.00 2017-07-02 16:57:57.000 183 33764.65 158.44 17095.32 88888.00 2017-07-02 16:57:58.000 183 33764.63 158.42 17095.32 88888.00 2017-07-02 16:57:59.000 183 33764.61 158.43 17095.37 88888.00 2017-07-02 16:58:00.000 183 33764.62 158.44 17095.34 37846.46 2017-07-02 16:58:01.000 183 33764.61 158.43 17095.34 88888.00 2017-07-02 16:58:02.000 183 33764.59 158.44 17095.35 88888.00 2017-07-02 16:58:03.000 183 33764.64 158.46 17095.33 88888.00 2017-07-02 16:58:04.000 183 33764.63 158.41 17095.28 88888.00 2017-07-02 16:58:05.000 183 33764.65 158.36 17095.25 37846.47 2017-07-02 16:58:06.000 183 33764.66 158.35 17095.28 88888.00 2017-07-02 16:58:07.000 183 33764.65 158.34 17095.31 88888.00 2017-07-02 16:58:08.000 183 33764.69 158.43 17095.28 88888.00 2017-07-02 16:58:09.000 183 33764.72 158.41 17095.25 88888.00 2017-07-02 16:58:10.000 183 33764.71 158.41 17095.22 37846.41 2017-07-02 16:58:11.000 183 33764.61 158.41 17095.26 88888.00 2017-07-02 16:58:12.000 183 33764.63 158.41 17095.31 88888.00 2017-07-02 16:58:13.000 183 33764.64 158.37 17095.28 88888.00 2017-07-02 16:58:14.000 183 33764.65 158.34 17095.30 88888.00 2017-07-02 16:58:15.000 183 33764.64 158.41 17095.30 37846.38 2017-07-02 16:58:16.000 183 33764.68 158.46 17095.27 88888.00 2017-07-02 16:58:17.000 183 33764.65 158.45 17095.29 88888.00 2017-07-02 16:58:18.000 183 33764.64 158.43 17095.33 88888.00 2017-07-02 16:58:19.000 183 33764.66 158.43 17095.34 88888.00 2017-07-02 16:58:20.000 183 33764.69 158.46 17095.30 37846.41 2017-07-02 16:58:21.000 183 33764.66 158.45 17095.29 88888.00 2017-07-02 16:58:22.000 183 33764.60 158.43 17095.30 88888.00 2017-07-02 16:58:23.000 183 33764.62 158.45 17095.27 88888.00 2017-07-02 16:58:24.000 183 33764.65 158.46 17095.27 88888.00 2017-07-02 16:58:25.000 183 33764.65 158.48 17095.30 37846.40 2017-07-02 16:58:26.000 183 33764.64 158.49 17095.30 88888.00 2017-07-02 16:58:27.000 183 33764.67 158.43 17095.31 88888.00 2017-07-02 16:58:28.000 183 33764.66 158.44 17095.34 88888.00 2017-07-02 16:58:29.000 183 33764.63 158.43 17095.34 88888.00 2017-07-02 16:58:30.000 183 33764.60 158.43 17095.35 37846.53 2017-07-02 16:58:31.000 183 33764.61 158.45 17095.33 88888.00 2017-07-02 16:58:32.000 183 33764.64 158.47 17095.31 88888.00 2017-07-02 16:58:33.000 183 33764.67 158.48 17095.36 88888.00 2017-07-02 16:58:34.000 183 33764.70 158.47 17095.34 88888.00 2017-07-02 16:58:35.000 183 33764.68 158.47 17095.32 37846.30 2017-07-02 16:58:36.000 183 33764.67 158.47 17095.30 88888.00 2017-07-02 16:58:37.000 183 33764.67 158.47 17095.33 88888.00 2017-07-02 16:58:38.000 183 33764.67 158.44 17095.32 88888.00 2017-07-02 16:58:39.000 183 33764.72 158.47 17095.31 88888.00 2017-07-02 16:58:40.000 183 33764.70 158.50 17095.30 37846.42 2017-07-02 16:58:41.000 183 33764.75 158.49 17095.29 88888.00 2017-07-02 16:58:42.000 183 33764.73 158.47 17095.32 88888.00 2017-07-02 16:58:43.000 183 33764.71 158.49 17095.33 88888.00 2017-07-02 16:58:44.000 183 33764.72 158.53 17095.33 88888.00 2017-07-02 16:58:45.000 183 33764.70 158.53 17095.29 37846.41 2017-07-02 16:58:46.000 183 33764.70 158.51 17095.25 88888.00 2017-07-02 16:58:47.000 183 33764.70 158.50 17095.23 88888.00 2017-07-02 16:58:48.000 183 33764.71 158.48 17095.27 88888.00 2017-07-02 16:58:49.000 183 33764.69 158.53 17095.26 88888.00 2017-07-02 16:58:50.000 183 33764.65 158.53 17095.25 37846.40 2017-07-02 16:58:51.000 183 33764.65 158.50 17095.23 88888.00 2017-07-02 16:58:52.000 183 33764.67 158.49 17095.20 88888.00 2017-07-02 16:58:53.000 183 33764.63 158.50 17095.24 88888.00 2017-07-02 16:58:54.000 183 33764.67 158.52 17095.29 88888.00 2017-07-02 16:58:55.000 183 33764.66 158.50 17095.30 37846.52 2017-07-02 16:58:56.000 183 33764.68 158.49 17095.31 88888.00 2017-07-02 16:58:57.000 183 33764.70 158.48 17095.33 88888.00 2017-07-02 16:58:58.000 183 33764.72 158.51 17095.31 88888.00 2017-07-02 16:58:59.000 183 33764.72 158.54 17095.25 88888.00 2017-07-02 16:59:00.000 183 33764.74 158.57 17095.26 37846.40 2017-07-02 16:59:01.000 183 33764.68 158.58 17095.25 88888.00 2017-07-02 16:59:02.000 183 33764.66 158.58 17095.26 88888.00 2017-07-02 16:59:03.000 183 33764.67 158.62 17095.22 88888.00 2017-07-02 16:59:04.000 183 33764.64 158.64 17095.20 88888.00 2017-07-02 16:59:05.000 183 33764.66 158.64 17095.22 37846.52 2017-07-02 16:59:06.000 183 33764.67 158.63 17095.28 88888.00 2017-07-02 16:59:07.000 183 33764.66 158.60 17095.29 88888.00 2017-07-02 16:59:08.000 183 33764.67 158.61 17095.31 88888.00 2017-07-02 16:59:09.000 183 33764.66 158.60 17095.31 88888.00 2017-07-02 16:59:10.000 183 33764.66 158.61 17095.30 37846.51 2017-07-02 16:59:11.000 183 33764.63 158.62 17095.30 88888.00 2017-07-02 16:59:12.000 183 33764.62 158.63 17095.26 88888.00 2017-07-02 16:59:13.000 183 33764.63 158.65 17095.29 88888.00 2017-07-02 16:59:14.000 183 33764.65 158.63 17095.29 88888.00 2017-07-02 16:59:15.000 183 33764.61 158.63 17095.27 37846.43 2017-07-02 16:59:16.000 183 33764.60 158.62 17095.26 88888.00 2017-07-02 16:59:17.000 183 33764.66 158.68 17095.24 88888.00 2017-07-02 16:59:18.000 183 33764.67 158.69 17095.28 88888.00 2017-07-02 16:59:19.000 183 33764.66 158.69 17095.27 88888.00 2017-07-02 16:59:20.000 183 33764.67 158.68 17095.26 37846.45 2017-07-02 16:59:21.000 183 33764.65 158.68 17095.27 88888.00 2017-07-02 16:59:22.000 183 33764.63 158.71 17095.29 88888.00 2017-07-02 16:59:23.000 183 33764.62 158.72 17095.29 88888.00 2017-07-02 16:59:24.000 183 33764.62 158.75 17095.32 88888.00 2017-07-02 16:59:25.000 183 33764.64 158.72 17095.35 37846.48 2017-07-02 16:59:26.000 183 33764.65 158.72 17095.35 88888.00 2017-07-02 16:59:27.000 183 33764.64 158.73 17095.33 88888.00 2017-07-02 16:59:28.000 183 33764.64 158.71 17095.30 88888.00 2017-07-02 16:59:29.000 183 33764.63 158.67 17095.31 88888.00 2017-07-02 16:59:30.000 183 33764.60 158.71 17095.29 37846.53 2017-07-02 16:59:31.000 183 33764.61 158.72 17095.30 88888.00 2017-07-02 16:59:32.000 183 33764.59 158.75 17095.30 88888.00 2017-07-02 16:59:33.000 183 33764.55 158.73 17095.31 88888.00 2017-07-02 16:59:34.000 183 33764.59 158.71 17095.30 88888.00 2017-07-02 16:59:35.000 183 33764.61 158.73 17095.29 37846.42 2017-07-02 16:59:36.000 183 33764.57 158.73 17095.26 88888.00 2017-07-02 16:59:37.000 183 33764.57 158.78 17095.26 88888.00 2017-07-02 16:59:38.000 183 33764.60 158.76 17095.29 88888.00 2017-07-02 16:59:39.000 183 33764.57 158.76 17095.32 88888.00 2017-07-02 16:59:40.000 183 33764.53 158.72 17095.29 37846.36 2017-07-02 16:59:41.000 183 33764.55 158.75 17095.27 88888.00 2017-07-02 16:59:42.000 183 33764.57 158.78 17095.25 88888.00 2017-07-02 16:59:43.000 183 33764.55 158.77 17095.22 88888.00 2017-07-02 16:59:44.000 183 33764.52 158.79 17095.21 88888.00 2017-07-02 16:59:45.000 183 33764.53 158.77 17095.26 37846.38 2017-07-02 16:59:46.000 183 33764.55 158.78 17095.25 88888.00 2017-07-02 16:59:47.000 183 33764.52 158.78 17095.24 88888.00 2017-07-02 16:59:48.000 183 33764.54 158.76 17095.28 88888.00 2017-07-02 16:59:49.000 183 33764.53 158.79 17095.30 88888.00 2017-07-02 16:59:50.000 183 33764.53 158.81 17095.33 37846.37 2017-07-02 16:59:51.000 183 33764.49 158.79 17095.35 88888.00 2017-07-02 16:59:52.000 183 33764.49 158.84 17095.37 88888.00 2017-07-02 16:59:53.000 183 33764.50 158.81 17095.35 88888.00 2017-07-02 16:59:54.000 183 33764.51 158.82 17095.33 88888.00 2017-07-02 16:59:55.000 183 33764.49 158.80 17095.35 37846.31 2017-07-02 16:59:56.000 183 33764.50 158.86 17095.38 88888.00 2017-07-02 16:59:57.000 183 33764.48 158.87 17095.33 88888.00 2017-07-02 16:59:58.000 183 33764.44 158.83 17095.28 88888.00 2017-07-02 16:59:59.000 183 33764.44 158.84 17095.28 88888.00 2017-07-02 17:00:00.000 183 33764.49 158.88 17095.33 37846.29 2017-07-02 17:00:01.000 183 33764.50 158.88 17095.35 88888.00 2017-07-02 17:00:02.000 183 33764.48 158.88 17095.38 88888.00 2017-07-02 17:00:03.000 183 33764.43 158.89 17095.33 88888.00 2017-07-02 17:00:04.000 183 33764.41 158.92 17095.32 88888.00 2017-07-02 17:00:05.000 183 33764.42 158.90 17095.34 37846.29 2017-07-02 17:00:06.000 183 33764.41 158.89 17095.33 88888.00 2017-07-02 17:00:07.000 183 33764.41 158.83 17095.35 88888.00 2017-07-02 17:00:08.000 183 33764.41 158.86 17095.33 88888.00 2017-07-02 17:00:09.000 183 33764.41 158.89 17095.38 88888.00 2017-07-02 17:00:10.000 183 33764.41 158.91 17095.39 37846.26 2017-07-02 17:00:11.000 183 33764.43 158.92 17095.39 88888.00 2017-07-02 17:00:12.000 183 33764.41 158.92 17095.40 88888.00 2017-07-02 17:00:13.000 183 33764.41 158.89 17095.37 88888.00 2017-07-02 17:00:14.000 183 33764.41 158.89 17095.37 88888.00 2017-07-02 17:00:15.000 183 33764.41 158.89 17095.37 37846.20 2017-07-02 17:00:16.000 183 33764.41 158.88 17095.39 88888.00 2017-07-02 17:00:17.000 183 33764.39 158.87 17095.40 88888.00 2017-07-02 17:00:18.000 183 33764.38 158.89 17095.40 88888.00 2017-07-02 17:00:19.000 183 33764.39 158.94 17095.41 88888.00 2017-07-02 17:00:20.000 183 33764.36 158.94 17095.40 37846.26 2017-07-02 17:00:21.000 183 33764.34 158.87 17095.39 88888.00 2017-07-02 17:00:22.000 183 33764.37 158.90 17095.40 88888.00 2017-07-02 17:00:23.000 183 33764.37 158.90 17095.36 88888.00 2017-07-02 17:00:24.000 183 33764.38 158.93 17095.34 88888.00 2017-07-02 17:00:25.000 183 33764.35 158.94 17095.32 37846.26 2017-07-02 17:00:26.000 183 33764.39 158.95 17095.32 88888.00 2017-07-02 17:00:27.000 183 33764.35 158.94 17095.29 88888.00 2017-07-02 17:00:28.000 183 33764.35 158.96 17095.32 88888.00 2017-07-02 17:00:29.000 183 33764.32 158.97 17095.29 88888.00 2017-07-02 17:00:30.000 183 33764.31 159.00 17095.31 37846.19 2017-07-02 17:00:31.000 183 33764.29 158.98 17095.33 88888.00 2017-07-02 17:00:32.000 183 33764.29 158.97 17095.35 88888.00 2017-07-02 17:00:33.000 183 33764.31 158.96 17095.38 88888.00 2017-07-02 17:00:34.000 183 33764.33 158.96 17095.35 88888.00 2017-07-02 17:00:35.000 183 33764.39 158.95 17095.39 37846.35 2017-07-02 17:00:36.000 183 33764.36 158.96 17095.37 88888.00 2017-07-02 17:00:37.000 183 33764.36 158.93 17095.38 88888.00 2017-07-02 17:00:38.000 183 33764.40 158.98 17095.35 88888.00 2017-07-02 17:00:39.000 183 33764.37 158.98 17095.38 88888.00 2017-07-02 17:00:40.000 183 33764.37 159.02 17095.37 37846.24 2017-07-02 17:00:41.000 183 33764.35 159.01 17095.41 88888.00 2017-07-02 17:00:42.000 183 33764.37 159.02 17095.42 88888.00 2017-07-02 17:00:43.000 183 33764.37 159.02 17095.40 88888.00 2017-07-02 17:00:44.000 183 33764.36 158.98 17095.39 88888.00 2017-07-02 17:00:45.000 183 33764.34 158.97 17095.38 37846.17 2017-07-02 17:00:46.000 183 33764.37 158.95 17095.32 88888.00 2017-07-02 17:00:47.000 183 33764.39 158.92 17095.28 88888.00 2017-07-02 17:00:48.000 183 33764.41 158.92 17095.29 88888.00 2017-07-02 17:00:49.000 183 33764.40 158.99 17095.31 88888.00 2017-07-02 17:00:50.000 183 33764.37 159.01 17095.34 37846.16 2017-07-02 17:00:51.000 183 33764.33 159.01 17095.35 88888.00 2017-07-02 17:00:52.000 183 33764.35 158.99 17095.33 88888.00 2017-07-02 17:00:53.000 183 33764.32 159.01 17095.34 88888.00 2017-07-02 17:00:54.000 183 33764.30 159.02 17095.34 88888.00 2017-07-02 17:00:55.000 183 33764.29 159.04 17095.37 37846.16 2017-07-02 17:00:56.000 183 33764.28 159.05 17095.36 88888.00 2017-07-02 17:00:57.000 183 33764.27 159.08 17095.41 88888.00 2017-07-02 17:00:58.000 183 33764.31 159.09 17095.39 88888.00 2017-07-02 17:00:59.000 183 33764.32 159.08 17095.42 88888.00 2017-07-02 17:01:00.000 183 33764.31 159.07 17095.44 37846.13 2017-07-02 17:01:01.000 183 33764.32 159.08 17095.43 88888.00 2017-07-02 17:01:02.000 183 33764.29 159.07 17095.41 88888.00 2017-07-02 17:01:03.000 183 33764.24 159.04 17095.37 88888.00 2017-07-02 17:01:04.000 183 33764.28 159.05 17095.39 88888.00 2017-07-02 17:01:05.000 183 33764.30 159.06 17095.39 37846.14 2017-07-02 17:01:06.000 183 33764.32 159.06 17095.39 88888.00 2017-07-02 17:01:07.000 183 33764.34 159.07 17095.39 88888.00 2017-07-02 17:01:08.000 183 33764.31 159.11 17095.39 88888.00 2017-07-02 17:01:09.000 183 33764.32 159.08 17095.38 88888.00 2017-07-02 17:01:10.000 183 33764.32 159.08 17095.41 37846.20 2017-07-02 17:01:11.000 183 33764.33 159.08 17095.41 88888.00 2017-07-02 17:01:12.000 183 33764.33 159.06 17095.39 88888.00 2017-07-02 17:01:13.000 183 33764.31 159.08 17095.39 88888.00 2017-07-02 17:01:14.000 183 33764.30 159.06 17095.36 88888.00 2017-07-02 17:01:15.000 183 33764.32 159.03 17095.41 37846.13 2017-07-02 17:01:16.000 183 33764.34 159.07 17095.43 88888.00 2017-07-02 17:01:17.000 183 33764.35 159.02 17095.40 88888.00 2017-07-02 17:01:18.000 183 33764.34 159.01 17095.41 88888.00 2017-07-02 17:01:19.000 183 33764.36 159.07 17095.43 88888.00 2017-07-02 17:01:20.000 183 33764.39 159.10 17095.43 37846.08 2017-07-02 17:01:21.000 183 33764.34 159.12 17095.44 88888.00 2017-07-02 17:01:22.000 183 33764.30 159.11 17095.46 88888.00 2017-07-02 17:01:23.000 183 33764.31 159.10 17095.44 88888.00 2017-07-02 17:01:24.000 183 33764.33 159.12 17095.43 88888.00 2017-07-02 17:01:25.000 183 33764.32 159.14 17095.39 37846.13 2017-07-02 17:01:26.000 183 33764.31 159.11 17095.36 88888.00 2017-07-02 17:01:27.000 183 33764.31 159.13 17095.41 88888.00 2017-07-02 17:01:28.000 183 33764.31 159.12 17095.39 88888.00 2017-07-02 17:01:29.000 183 33764.29 159.10 17095.39 88888.00 2017-07-02 17:01:30.000 183 33764.31 159.11 17095.40 37846.17 2017-07-02 17:01:31.000 183 33764.31 159.10 17095.42 88888.00 2017-07-02 17:01:32.000 183 33764.27 159.14 17095.40 88888.00 2017-07-02 17:01:33.000 183 33764.27 159.13 17095.40 88888.00 2017-07-02 17:01:34.000 183 33764.27 159.12 17095.39 88888.00 2017-07-02 17:01:35.000 183 33764.29 159.16 17095.40 37846.27 2017-07-02 17:01:36.000 183 33764.33 159.17 17095.41 88888.00 2017-07-02 17:01:37.000 183 33764.36 159.18 17095.44 88888.00 2017-07-02 17:01:38.000 183 33764.35 159.21 17095.45 88888.00 2017-07-02 17:01:39.000 183 33764.30 159.16 17095.43 88888.00 2017-07-02 17:01:40.000 183 33764.29 159.19 17095.36 37846.12 2017-07-02 17:01:41.000 183 33764.28 159.18 17095.39 88888.00 2017-07-02 17:01:42.000 183 33764.28 159.20 17095.39 88888.00 2017-07-02 17:01:43.000 183 33764.27 159.21 17095.37 88888.00 2017-07-02 17:01:44.000 183 33764.26 159.22 17095.39 88888.00 2017-07-02 17:01:45.000 183 33764.27 159.23 17095.39 37846.10 2017-07-02 17:01:46.000 183 33764.30 159.24 17095.36 88888.00 2017-07-02 17:01:47.000 183 33764.32 159.26 17095.41 88888.00 2017-07-02 17:01:48.000 183 33764.33 159.25 17095.42 88888.00 2017-07-02 17:01:49.000 183 33764.29 159.26 17095.46 88888.00 2017-07-02 17:01:50.000 183 33764.31 159.27 17095.45 37846.02 2017-07-02 17:01:51.000 183 33764.28 159.30 17095.41 88888.00 2017-07-02 17:01:52.000 183 33764.27 159.30 17095.39 88888.00 2017-07-02 17:01:53.000 183 33764.24 159.29 17095.40 88888.00 2017-07-02 17:01:54.000 183 33764.31 159.29 17095.41 88888.00 2017-07-02 17:01:55.000 183 33764.33 159.23 17095.38 37846.17 2017-07-02 17:01:56.000 183 33764.33 159.23 17095.43 88888.00 2017-07-02 17:01:57.000 183 33764.31 159.24 17095.48 88888.00 2017-07-02 17:01:58.000 183 33764.29 159.22 17095.43 88888.00 2017-07-02 17:01:59.000 183 33764.33 159.24 17095.48 88888.00 2017-07-02 17:02:00.000 183 33764.36 159.26 17095.51 37846.11 2017-07-02 17:02:01.000 183 33764.31 159.26 17095.50 88888.00 2017-07-02 17:02:02.000 183 33764.30 159.26 17095.48 88888.00 2017-07-02 17:02:03.000 183 33764.34 159.30 17095.47 88888.00 2017-07-02 17:02:04.000 183 33764.34 159.29 17095.49 88888.00 2017-07-02 17:02:05.000 183 33764.32 159.27 17095.51 37846.10 2017-07-02 17:02:06.000 183 33764.32 159.29 17095.50 88888.00 2017-07-02 17:02:07.000 183 33764.29 159.29 17095.52 88888.00 2017-07-02 17:02:08.000 183 33764.29 159.31 17095.47 88888.00 2017-07-02 17:02:09.000 183 33764.30 159.33 17095.48 88888.00 2017-07-02 17:02:10.000 183 33764.33 159.29 17095.50 37846.12 2017-07-02 17:02:11.000 183 33764.31 159.29 17095.49 88888.00 2017-07-02 17:02:12.000 183 33764.30 159.29 17095.49 88888.00 2017-07-02 17:02:13.000 183 33764.30 159.30 17095.47 88888.00 2017-07-02 17:02:14.000 183 33764.31 159.32 17095.48 88888.00 2017-07-02 17:02:15.000 183 33764.32 159.29 17095.49 37846.10 2017-07-02 17:02:16.000 183 33764.33 159.34 17095.47 88888.00 2017-07-02 17:02:17.000 183 33764.35 159.35 17095.42 88888.00 2017-07-02 17:02:18.000 183 33764.34 159.34 17095.43 88888.00 2017-07-02 17:02:19.000 183 33764.31 159.28 17095.42 88888.00 2017-07-02 17:02:20.000 183 33764.30 159.27 17095.44 37846.11 2017-07-02 17:02:21.000 183 33764.29 159.30 17095.45 88888.00 2017-07-02 17:02:22.000 183 33764.35 159.29 17095.40 88888.00 2017-07-02 17:02:23.000 183 33764.35 159.27 17095.42 88888.00 2017-07-02 17:02:24.000 183 33764.37 159.29 17095.46 88888.00 2017-07-02 17:02:25.000 183 33764.39 159.28 17095.47 37846.14 2017-07-02 17:02:26.000 183 33764.40 159.30 17095.50 88888.00 2017-07-02 17:02:27.000 183 33764.38 159.31 17095.48 88888.00 2017-07-02 17:02:28.000 183 33764.38 159.30 17095.47 88888.00 2017-07-02 17:02:29.000 183 33764.36 159.28 17095.48 88888.00 2017-07-02 17:02:30.000 183 33764.37 159.30 17095.49 37846.10 2017-07-02 17:02:31.000 183 33764.41 159.33 17095.49 88888.00 2017-07-02 17:02:32.000 183 33764.41 159.31 17095.49 88888.00 2017-07-02 17:02:33.000 183 33764.40 159.29 17095.47 88888.00 2017-07-02 17:02:34.000 183 33764.36 159.32 17095.47 88888.00 2017-07-02 17:02:35.000 183 33764.34 159.30 17095.44 37846.15 2017-07-02 17:02:36.000 183 33764.31 159.32 17095.43 88888.00 2017-07-02 17:02:37.000 183 33764.33 159.32 17095.42 88888.00 2017-07-02 17:02:38.000 183 33764.35 159.31 17095.40 88888.00 2017-07-02 17:02:39.000 183 33764.40 159.32 17095.41 88888.00 2017-07-02 17:02:40.000 183 33764.43 159.31 17095.43 37846.12 2017-07-02 17:02:41.000 183 33764.40 159.28 17095.46 88888.00 2017-07-02 17:02:42.000 183 33764.38 159.32 17095.47 88888.00 2017-07-02 17:02:43.000 183 33764.39 159.33 17095.44 88888.00 2017-07-02 17:02:44.000 183 33764.39 159.34 17095.41 88888.00 2017-07-02 17:02:45.000 183 33764.39 159.34 17095.44 37846.17 2017-07-02 17:02:46.000 183 33764.39 159.31 17095.43 88888.00 2017-07-02 17:02:47.000 183 33764.39 159.25 17095.39 88888.00 2017-07-02 17:02:48.000 183 33764.41 159.28 17095.39 88888.00 2017-07-02 17:02:49.000 183 33764.42 159.29 17095.42 88888.00 2017-07-02 17:02:50.000 183 33764.43 159.29 17095.40 37846.12 2017-07-02 17:02:51.000 183 33764.37 159.30 17095.38 88888.00 2017-07-02 17:02:52.000 183 33764.36 159.28 17095.42 88888.00 2017-07-02 17:02:53.000 183 33764.37 159.29 17095.42 88888.00 2017-07-02 17:02:54.000 183 33764.40 159.33 17095.41 88888.00 2017-07-02 17:02:55.000 183 33764.36 159.33 17095.39 37846.28 2017-07-02 17:02:56.000 183 33764.40 159.35 17095.43 88888.00 2017-07-02 17:02:57.000 183 33764.37 159.37 17095.42 88888.00 2017-07-02 17:02:58.000 183 33764.37 159.35 17095.39 88888.00 2017-07-02 17:02:59.000 183 33764.39 159.34 17095.36 88888.00 2017-07-02 17:03:00.000 183 33764.42 159.34 17095.39 37846.16 2017-07-02 17:03:01.000 183 33764.44 159.31 17095.39 88888.00 2017-07-02 17:03:02.000 183 33764.43 159.32 17095.38 88888.00 2017-07-02 17:03:03.000 183 33764.45 159.34 17095.41 88888.00 2017-07-02 17:03:04.000 183 33764.44 159.34 17095.39 88888.00 2017-07-02 17:03:05.000 183 33764.46 159.32 17095.36 37846.19 2017-07-02 17:03:06.000 183 33764.47 159.36 17095.37 88888.00 2017-07-02 17:03:07.000 183 33764.43 159.40 17095.35 88888.00 2017-07-02 17:03:08.000 183 33764.41 159.37 17095.34 88888.00 2017-07-02 17:03:09.000 183 33764.41 159.34 17095.36 88888.00 2017-07-02 17:03:10.000 183 33764.40 159.35 17095.39 37846.23 2017-07-02 17:03:11.000 183 33764.37 159.34 17095.43 88888.00 2017-07-02 17:03:12.000 183 33764.44 159.36 17095.44 88888.00 2017-07-02 17:03:13.000 183 33764.47 159.33 17095.46 88888.00 2017-07-02 17:03:14.000 183 33764.44 159.36 17095.46 88888.00 2017-07-02 17:03:15.000 183 33764.40 159.36 17095.44 37846.38 2017-07-02 17:03:16.000 183 33764.39 159.37 17095.45 88888.00 2017-07-02 17:03:17.000 183 33764.44 159.36 17095.46 88888.00 2017-07-02 17:03:18.000 183 33764.44 159.36 17095.44 88888.00 2017-07-02 17:03:19.000 183 33764.44 159.37 17095.45 88888.00 2017-07-02 17:03:20.000 183 33764.45 159.40 17095.45 37846.19 2017-07-02 17:03:21.000 183 33764.45 159.39 17095.46 88888.00 2017-07-02 17:03:22.000 183 33764.50 159.41 17095.44 88888.00 2017-07-02 17:03:23.000 183 33764.48 159.39 17095.43 88888.00 2017-07-02 17:03:24.000 183 33764.51 159.37 17095.43 88888.00 2017-07-02 17:03:25.000 183 33764.48 159.35 17095.43 37846.28 2017-07-02 17:03:26.000 183 33764.49 159.34 17095.46 88888.00 2017-07-02 17:03:27.000 183 33764.50 159.39 17095.41 88888.00 2017-07-02 17:03:28.000 183 33764.52 159.37 17095.40 88888.00 2017-07-02 17:03:29.000 183 33764.54 159.36 17095.38 88888.00 2017-07-02 17:03:30.000 183 33764.53 159.34 17095.42 37846.36 2017-07-02 17:03:31.000 183 33764.54 159.31 17095.45 88888.00 2017-07-02 17:03:32.000 183 33764.55 159.38 17095.43 88888.00 2017-07-02 17:03:33.000 183 33764.57 159.38 17095.41 88888.00 2017-07-02 17:03:34.000 183 33764.58 159.40 17095.44 88888.00 2017-07-02 17:03:35.000 183 33764.56 159.39 17095.42 37846.26 2017-07-02 17:03:36.000 183 33764.55 159.38 17095.39 88888.00 2017-07-02 17:03:37.000 183 33764.53 159.35 17095.32 88888.00 2017-07-02 17:03:38.000 183 33764.54 159.32 17095.28 88888.00 2017-07-02 17:03:39.000 183 33764.59 159.33 17095.32 88888.00 2017-07-02 17:03:40.000 183 33764.58 159.31 17095.33 37846.32 2017-07-02 17:03:41.000 183 33764.50 159.34 17095.31 88888.00 2017-07-02 17:03:42.000 183 33764.53 159.33 17095.31 88888.00 2017-07-02 17:03:43.000 183 33764.55 159.36 17095.33 88888.00 2017-07-02 17:03:44.000 183 33764.50 159.37 17095.33 88888.00 2017-07-02 17:03:45.000 183 33764.52 159.37 17095.30 37846.35 2017-07-02 17:03:46.000 183 33764.51 159.35 17095.30 88888.00 2017-07-02 17:03:47.000 183 33764.49 159.36 17095.35 88888.00 2017-07-02 17:03:48.000 183 33764.47 159.41 17095.42 88888.00 2017-07-02 17:03:49.000 183 33764.50 159.37 17095.38 88888.00 2017-07-02 17:03:50.000 183 33764.48 159.37 17095.38 37846.32 2017-07-02 17:03:51.000 183 33764.44 159.33 17095.33 88888.00 2017-07-02 17:03:52.000 183 33764.47 159.41 17095.34 88888.00 2017-07-02 17:03:53.000 183 33764.49 159.40 17095.35 88888.00 2017-07-02 17:03:54.000 183 33764.49 159.42 17095.38 88888.00 2017-07-02 17:03:55.000 183 33764.48 159.44 17095.37 37846.25 2017-07-02 17:03:56.000 183 33764.52 159.40 17095.33 88888.00 2017-07-02 17:03:57.000 183 33764.52 159.38 17095.33 88888.00 2017-07-02 17:03:58.000 183 33764.48 159.40 17095.36 88888.00 2017-07-02 17:03:59.000 183 33764.46 159.39 17095.34 88888.00 2017-07-02 17:04:00.000 183 33764.51 159.34 17095.34 37846.23 2017-07-02 17:04:01.000 183 33764.49 159.37 17095.35 88888.00 2017-07-02 17:04:02.000 183 33764.47 159.39 17095.35 88888.00 2017-07-02 17:04:03.000 183 33764.44 159.42 17095.33 88888.00 2017-07-02 17:04:04.000 183 33764.46 159.41 17095.32 88888.00 2017-07-02 17:04:05.000 183 33764.45 159.43 17095.40 37846.36 2017-07-02 17:04:06.000 183 33764.41 159.45 17095.40 88888.00 2017-07-02 17:04:07.000 183 33764.44 159.42 17095.36 88888.00 2017-07-02 17:04:08.000 183 33764.42 159.40 17095.37 88888.00 2017-07-02 17:04:09.000 183 33764.40 159.41 17095.37 88888.00 2017-07-02 17:04:10.000 183 33764.43 159.44 17095.42 37846.27 2017-07-02 17:04:11.000 183 33764.43 159.45 17095.46 88888.00 2017-07-02 17:04:12.000 183 33764.41 159.44 17095.43 88888.00 2017-07-02 17:04:13.000 183 33764.44 159.48 17095.41 88888.00 2017-07-02 17:04:14.000 183 33764.39 159.46 17095.42 88888.00 2017-07-02 17:04:15.000 183 33764.38 159.44 17095.39 37846.26 2017-07-02 17:04:16.000 183 33764.39 159.47 17095.38 88888.00 2017-07-02 17:04:17.000 183 33764.39 159.45 17095.41 88888.00 2017-07-02 17:04:18.000 183 33764.42 159.50 17095.43 88888.00 2017-07-02 17:04:19.000 183 33764.40 159.50 17095.44 88888.00 2017-07-02 17:04:20.000 183 33764.38 159.50 17095.45 37846.26 2017-07-02 17:04:21.000 183 33764.37 159.48 17095.44 88888.00 2017-07-02 17:04:22.000 183 33764.34 159.48 17095.40 88888.00 2017-07-02 17:04:23.000 183 33764.39 159.47 17095.41 88888.00 2017-07-02 17:04:24.000 183 33764.42 159.49 17095.42 88888.00 2017-07-02 17:04:25.000 183 33764.38 159.48 17095.49 37846.24 2017-07-02 17:04:26.000 183 33764.31 159.47 17095.49 88888.00 2017-07-02 17:04:27.000 183 33764.35 159.48 17095.49 88888.00 2017-07-02 17:04:28.000 183 33764.33 159.44 17095.45 88888.00 2017-07-02 17:04:29.000 183 33764.33 159.47 17095.44 88888.00 2017-07-02 17:04:30.000 183 33764.38 159.50 17095.43 37846.22 2017-07-02 17:04:31.000 183 33764.40 159.51 17095.43 88888.00 2017-07-02 17:04:32.000 183 33764.40 159.51 17095.43 88888.00 2017-07-02 17:04:33.000 183 33764.42 159.56 17095.43 88888.00 2017-07-02 17:04:34.000 183 33764.42 159.54 17095.43 88888.00 2017-07-02 17:04:35.000 183 33764.43 159.53 17095.41 37846.20 2017-07-02 17:04:36.000 183 33764.44 159.54 17095.46 88888.00 2017-07-02 17:04:37.000 183 33764.38 159.56 17095.43 88888.00 2017-07-02 17:04:38.000 183 33764.38 159.55 17095.41 88888.00 2017-07-02 17:04:39.000 183 33764.40 159.50 17095.45 88888.00 2017-07-02 17:04:40.000 183 33764.36 159.50 17095.43 37846.18 2017-07-02 17:04:41.000 183 33764.34 159.50 17095.39 88888.00 2017-07-02 17:04:42.000 183 33764.35 159.52 17095.38 88888.00 2017-07-02 17:04:43.000 183 33764.36 159.53 17095.41 88888.00 2017-07-02 17:04:44.000 183 33764.39 159.53 17095.41 88888.00 2017-07-02 17:04:45.000 183 33764.40 159.53 17095.37 37846.24 2017-07-02 17:04:46.000 183 33764.39 159.56 17095.38 88888.00 2017-07-02 17:04:47.000 183 33764.37 159.59 17095.44 88888.00 2017-07-02 17:04:48.000 183 33764.38 159.61 17095.43 88888.00 2017-07-02 17:04:49.000 183 33764.37 159.55 17095.40 88888.00 2017-07-02 17:04:50.000 183 33764.37 159.57 17095.41 37846.21 2017-07-02 17:04:51.000 183 33764.34 159.57 17095.38 88888.00 2017-07-02 17:04:52.000 183 33764.36 159.57 17095.39 88888.00 2017-07-02 17:04:53.000 183 33764.36 159.59 17095.42 88888.00 2017-07-02 17:04:54.000 183 33764.34 159.59 17095.42 88888.00 2017-07-02 17:04:55.000 183 33764.38 159.59 17095.41 37846.22 2017-07-02 17:04:56.000 183 33764.41 159.61 17095.41 88888.00 2017-07-02 17:04:57.000 183 33764.41 159.61 17095.45 88888.00 2017-07-02 17:04:58.000 183 33764.35 159.58 17095.45 88888.00 2017-07-02 17:04:59.000 183 33764.36 159.56 17095.47 88888.00 2017-07-02 17:05:00.000 183 33764.39 159.55 17095.50 37846.20 2017-07-02 17:05:01.000 183 33764.36 159.53 17095.45 88888.00 2017-07-02 17:05:02.000 183 33764.38 159.55 17095.45 88888.00 2017-07-02 17:05:03.000 183 33764.38 159.55 17095.44 88888.00 2017-07-02 17:05:04.000 183 33764.36 159.54 17095.50 88888.00 2017-07-02 17:05:05.000 183 33764.34 159.53 17095.51 37846.15 2017-07-02 17:05:06.000 183 33764.35 159.55 17095.48 88888.00 2017-07-02 17:05:07.000 183 33764.38 159.56 17095.48 88888.00 2017-07-02 17:05:08.000 183 33764.40 159.61 17095.52 88888.00 2017-07-02 17:05:09.000 183 33764.39 159.61 17095.51 88888.00 2017-07-02 17:05:10.000 183 33764.43 159.57 17095.51 37846.16 2017-07-02 17:05:11.000 183 33764.44 159.57 17095.50 88888.00 2017-07-02 17:05:12.000 183 33764.42 159.55 17095.50 88888.00 2017-07-02 17:05:13.000 183 33764.39 159.56 17095.49 88888.00 2017-07-02 17:05:14.000 183 33764.39 159.55 17095.48 88888.00 2017-07-02 17:05:15.000 183 33764.36 159.51 17095.47 37846.12 2017-07-02 17:05:16.000 183 33764.31 159.54 17095.52 88888.00 2017-07-02 17:05:17.000 183 33764.30 159.57 17095.50 88888.00 2017-07-02 17:05:18.000 183 33764.30 159.55 17095.48 88888.00 2017-07-02 17:05:19.000 183 33764.28 159.57 17095.44 88888.00 2017-07-02 17:05:20.000 183 33764.29 159.60 17095.48 37846.13 2017-07-02 17:05:21.000 183 33764.28 159.58 17095.49 88888.00 2017-07-02 17:05:22.000 183 33764.27 159.54 17095.50 88888.00 2017-07-02 17:05:23.000 183 33764.26 159.51 17095.49 88888.00 2017-07-02 17:05:24.000 183 33764.32 159.54 17095.48 88888.00 2017-07-02 17:05:25.000 183 33764.31 159.55 17095.46 37846.13 2017-07-02 17:05:26.000 183 33764.29 159.57 17095.45 88888.00 2017-07-02 17:05:27.000 183 33764.27 159.60 17095.44 88888.00 2017-07-02 17:05:28.000 183 33764.27 159.55 17095.45 88888.00 2017-07-02 17:05:29.000 183 33764.30 159.50 17095.45 88888.00 2017-07-02 17:05:30.000 183 33764.33 159.48 17095.46 37846.07 2017-07-02 17:05:31.000 183 33764.32 159.49 17095.45 88888.00 2017-07-02 17:05:32.000 183 33764.33 159.47 17095.46 88888.00 2017-07-02 17:05:33.000 183 33764.33 159.52 17095.45 88888.00 2017-07-02 17:05:34.000 183 33764.32 159.56 17095.46 88888.00 2017-07-02 17:05:35.000 183 33764.29 159.54 17095.43 37846.16 2017-07-02 17:05:36.000 183 33764.28 159.54 17095.48 88888.00 2017-07-02 17:05:37.000 183 33764.31 159.57 17095.48 88888.00 2017-07-02 17:05:38.000 183 33764.29 159.53 17095.49 88888.00 2017-07-02 17:05:39.000 183 33764.28 159.55 17095.50 88888.00 2017-07-02 17:05:40.000 183 33764.27 159.56 17095.51 37846.03 2017-07-02 17:05:41.000 183 33764.24 159.57 17095.51 88888.00 2017-07-02 17:05:42.000 183 33764.21 159.57 17095.54 88888.00 2017-07-02 17:05:43.000 183 33764.25 159.56 17095.52 88888.00 2017-07-02 17:05:44.000 183 33764.30 159.56 17095.57 88888.00 2017-07-02 17:05:45.000 183 33764.32 159.53 17095.57 37846.19 2017-07-02 17:05:46.000 183 33764.29 159.51 17095.54 88888.00 2017-07-02 17:05:47.000 183 33764.29 159.53 17095.55 88888.00 2017-07-02 17:05:48.000 183 33764.29 159.53 17095.55 88888.00 2017-07-02 17:05:49.000 183 33764.32 159.53 17095.56 88888.00 2017-07-02 17:05:50.000 183 33764.34 159.54 17095.58 37846.16 2017-07-02 17:05:51.000 183 33764.34 159.50 17095.57 88888.00 2017-07-02 17:05:52.000 183 33764.31 159.46 17095.55 88888.00 2017-07-02 17:05:53.000 183 33764.31 159.46 17095.57 88888.00 2017-07-02 17:05:54.000 183 33764.29 159.44 17095.56 88888.00 2017-07-02 17:05:55.000 183 33764.28 159.48 17095.53 37846.26 2017-07-02 17:05:56.000 183 33764.31 159.48 17095.53 88888.00 2017-07-02 17:05:57.000 183 33764.34 159.49 17095.56 88888.00 2017-07-02 17:05:58.000 183 33764.34 159.50 17095.56 88888.00 2017-07-02 17:05:59.000 183 33764.32 159.45 17095.55 88888.00 2017-07-02 17:06:00.000 183 33764.32 159.47 17095.56 37846.25 2017-07-02 17:06:01.000 183 33764.34 159.49 17095.56 88888.00 2017-07-02 17:06:02.000 183 33764.42 159.48 17095.54 88888.00 2017-07-02 17:06:03.000 183 33764.38 159.46 17095.53 88888.00 2017-07-02 17:06:04.000 183 33764.41 159.48 17095.52 88888.00 2017-07-02 17:06:05.000 183 33764.40 159.48 17095.53 37846.19 2017-07-02 17:06:06.000 183 33764.39 159.46 17095.52 88888.00 2017-07-02 17:06:07.000 183 33764.36 159.47 17095.52 88888.00 2017-07-02 17:06:08.000 183 33764.37 159.50 17095.52 88888.00 2017-07-02 17:06:09.000 183 33764.36 159.47 17095.52 88888.00 2017-07-02 17:06:10.000 183 33764.40 159.51 17095.51 37846.25 2017-07-02 17:06:11.000 183 33764.43 159.52 17095.50 88888.00 2017-07-02 17:06:12.000 183 33764.47 159.52 17095.55 88888.00 2017-07-02 17:06:13.000 183 33764.48 159.52 17095.53 88888.00 2017-07-02 17:06:14.000 183 33764.47 159.52 17095.47 88888.00 2017-07-02 17:06:15.000 183 33764.47 159.52 17095.46 37846.20 2017-07-02 17:06:16.000 183 33764.50 159.51 17095.50 88888.00 2017-07-02 17:06:17.000 183 33764.52 159.47 17095.51 88888.00 2017-07-02 17:06:18.000 183 33764.53 159.50 17095.51 88888.00 2017-07-02 17:06:19.000 183 33764.53 159.50 17095.47 88888.00 2017-07-02 17:06:20.000 183 33764.53 159.47 17095.44 37846.22 2017-07-02 17:06:21.000 183 33764.54 159.47 17095.44 88888.00 2017-07-02 17:06:22.000 183 33764.56 159.46 17095.45 88888.00 2017-07-02 17:06:23.000 183 33764.54 159.50 17095.46 88888.00 2017-07-02 17:06:24.000 183 33764.55 159.51 17095.47 88888.00 2017-07-02 17:06:25.000 183 33764.54 159.53 17095.49 37846.31 2017-07-02 17:06:26.000 183 33764.51 159.49 17095.48 88888.00 2017-07-02 17:06:27.000 183 33764.51 159.48 17095.46 88888.00 2017-07-02 17:06:28.000 183 33764.54 159.49 17095.47 88888.00 2017-07-02 17:06:29.000 183 33764.53 159.47 17095.47 88888.00 2017-07-02 17:06:30.000 183 33764.56 159.48 17095.45 37846.46 2017-07-02 17:06:31.000 183 33764.60 159.51 17095.46 88888.00 2017-07-02 17:06:32.000 183 33764.63 159.49 17095.45 88888.00 2017-07-02 17:06:33.000 183 33764.62 159.49 17095.45 88888.00 2017-07-02 17:06:34.000 183 33764.59 159.47 17095.43 88888.00 2017-07-02 17:06:35.000 183 33764.60 159.46 17095.43 37846.28 2017-07-02 17:06:36.000 183 33764.64 159.48 17095.44 88888.00 2017-07-02 17:06:37.000 183 33764.66 159.48 17095.45 88888.00 2017-07-02 17:06:38.000 183 33764.64 159.51 17095.45 88888.00 2017-07-02 17:06:39.000 183 33764.65 159.46 17095.41 88888.00 2017-07-02 17:06:40.000 183 33764.66 159.41 17095.42 37846.37 2017-07-02 17:06:41.000 183 33764.65 159.44 17095.46 88888.00 2017-07-02 17:06:42.000 183 33764.64 159.45 17095.48 88888.00 2017-07-02 17:06:43.000 183 33764.61 159.48 17095.47 88888.00 2017-07-02 17:06:44.000 183 33764.64 159.48 17095.44 88888.00 2017-07-02 17:06:45.000 183 33764.67 159.44 17095.41 37846.37 2017-07-02 17:06:46.000 183 33764.70 159.46 17095.42 88888.00 2017-07-02 17:06:47.000 183 33764.71 159.48 17095.45 88888.00 2017-07-02 17:06:48.000 183 33764.70 159.48 17095.44 88888.00 2017-07-02 17:06:49.000 183 33764.72 159.46 17095.46 88888.00 2017-07-02 17:06:50.000 183 33764.76 159.45 17095.52 37846.49 2017-07-02 17:06:51.000 183 33764.77 159.49 17095.49 88888.00 2017-07-02 17:06:52.000 183 33764.79 159.50 17095.47 88888.00 2017-07-02 17:06:53.000 183 33764.82 159.51 17095.44 88888.00 2017-07-02 17:06:54.000 183 33764.82 159.51 17095.41 88888.00 2017-07-02 17:06:55.000 183 33764.81 159.49 17095.45 37846.45 2017-07-02 17:06:56.000 183 33764.83 159.48 17095.42 88888.00 2017-07-02 17:06:57.000 183 33764.80 159.45 17095.40 88888.00 2017-07-02 17:06:58.000 183 33764.84 159.47 17095.42 88888.00 2017-07-02 17:06:59.000 183 33764.87 159.50 17095.39 88888.00 2017-07-02 17:07:00.000 183 33764.84 159.48 17095.39 37846.53 2017-07-02 17:07:01.000 183 33764.89 159.48 17095.43 88888.00 2017-07-02 17:07:02.000 183 33764.84 159.46 17095.42 88888.00 2017-07-02 17:07:03.000 183 33764.84 159.45 17095.42 88888.00 2017-07-02 17:07:04.000 183 33764.87 159.44 17095.47 88888.00 2017-07-02 17:07:05.000 183 33764.89 159.44 17095.46 37846.56 2017-07-02 17:07:06.000 183 33764.88 159.44 17095.46 88888.00 2017-07-02 17:07:07.000 183 33764.89 159.45 17095.44 88888.00 2017-07-02 17:07:08.000 183 33764.93 159.45 17095.46 88888.00 2017-07-02 17:07:09.000 183 33764.97 159.43 17095.47 88888.00 2017-07-02 17:07:10.000 183 33764.96 159.44 17095.43 37846.75 2017-07-02 17:07:11.000 183 33764.96 159.45 17095.38 88888.00 2017-07-02 17:07:12.000 183 33764.97 159.44 17095.42 88888.00 2017-07-02 17:07:13.000 183 33764.99 159.48 17095.47 88888.00 2017-07-02 17:07:14.000 183 33765.01 159.45 17095.48 88888.00 2017-07-02 17:07:15.000 183 33765.04 159.47 17095.50 37846.70 2017-07-02 17:07:16.000 183 33765.05 159.45 17095.49 88888.00 2017-07-02 17:07:17.000 183 33765.00 159.41 17095.44 88888.00 2017-07-02 17:07:18.000 183 33765.01 159.43 17095.45 88888.00 2017-07-02 17:07:19.000 183 33765.09 159.41 17095.52 88888.00 2017-07-02 17:07:20.000 183 33765.13 159.44 17095.49 37846.71 2017-07-02 17:07:21.000 183 33765.15 159.44 17095.53 88888.00 2017-07-02 17:07:22.000 183 33765.16 159.42 17095.49 88888.00 2017-07-02 17:07:23.000 183 33765.15 159.44 17095.45 88888.00 2017-07-02 17:07:24.000 183 33765.18 159.42 17095.45 88888.00 2017-07-02 17:07:25.000 183 33765.20 159.42 17095.45 37846.77 2017-07-02 17:07:26.000 183 33765.17 159.43 17095.47 88888.00 2017-07-02 17:07:27.000 183 33765.18 159.44 17095.45 88888.00 2017-07-02 17:07:28.000 183 33765.20 159.45 17095.45 88888.00 2017-07-02 17:07:29.000 183 33765.19 159.44 17095.51 88888.00 2017-07-02 17:07:30.000 183 33765.22 159.44 17095.45 37846.91 2017-07-02 17:07:31.000 183 33765.25 159.46 17095.43 88888.00 2017-07-02 17:07:32.000 183 33765.24 159.47 17095.44 88888.00 2017-07-02 17:07:33.000 183 33765.26 159.45 17095.48 88888.00 2017-07-02 17:07:34.000 183 33765.27 159.46 17095.49 88888.00 2017-07-02 17:07:35.000 183 33765.26 159.47 17095.49 37846.91 2017-07-02 17:07:36.000 183 33765.26 159.47 17095.48 88888.00 2017-07-02 17:07:37.000 183 33765.21 159.43 17095.44 88888.00 2017-07-02 17:07:38.000 183 33765.24 159.42 17095.45 88888.00 2017-07-02 17:07:39.000 183 33765.27 159.40 17095.43 88888.00 2017-07-02 17:07:40.000 183 33765.26 159.43 17095.44 37846.92 2017-07-02 17:07:41.000 183 33765.27 159.41 17095.47 88888.00 2017-07-02 17:07:42.000 183 33765.29 159.41 17095.48 88888.00 2017-07-02 17:07:43.000 183 33765.29 159.44 17095.48 88888.00 2017-07-02 17:07:44.000 183 33765.28 159.39 17095.45 88888.00 2017-07-02 17:07:45.000 183 33765.30 159.40 17095.47 37846.94 2017-07-02 17:07:46.000 183 33765.30 159.42 17095.47 88888.00 2017-07-02 17:07:47.000 183 33765.33 159.46 17095.46 88888.00 2017-07-02 17:07:48.000 183 33765.36 159.46 17095.46 88888.00 2017-07-02 17:07:49.000 183 33765.35 159.41 17095.48 88888.00 2017-07-02 17:07:50.000 183 33765.35 159.42 17095.48 37846.98 2017-07-02 17:07:51.000 183 33765.35 159.41 17095.40 88888.00 2017-07-02 17:07:52.000 183 33765.35 159.40 17095.38 88888.00 2017-07-02 17:07:53.000 183 33765.38 159.39 17095.42 88888.00 2017-07-02 17:07:54.000 183 33765.39 159.37 17095.48 88888.00 2017-07-02 17:07:55.000 183 33765.44 159.37 17095.46 37847.03 2017-07-02 17:07:56.000 183 33765.44 159.39 17095.47 88888.00 2017-07-02 17:07:57.000 183 33765.44 159.38 17095.52 88888.00 2017-07-02 17:07:58.000 183 33765.43 159.41 17095.47 88888.00 2017-07-02 17:07:59.000 183 33765.40 159.49 17095.47 88888.00 2017-07-02 17:08:00.000 183 33765.44 159.46 17095.43 37847.06 2017-07-02 17:08:01.000 183 33765.48 159.41 17095.45 88888.00 2017-07-02 17:08:02.000 183 33765.43 159.38 17095.46 88888.00 2017-07-02 17:08:03.000 183 33765.40 159.37 17095.44 88888.00 2017-07-02 17:08:04.000 183 33765.44 159.41 17095.39 88888.00 2017-07-02 17:08:05.000 183 33765.48 159.41 17095.41 37847.21 2017-07-02 17:08:06.000 183 33765.51 159.39 17095.40 88888.00 2017-07-02 17:08:07.000 183 33765.52 159.42 17095.41 88888.00 2017-07-02 17:08:08.000 183 33765.51 159.45 17095.44 88888.00 2017-07-02 17:08:09.000 183 33765.49 159.43 17095.43 88888.00 2017-07-02 17:08:10.000 183 33765.53 159.40 17095.44 37847.12 2017-07-02 17:08:11.000 183 33765.52 159.34 17095.45 88888.00 2017-07-02 17:08:12.000 183 33765.51 159.35 17095.45 88888.00 2017-07-02 17:08:13.000 183 33765.51 159.41 17095.45 88888.00 2017-07-02 17:08:14.000 183 33765.55 159.40 17095.44 88888.00 2017-07-02 17:08:15.000 183 33765.57 159.43 17095.41 37847.28 2017-07-02 17:08:16.000 183 33765.53 159.44 17095.42 88888.00 2017-07-02 17:08:17.000 183 33765.53 159.39 17095.44 88888.00 2017-07-02 17:08:18.000 183 33765.58 159.38 17095.47 88888.00 2017-07-02 17:08:19.000 183 33765.63 159.40 17095.44 88888.00 2017-07-02 17:08:20.000 183 33765.63 159.38 17095.42 37847.23 2017-07-02 17:08:21.000 183 33765.61 159.35 17095.41 88888.00 2017-07-02 17:08:22.000 183 33765.61 159.33 17095.41 88888.00 2017-07-02 17:08:23.000 183 33765.61 159.34 17095.37 88888.00 2017-07-02 17:08:24.000 183 33765.64 159.37 17095.42 88888.00 2017-07-02 17:08:25.000 183 33765.66 159.34 17095.43 37847.25 2017-07-02 17:08:26.000 183 33765.67 159.36 17095.43 88888.00 2017-07-02 17:08:27.000 183 33765.69 159.37 17095.42 88888.00 2017-07-02 17:08:28.000 183 33765.69 159.37 17095.40 88888.00 2017-07-02 17:08:29.000 183 33765.66 159.34 17095.38 88888.00 2017-07-02 17:08:30.000 183 33765.68 159.35 17095.38 37847.36 2017-07-02 17:08:31.000 183 33765.70 159.36 17095.38 88888.00 2017-07-02 17:08:32.000 183 33765.74 159.33 17095.38 88888.00 2017-07-02 17:08:33.000 183 33765.78 159.34 17095.38 88888.00 2017-07-02 17:08:34.000 183 33765.76 159.32 17095.40 88888.00 2017-07-02 17:08:35.000 183 33765.75 159.33 17095.41 37847.29 2017-07-02 17:08:36.000 183 33765.71 159.35 17095.38 88888.00 2017-07-02 17:08:37.000 183 33765.71 159.32 17095.38 88888.00 2017-07-02 17:08:38.000 183 33765.69 159.35 17095.41 88888.00 2017-07-02 17:08:39.000 183 33765.75 159.30 17095.37 88888.00 2017-07-02 17:08:40.000 183 33765.82 159.29 17095.39 37847.47 2017-07-02 17:08:41.000 183 33765.84 159.29 17095.43 88888.00 2017-07-02 17:08:42.000 183 33765.86 159.31 17095.43 88888.00 2017-07-02 17:08:43.000 183 33765.85 159.29 17095.41 88888.00 2017-07-02 17:08:44.000 183 33765.84 159.27 17095.38 88888.00 2017-07-02 17:08:45.000 183 33765.85 159.23 17095.39 37847.41 2017-07-02 17:08:46.000 183 33765.89 159.24 17095.38 88888.00 2017-07-02 17:08:47.000 183 33765.85 159.24 17095.39 88888.00 2017-07-02 17:08:48.000 183 33765.87 159.25 17095.40 88888.00 2017-07-02 17:08:49.000 183 33765.89 159.25 17095.42 88888.00 2017-07-02 17:08:50.000 183 33765.92 159.26 17095.40 37847.37 2017-07-02 17:08:51.000 183 33765.92 159.25 17095.42 88888.00 2017-07-02 17:08:52.000 183 33765.90 159.26 17095.44 88888.00 2017-07-02 17:08:53.000 183 33765.92 159.24 17095.44 88888.00 2017-07-02 17:08:54.000 183 33765.91 159.28 17095.43 88888.00 2017-07-02 17:08:55.000 183 33765.91 159.30 17095.45 37847.53 2017-07-02 17:08:56.000 183 33765.91 159.26 17095.46 88888.00 2017-07-02 17:08:57.000 183 33765.97 159.24 17095.44 88888.00 2017-07-02 17:08:58.000 183 33766.01 159.25 17095.42 88888.00 2017-07-02 17:08:59.000 183 33766.00 159.28 17095.47 88888.00 2017-07-02 17:09:00.000 183 33766.02 159.27 17095.47 37847.52 2017-07-02 17:09:01.000 183 33765.99 159.26 17095.44 88888.00 2017-07-02 17:09:02.000 183 33766.01 159.28 17095.44 88888.00 2017-07-02 17:09:03.000 183 33766.00 159.30 17095.44 88888.00 2017-07-02 17:09:04.000 183 33766.01 159.32 17095.46 88888.00 2017-07-02 17:09:05.000 183 33766.01 159.26 17095.45 37847.48 2017-07-02 17:09:06.000 183 33766.04 159.23 17095.47 88888.00 2017-07-02 17:09:07.000 183 33766.03 159.24 17095.48 88888.00 2017-07-02 17:09:08.000 183 33766.01 159.22 17095.48 88888.00 2017-07-02 17:09:09.000 183 33765.99 159.19 17095.51 88888.00 2017-07-02 17:09:10.000 183 33766.03 159.18 17095.51 37847.46 2017-07-02 17:09:11.000 183 33766.08 159.22 17095.52 88888.00 2017-07-02 17:09:12.000 183 33766.09 159.23 17095.51 88888.00 2017-07-02 17:09:13.000 183 33766.13 159.26 17095.50 88888.00 2017-07-02 17:09:14.000 183 33766.14 159.24 17095.53 88888.00 2017-07-02 17:09:15.000 183 33766.14 159.18 17095.52 37847.59 2017-07-02 17:09:16.000 183 33766.13 159.18 17095.54 88888.00 2017-07-02 17:09:17.000 183 33766.13 159.17 17095.54 88888.00 2017-07-02 17:09:18.000 183 33766.14 159.14 17095.55 88888.00 2017-07-02 17:09:19.000 183 33766.18 159.09 17095.52 88888.00 2017-07-02 17:09:20.000 183 33766.17 159.12 17095.51 37847.68 2017-07-02 17:09:21.000 183 33766.16 159.12 17095.48 88888.00 2017-07-02 17:09:22.000 183 33766.19 159.14 17095.43 88888.00 2017-07-02 17:09:23.000 183 33766.19 159.16 17095.46 88888.00 2017-07-02 17:09:24.000 183 33766.20 159.19 17095.46 88888.00 2017-07-02 17:09:25.000 183 33766.24 159.19 17095.50 37847.72 2017-07-02 17:09:26.000 183 33766.17 159.21 17095.49 88888.00 2017-07-02 17:09:27.000 183 33766.17 159.21 17095.48 88888.00 2017-07-02 17:09:28.000 183 33766.25 159.21 17095.47 88888.00 2017-07-02 17:09:29.000 183 33766.23 159.16 17095.43 88888.00 2017-07-02 17:09:30.000 183 33766.23 159.17 17095.43 37847.72 2017-07-02 17:09:31.000 183 33766.22 159.17 17095.45 88888.00 2017-07-02 17:09:32.000 183 33766.25 159.14 17095.44 88888.00 2017-07-02 17:09:33.000 183 33766.30 159.11 17095.43 88888.00 2017-07-02 17:09:34.000 183 33766.32 159.10 17095.44 88888.00 2017-07-02 17:09:35.000 183 33766.30 159.14 17095.48 37847.89 2017-07-02 17:09:36.000 183 33766.28 159.17 17095.43 88888.00 2017-07-02 17:09:37.000 183 33766.30 159.16 17095.43 88888.00 2017-07-02 17:09:38.000 183 33766.36 159.15 17095.45 88888.00 2017-07-02 17:09:39.000 183 33766.33 159.17 17095.48 88888.00 2017-07-02 17:09:40.000 183 33766.33 159.19 17095.51 37847.81 2017-07-02 17:09:41.000 183 33766.34 159.20 17095.54 88888.00 2017-07-02 17:09:42.000 183 33766.37 159.17 17095.50 88888.00 2017-07-02 17:09:43.000 183 33766.35 159.18 17095.46 88888.00 2017-07-02 17:09:44.000 183 33766.34 159.16 17095.47 88888.00 2017-07-02 17:09:45.000 183 33766.35 159.15 17095.45 37847.99 2017-07-02 17:09:46.000 183 33766.37 159.13 17095.44 88888.00 2017-07-02 17:09:47.000 183 33766.39 159.15 17095.45 88888.00 2017-07-02 17:09:48.000 183 33766.41 159.17 17095.47 88888.00 2017-07-02 17:09:49.000 183 33766.41 159.18 17095.48 88888.00 2017-07-02 17:09:50.000 183 33766.41 159.15 17095.44 37847.98 2017-07-02 17:09:51.000 183 33766.41 159.17 17095.48 88888.00 2017-07-02 17:09:52.000 183 33766.38 159.17 17095.51 88888.00 2017-07-02 17:09:53.000 183 33766.41 159.13 17095.51 88888.00 2017-07-02 17:09:54.000 183 33766.39 159.11 17095.47 88888.00 2017-07-02 17:09:55.000 183 33766.39 159.12 17095.49 37848.02 2017-07-02 17:09:56.000 183 33766.42 159.09 17095.50 88888.00 2017-07-02 17:09:57.000 183 33766.44 159.08 17095.45 88888.00 2017-07-02 17:09:58.000 183 33766.47 159.12 17095.48 88888.00 2017-07-02 17:09:59.000 183 33766.47 159.12 17095.53 88888.00 2017-07-02 17:10:00.000 183 33766.52 159.10 17095.53 37848.01 2017-07-02 17:10:01.000 183 33766.51 159.13 17095.50 88888.00 2017-07-02 17:10:02.000 183 33766.47 159.13 17095.45 88888.00 2017-07-02 17:10:03.000 183 33766.47 159.08 17095.49 88888.00 2017-07-02 17:10:04.000 183 33766.48 159.07 17095.53 88888.00 2017-07-02 17:10:05.000 183 33766.50 159.06 17095.54 37847.99 2017-07-02 17:10:06.000 183 33766.52 159.08 17095.53 88888.00 2017-07-02 17:10:07.000 183 33766.54 159.04 17095.49 88888.00 2017-07-02 17:10:08.000 183 33766.52 159.06 17095.51 88888.00 2017-07-02 17:10:09.000 183 33766.54 159.10 17095.52 88888.00 2017-07-02 17:10:10.000 183 33766.57 159.08 17095.57 37848.05 2017-07-02 17:10:11.000 183 33766.57 159.13 17095.52 88888.00 2017-07-02 17:10:12.000 183 33766.60 159.17 17095.50 88888.00 2017-07-02 17:10:13.000 183 33766.61 159.14 17095.49 88888.00 2017-07-02 17:10:14.000 183 33766.60 159.11 17095.54 88888.00 2017-07-02 17:10:15.000 183 33766.61 159.12 17095.55 37848.15 2017-07-02 17:10:16.000 183 33766.61 159.13 17095.54 88888.00 2017-07-02 17:10:17.000 183 33766.64 159.11 17095.50 88888.00 2017-07-02 17:10:18.000 183 33766.64 159.11 17095.48 88888.00 2017-07-02 17:10:19.000 183 33766.65 159.08 17095.49 88888.00 2017-07-02 17:10:20.000 183 33766.65 159.07 17095.50 37848.18 2017-07-02 17:10:21.000 183 33766.66 159.09 17095.52 88888.00 2017-07-02 17:10:22.000 183 33766.67 159.11 17095.56 88888.00 2017-07-02 17:10:23.000 183 33766.69 159.07 17095.54 88888.00 2017-07-02 17:10:24.000 183 33766.71 159.05 17095.52 88888.00 2017-07-02 17:10:25.000 183 33766.73 159.08 17095.46 37848.19 2017-07-02 17:10:26.000 183 33766.73 159.09 17095.47 88888.00 2017-07-02 17:10:27.000 183 33766.76 159.10 17095.53 88888.00 2017-07-02 17:10:28.000 183 33766.74 159.09 17095.52 88888.00 2017-07-02 17:10:29.000 183 33766.71 159.09 17095.50 88888.00 2017-07-02 17:10:30.000 183 33766.71 159.11 17095.48 37848.12 2017-07-02 17:10:31.000 183 33766.74 159.06 17095.47 88888.00 2017-07-02 17:10:32.000 183 33766.73 159.06 17095.53 88888.00 2017-07-02 17:10:33.000 183 33766.70 159.03 17095.53 88888.00 2017-07-02 17:10:34.000 183 33766.72 159.03 17095.51 88888.00 2017-07-02 17:10:35.000 183 33766.77 159.06 17095.50 37848.25 2017-07-02 17:10:36.000 183 33766.77 159.05 17095.47 88888.00 2017-07-02 17:10:37.000 183 33766.73 158.94 17095.42 88888.00 2017-07-02 17:10:38.000 183 33766.77 158.95 17095.45 88888.00 2017-07-02 17:10:39.000 183 33766.78 158.97 17095.46 88888.00 2017-07-02 17:10:40.000 183 33766.79 159.00 17095.48 37848.27 2017-07-02 17:10:41.000 183 33766.79 158.99 17095.47 88888.00 2017-07-02 17:10:42.000 183 33766.80 158.96 17095.47 88888.00 2017-07-02 17:10:43.000 183 33766.80 158.99 17095.53 88888.00 2017-07-02 17:10:44.000 183 33766.84 159.02 17095.52 88888.00 2017-07-02 17:10:45.000 183 33766.83 159.02 17095.51 37848.34 2017-07-02 17:10:46.000 183 33766.84 158.99 17095.50 88888.00 2017-07-02 17:10:47.000 183 33766.84 158.97 17095.47 88888.00 2017-07-02 17:10:48.000 183 33766.84 158.93 17095.45 88888.00 2017-07-02 17:10:49.000 183 33766.86 158.92 17095.49 88888.00 2017-07-02 17:10:50.000 183 33766.88 158.93 17095.47 37848.32 2017-07-02 17:10:51.000 183 33766.90 158.94 17095.47 88888.00 2017-07-02 17:10:52.000 183 33766.91 158.92 17095.43 88888.00 2017-07-02 17:10:53.000 183 33766.93 158.88 17095.42 88888.00 2017-07-02 17:10:54.000 183 33766.94 158.90 17095.44 88888.00 2017-07-02 17:10:55.000 183 33766.95 158.91 17095.47 37848.43 2017-07-02 17:10:56.000 183 33766.92 158.94 17095.48 88888.00 2017-07-02 17:10:57.000 183 33766.96 158.95 17095.51 88888.00 2017-07-02 17:10:58.000 183 33767.02 158.92 17095.51 88888.00 2017-07-02 17:10:59.000 183 33767.01 158.93 17095.50 88888.00 2017-07-02 17:11:00.000 183 33766.99 158.92 17095.54 37848.56 2017-07-02 17:11:01.000 183 33767.01 158.90 17095.55 88888.00 2017-07-02 17:11:02.000 183 33767.00 158.92 17095.52 88888.00 2017-07-02 17:11:03.000 183 33767.07 158.90 17095.50 88888.00 2017-07-02 17:11:04.000 183 33767.06 158.89 17095.49 88888.00 2017-07-02 17:11:05.000 183 33767.08 158.86 17095.49 37848.58 2017-07-02 17:11:06.000 183 33767.07 158.83 17095.45 88888.00 2017-07-02 17:11:07.000 183 33767.06 158.85 17095.44 88888.00 2017-07-02 17:11:08.000 183 33767.05 158.83 17095.46 88888.00 2017-07-02 17:11:09.000 183 33767.09 158.85 17095.47 88888.00 2017-07-02 17:11:10.000 183 33767.12 158.87 17095.52 37848.57 2017-07-02 17:11:11.000 183 33767.12 158.87 17095.51 88888.00 2017-07-02 17:11:12.000 183 33767.13 158.90 17095.46 88888.00 2017-07-02 17:11:13.000 183 33767.15 158.91 17095.45 88888.00 2017-07-02 17:11:14.000 183 33767.13 158.88 17095.49 88888.00 2017-07-02 17:11:15.000 183 33767.15 158.89 17095.47 37848.69 2017-07-02 17:11:16.000 183 33767.16 158.88 17095.48 88888.00 2017-07-02 17:11:17.000 183 33767.20 158.87 17095.49 88888.00 2017-07-02 17:11:18.000 183 33767.22 158.85 17095.47 88888.00 2017-07-02 17:11:19.000 183 33767.24 158.79 17095.46 88888.00 2017-07-02 17:11:20.000 183 33767.26 158.78 17095.44 37848.62 2017-07-02 17:11:21.000 183 33767.23 158.80 17095.47 88888.00 2017-07-02 17:11:22.000 183 33767.19 158.82 17095.48 88888.00 2017-07-02 17:11:23.000 183 33767.21 158.81 17095.45 88888.00 2017-07-02 17:11:24.000 183 33767.29 158.81 17095.46 88888.00 2017-07-02 17:11:25.000 183 33767.29 158.83 17095.43 37848.67 2017-07-02 17:11:26.000 183 33767.30 158.81 17095.40 88888.00 2017-07-02 17:11:27.000 183 33767.27 158.80 17095.41 88888.00 2017-07-02 17:11:28.000 183 33767.29 158.80 17095.40 88888.00 2017-07-02 17:11:29.000 183 33767.29 158.76 17095.39 88888.00 2017-07-02 17:11:30.000 183 33767.30 158.77 17095.42 37848.82 2017-07-02 17:11:31.000 183 33767.31 158.77 17095.45 88888.00 2017-07-02 17:11:32.000 183 33767.36 158.76 17095.45 88888.00 2017-07-02 17:11:33.000 183 33767.37 158.73 17095.41 88888.00 2017-07-02 17:11:34.000 183 33767.40 158.72 17095.40 88888.00 2017-07-02 17:11:35.000 183 33767.38 158.71 17095.41 37848.80 2017-07-02 17:11:36.000 183 33767.40 158.74 17095.40 88888.00 2017-07-02 17:11:37.000 183 33767.46 158.77 17095.44 88888.00 2017-07-02 17:11:38.000 183 33767.47 158.76 17095.47 88888.00 2017-07-02 17:11:39.000 183 33767.47 158.76 17095.44 88888.00 2017-07-02 17:11:40.000 183 33767.52 158.74 17095.42 37848.88 2017-07-02 17:11:41.000 183 33767.51 158.75 17095.42 88888.00 2017-07-02 17:11:42.000 183 33767.50 158.78 17095.39 88888.00 2017-07-02 17:11:43.000 183 33767.51 158.79 17095.39 88888.00 2017-07-02 17:11:44.000 183 33767.54 158.77 17095.43 88888.00 2017-07-02 17:11:45.000 183 33767.52 158.76 17095.42 37848.83 2017-07-02 17:11:46.000 183 33767.53 158.77 17095.40 88888.00 2017-07-02 17:11:47.000 183 33767.53 158.80 17095.42 88888.00 2017-07-02 17:11:48.000 183 33767.57 158.81 17095.44 88888.00 2017-07-02 17:11:49.000 183 33767.59 158.79 17095.45 88888.00 2017-07-02 17:11:50.000 183 33767.58 158.75 17095.45 37848.86 2017-07-02 17:11:51.000 183 33767.59 158.75 17095.45 88888.00 2017-07-02 17:11:52.000 183 33767.55 158.79 17095.49 88888.00 2017-07-02 17:11:53.000 183 33767.56 158.74 17095.47 88888.00 2017-07-02 17:11:54.000 183 33767.60 158.69 17095.47 88888.00 2017-07-02 17:11:55.000 183 33767.65 158.72 17095.44 37849.05 2017-07-02 17:11:56.000 183 33767.63 158.70 17095.43 88888.00 2017-07-02 17:11:57.000 183 33767.65 158.69 17095.41 88888.00 2017-07-02 17:11:58.000 183 33767.66 158.72 17095.44 88888.00 2017-07-02 17:11:59.000 183 33767.67 158.73 17095.43 88888.00 2017-07-02 17:12:00.000 183 33767.64 158.70 17095.47 37849.03 2017-07-02 17:12:01.000 183 33767.66 158.74 17095.45 88888.00 2017-07-02 17:12:02.000 183 33767.66 158.75 17095.42 88888.00 2017-07-02 17:12:03.000 183 33767.69 158.69 17095.40 88888.00 2017-07-02 17:12:04.000 183 33767.71 158.67 17095.39 88888.00 2017-07-02 17:12:05.000 183 33767.73 158.69 17095.40 37849.16 2017-07-02 17:12:06.000 183 33767.76 158.73 17095.41 88888.00 2017-07-02 17:12:07.000 183 33767.76 158.71 17095.43 88888.00 2017-07-02 17:12:08.000 183 33767.77 158.71 17095.42 88888.00 2017-07-02 17:12:09.000 183 33767.79 158.68 17095.46 88888.00 2017-07-02 17:12:10.000 183 33767.79 158.70 17095.44 37849.20 2017-07-02 17:12:11.000 183 33767.78 158.69 17095.44 88888.00 2017-07-02 17:12:12.000 183 33767.77 158.68 17095.47 88888.00 2017-07-02 17:12:13.000 183 33767.77 158.65 17095.45 88888.00 2017-07-02 17:12:14.000 183 33767.82 158.67 17095.43 88888.00 2017-07-02 17:12:15.000 183 33767.83 158.66 17095.45 37849.19 2017-07-02 17:12:16.000 183 33767.83 158.68 17095.50 88888.00 2017-07-02 17:12:17.000 183 33767.85 158.69 17095.47 88888.00 2017-07-02 17:12:18.000 183 33767.82 158.69 17095.47 88888.00 2017-07-02 17:12:19.000 183 33767.82 158.70 17095.46 88888.00 2017-07-02 17:12:20.000 183 33767.83 158.72 17095.45 37849.16 2017-07-02 17:12:21.000 183 33767.87 158.71 17095.43 88888.00 2017-07-02 17:12:22.000 183 33767.87 158.68 17095.45 88888.00 2017-07-02 17:12:23.000 183 33767.83 158.65 17095.45 88888.00 2017-07-02 17:12:24.000 183 33767.85 158.67 17095.47 88888.00 2017-07-02 17:12:25.000 183 33767.87 158.68 17095.50 37849.17 2017-07-02 17:12:26.000 183 33767.89 158.70 17095.50 88888.00 2017-07-02 17:12:27.000 183 33767.89 158.69 17095.49 88888.00 2017-07-02 17:12:28.000 183 33767.87 158.69 17095.44 88888.00 2017-07-02 17:12:29.000 183 33767.89 158.66 17095.41 88888.00 2017-07-02 17:12:30.000 183 33767.90 158.64 17095.41 37849.26 2017-07-02 17:12:31.000 183 33767.91 158.65 17095.44 88888.00 2017-07-02 17:12:32.000 183 33767.91 158.63 17095.46 88888.00 2017-07-02 17:12:33.000 183 33767.92 158.64 17095.47 88888.00 2017-07-02 17:12:34.000 183 33767.92 158.62 17095.46 88888.00 2017-07-02 17:12:35.000 183 33768.01 158.61 17095.46 37849.33 2017-07-02 17:12:36.000 183 33768.02 158.67 17095.46 88888.00 2017-07-02 17:12:37.000 183 33768.00 158.65 17095.42 88888.00 2017-07-02 17:12:38.000 183 33768.02 158.65 17095.45 88888.00 2017-07-02 17:12:39.000 183 33768.02 158.63 17095.45 88888.00 2017-07-02 17:12:40.000 183 33768.03 158.60 17095.47 37849.32 2017-07-02 17:12:41.000 183 33768.03 158.58 17095.48 88888.00 2017-07-02 17:12:42.000 183 33768.04 158.60 17095.45 88888.00 2017-07-02 17:12:43.000 183 33768.05 158.57 17095.42 88888.00 2017-07-02 17:12:44.000 183 33768.03 158.56 17095.46 88888.00 2017-07-02 17:12:45.000 183 33768.03 158.57 17095.48 37849.39 2017-07-02 17:12:46.000 183 33768.04 158.56 17095.50 88888.00 2017-07-02 17:12:47.000 183 33768.06 158.54 17095.49 88888.00 2017-07-02 17:12:48.000 183 33768.07 158.56 17095.44 88888.00 2017-07-02 17:12:49.000 183 33768.06 158.56 17095.40 88888.00 2017-07-02 17:12:50.000 183 33768.08 158.57 17095.40 37849.43 2017-07-02 17:12:51.000 183 33768.10 158.53 17095.42 88888.00 2017-07-02 17:12:52.000 183 33768.12 158.52 17095.44 88888.00 2017-07-02 17:12:53.000 183 33768.12 158.51 17095.48 88888.00 2017-07-02 17:12:54.000 183 33768.08 158.50 17095.50 88888.00 2017-07-02 17:12:55.000 183 33768.12 158.49 17095.45 37849.49 2017-07-02 17:12:56.000 183 33768.14 158.51 17095.47 88888.00 2017-07-02 17:12:57.000 183 33768.16 158.51 17095.44 88888.00 2017-07-02 17:12:58.000 183 33768.22 158.44 17095.41 88888.00 2017-07-02 17:12:59.000 183 33768.22 158.46 17095.42 88888.00 2017-07-02 17:13:00.000 183 33768.18 158.46 17095.42 37849.52 2017-07-02 17:13:01.000 183 33768.18 158.47 17095.43 88888.00 2017-07-02 17:13:02.000 183 33768.22 158.48 17095.42 88888.00 2017-07-02 17:13:03.000 183 33768.22 158.47 17095.38 88888.00 2017-07-02 17:13:04.000 183 33768.22 158.49 17095.37 88888.00 2017-07-02 17:13:05.000 183 33768.26 158.50 17095.39 37849.53 2017-07-02 17:13:06.000 183 33768.30 158.53 17095.44 88888.00 2017-07-02 17:13:07.000 183 33768.30 158.54 17095.43 88888.00 2017-07-02 17:13:08.000 183 33768.29 158.51 17095.38 88888.00 2017-07-02 17:13:09.000 183 33768.28 158.53 17095.39 88888.00 2017-07-02 17:13:10.000 183 33768.26 158.53 17095.38 37849.61 2017-07-02 17:13:11.000 183 33768.28 158.54 17095.37 88888.00 2017-07-02 17:13:12.000 183 33768.27 158.52 17095.37 88888.00 2017-07-02 17:13:13.000 183 33768.25 158.45 17095.38 88888.00 2017-07-02 17:13:14.000 183 33768.28 158.47 17095.43 88888.00 2017-07-02 17:13:15.000 183 33768.26 158.48 17095.41 37849.59 2017-07-02 17:13:16.000 183 33768.26 158.44 17095.36 88888.00 2017-07-02 17:13:17.000 183 33768.26 158.48 17095.37 88888.00 2017-07-02 17:13:18.000 183 33768.25 158.49 17095.41 88888.00 2017-07-02 17:13:19.000 183 33768.25 158.52 17095.38 88888.00 2017-07-02 17:13:20.000 183 33768.28 158.57 17095.38 37849.65 2017-07-02 17:13:21.000 183 33768.28 158.57 17095.40 88888.00 2017-07-02 17:13:22.000 183 33768.30 158.54 17095.36 88888.00 2017-07-02 17:13:23.000 183 33768.33 158.56 17095.35 88888.00 2017-07-02 17:13:24.000 183 33768.33 158.56 17095.38 88888.00 2017-07-02 17:13:25.000 183 33768.32 158.52 17095.42 37849.63 2017-07-02 17:13:26.000 183 33768.33 158.55 17095.38 88888.00 2017-07-02 17:13:27.000 183 33768.33 158.53 17095.42 88888.00 2017-07-02 17:13:28.000 183 33768.36 158.53 17095.42 88888.00 2017-07-02 17:13:29.000 183 33768.34 158.55 17095.41 88888.00 2017-07-02 17:13:30.000 183 33768.30 158.52 17095.40 37849.75 2017-07-02 17:13:31.000 183 33768.35 158.54 17095.38 88888.00 2017-07-02 17:13:32.000 183 33768.37 158.54 17095.36 88888.00 2017-07-02 17:13:33.000 183 33768.35 158.53 17095.39 88888.00 2017-07-02 17:13:34.000 183 33768.35 158.51 17095.42 88888.00 2017-07-02 17:13:35.000 183 33768.33 158.50 17095.41 37849.76 2017-07-02 17:13:36.000 183 33768.33 158.52 17095.41 88888.00 2017-07-02 17:13:37.000 183 33768.33 158.52 17095.43 88888.00 2017-07-02 17:13:38.000 183 33768.35 158.50 17095.41 88888.00 2017-07-02 17:13:39.000 183 33768.40 158.47 17095.40 88888.00 2017-07-02 17:13:40.000 183 33768.39 158.47 17095.38 37849.71 2017-07-02 17:13:41.000 183 33768.37 158.50 17095.37 88888.00 2017-07-02 17:13:42.000 183 33768.38 158.51 17095.37 88888.00 2017-07-02 17:13:43.000 183 33768.43 158.51 17095.41 88888.00 2017-07-02 17:13:44.000 183 33768.46 158.56 17095.47 88888.00 2017-07-02 17:13:45.000 183 33768.47 158.60 17095.49 37849.86 2017-07-02 17:13:46.000 183 33768.45 158.54 17095.47 88888.00 2017-07-02 17:13:47.000 183 33768.47 158.51 17095.42 88888.00 2017-07-02 17:13:48.000 183 33768.46 158.47 17095.40 88888.00 2017-07-02 17:13:49.000 183 33768.45 158.43 17095.43 88888.00 2017-07-02 17:13:50.000 183 33768.44 158.47 17095.45 37849.71 2017-07-02 17:13:51.000 183 33768.45 158.51 17095.44 88888.00 2017-07-02 17:13:52.000 183 33768.45 158.53 17095.45 88888.00 2017-07-02 17:13:53.000 183 33768.47 158.53 17095.46 88888.00 2017-07-02 17:13:54.000 183 33768.45 158.47 17095.43 88888.00 2017-07-02 17:13:55.000 183 33768.42 158.43 17095.44 37849.77 2017-07-02 17:13:56.000 183 33768.45 158.48 17095.39 88888.00 2017-07-02 17:13:57.000 183 33768.45 158.44 17095.38 88888.00 2017-07-02 17:13:58.000 183 33768.44 158.43 17095.43 88888.00 2017-07-02 17:13:59.000 183 33768.49 158.43 17095.43 88888.00 2017-07-02 17:14:00.000 183 33768.50 158.44 17095.43 37849.82 2017-07-02 17:14:01.000 183 33768.46 158.42 17095.45 88888.00 2017-07-02 17:14:02.000 183 33768.43 158.44 17095.46 88888.00 2017-07-02 17:14:03.000 183 33768.45 158.49 17095.48 88888.00 2017-07-02 17:14:04.000 183 33768.45 158.46 17095.46 88888.00 2017-07-02 17:14:05.000 183 33768.46 158.49 17095.49 37849.78 2017-07-02 17:14:06.000 183 33768.47 158.51 17095.50 88888.00 2017-07-02 17:14:07.000 183 33768.45 158.49 17095.45 88888.00 2017-07-02 17:14:08.000 183 33768.48 158.47 17095.41 88888.00 2017-07-02 17:14:09.000 183 33768.46 158.43 17095.46 88888.00 2017-07-02 17:14:10.000 183 33768.46 158.44 17095.48 37849.79 2017-07-02 17:14:11.000 183 33768.44 158.47 17095.49 88888.00 2017-07-02 17:14:12.000 183 33768.44 158.48 17095.51 88888.00 2017-07-02 17:14:13.000 183 33768.44 158.45 17095.49 88888.00 2017-07-02 17:14:14.000 183 33768.47 158.46 17095.53 88888.00 2017-07-02 17:14:15.000 183 33768.48 158.50 17095.50 37849.86 2017-07-02 17:14:16.000 183 33768.50 158.47 17095.52 88888.00 2017-07-02 17:14:17.000 183 33768.50 158.47 17095.54 88888.00 2017-07-02 17:14:18.000 183 33768.49 158.47 17095.57 88888.00 2017-07-02 17:14:19.000 183 33768.50 158.50 17095.54 88888.00 2017-07-02 17:14:20.000 183 33768.49 158.50 17095.57 37849.77 2017-07-02 17:14:21.000 183 33768.51 158.45 17095.59 88888.00 2017-07-02 17:14:22.000 183 33768.53 158.42 17095.53 88888.00 2017-07-02 17:14:23.000 183 33768.52 158.41 17095.49 88888.00 2017-07-02 17:14:24.000 183 33768.51 158.46 17095.52 88888.00 2017-07-02 17:14:25.000 183 33768.52 158.46 17095.56 37849.86 2017-07-02 17:14:26.000 183 33768.49 158.46 17095.52 88888.00 2017-07-02 17:14:27.000 183 33768.44 158.47 17095.51 88888.00 2017-07-02 17:14:28.000 183 33768.44 158.48 17095.50 88888.00 2017-07-02 17:14:29.000 183 33768.45 158.54 17095.48 88888.00 2017-07-02 17:14:30.000 183 33768.43 158.54 17095.51 37849.90 2017-07-02 17:14:31.000 183 33768.47 158.52 17095.52 88888.00 2017-07-02 17:14:32.000 183 33768.46 158.47 17095.49 88888.00 2017-07-02 17:14:33.000 183 33768.48 158.45 17095.48 88888.00 2017-07-02 17:14:34.000 183 33768.53 158.45 17095.47 88888.00 2017-07-02 17:14:35.000 183 33768.53 158.44 17095.49 37849.89 2017-07-02 17:14:36.000 183 33768.51 158.44 17095.49 88888.00 2017-07-02 17:14:37.000 183 33768.50 158.43 17095.48 88888.00 2017-07-02 17:14:38.000 183 33768.55 158.43 17095.51 88888.00 2017-07-02 17:14:39.000 183 33768.54 158.46 17095.52 88888.00 2017-07-02 17:14:40.000 183 33768.53 158.43 17095.56 37849.84 2017-07-02 17:14:41.000 183 33768.51 158.44 17095.52 88888.00 2017-07-02 17:14:42.000 183 33768.51 158.42 17095.53 88888.00 2017-07-02 17:14:43.000 183 33768.53 158.47 17095.58 88888.00 2017-07-02 17:14:44.000 183 33768.53 158.47 17095.58 88888.00 2017-07-02 17:14:45.000 183 33768.51 158.47 17095.54 37849.95 2017-07-02 17:14:46.000 183 33768.47 158.46 17095.54 88888.00 2017-07-02 17:14:47.000 183 33768.48 158.46 17095.51 88888.00 2017-07-02 17:14:48.000 183 33768.50 158.47 17095.54 88888.00 2017-07-02 17:14:49.000 183 33768.49 158.45 17095.52 88888.00 2017-07-02 17:14:50.000 183 33768.51 158.45 17095.52 37849.86 2017-07-02 17:14:51.000 183 33768.54 158.45 17095.51 88888.00 2017-07-02 17:14:52.000 183 33768.55 158.44 17095.48 88888.00 2017-07-02 17:14:53.000 183 33768.53 158.40 17095.51 88888.00 2017-07-02 17:14:54.000 183 33768.52 158.40 17095.55 88888.00 2017-07-02 17:14:55.000 183 33768.51 158.41 17095.54 37849.84 2017-07-02 17:14:56.000 183 33768.55 158.45 17095.53 88888.00 2017-07-02 17:14:57.000 183 33768.50 158.48 17095.49 88888.00 2017-07-02 17:14:58.000 183 33768.49 158.44 17095.48 88888.00 2017-07-02 17:14:59.000 183 33768.46 158.42 17095.48 88888.00 2017-07-02 17:15:00.000 183 33768.47 158.41 17095.52 37849.83 2017-07-02 17:15:01.000 183 33768.46 158.39 17095.50 88888.00 2017-07-02 17:15:02.000 183 33768.49 158.44 17095.52 88888.00 2017-07-02 17:15:03.000 183 33768.49 158.47 17095.52 88888.00 2017-07-02 17:15:04.000 183 33768.47 158.43 17095.53 88888.00 2017-07-02 17:15:05.000 183 33768.49 158.42 17095.52 37849.80 2017-07-02 17:15:06.000 183 33768.48 158.44 17095.53 88888.00 2017-07-02 17:15:07.000 183 33768.47 158.46 17095.54 88888.00 2017-07-02 17:15:08.000 183 33768.51 158.47 17095.54 88888.00 2017-07-02 17:15:09.000 183 33768.50 158.45 17095.54 88888.00 2017-07-02 17:15:10.000 183 33768.44 158.44 17095.53 37849.85 2017-07-02 17:15:11.000 183 33768.42 158.44 17095.49 88888.00 2017-07-02 17:15:12.000 183 33768.47 158.45 17095.47 88888.00 2017-07-02 17:15:13.000 183 33768.46 158.47 17095.47 88888.00 2017-07-02 17:15:14.000 183 33768.46 158.43 17095.48 88888.00 2017-07-02 17:15:15.000 183 33768.46 158.43 17095.48 37849.82 2017-07-02 17:15:16.000 183 33768.47 158.44 17095.52 88888.00 2017-07-02 17:15:17.000 183 33768.43 158.43 17095.55 88888.00 2017-07-02 17:15:18.000 183 33768.42 158.41 17095.54 88888.00 2017-07-02 17:15:19.000 183 33768.44 158.41 17095.54 88888.00 2017-07-02 17:15:20.000 183 33768.41 158.38 17095.55 37849.79 2017-07-02 17:15:21.000 183 33768.41 158.39 17095.53 88888.00 2017-07-02 17:15:22.000 183 33768.40 158.38 17095.54 88888.00 2017-07-02 17:15:23.000 183 33768.42 158.35 17095.48 88888.00 2017-07-02 17:15:24.000 183 33768.42 158.37 17095.50 88888.00 2017-07-02 17:15:25.000 183 33768.38 158.37 17095.49 37849.78 2017-07-02 17:15:26.000 183 33768.37 158.35 17095.49 88888.00 2017-07-02 17:15:27.000 183 33768.40 158.38 17095.50 88888.00 2017-07-02 17:15:28.000 183 33768.41 158.41 17095.51 88888.00 2017-07-02 17:15:29.000 183 33768.41 158.44 17095.52 88888.00 2017-07-02 17:15:30.000 183 33768.43 158.43 17095.49 37849.77 2017-07-02 17:15:31.000 183 33768.39 158.40 17095.47 88888.00 2017-07-02 17:15:32.000 183 33768.37 158.40 17095.48 88888.00 2017-07-02 17:15:33.000 183 33768.34 158.43 17095.49 88888.00 2017-07-02 17:15:34.000 183 33768.33 158.43 17095.47 88888.00 2017-07-02 17:15:35.000 183 33768.33 158.42 17095.50 37849.73 2017-07-02 17:15:36.000 183 33768.32 158.37 17095.53 88888.00 2017-07-02 17:15:37.000 183 33768.33 158.36 17095.56 88888.00 2017-07-02 17:15:38.000 183 33768.35 158.36 17095.55 88888.00 2017-07-02 17:15:39.000 183 33768.33 158.39 17095.51 88888.00 2017-07-02 17:15:40.000 183 33768.31 158.39 17095.50 37849.79 2017-07-02 17:15:41.000 183 33768.26 158.37 17095.48 88888.00 2017-07-02 17:15:42.000 183 33768.29 158.36 17095.48 88888.00 2017-07-02 17:15:43.000 183 33768.29 158.38 17095.51 88888.00 2017-07-02 17:15:44.000 183 33768.29 158.38 17095.53 88888.00 2017-07-02 17:15:45.000 183 33768.31 158.39 17095.51 37849.79 2017-07-02 17:15:46.000 183 33768.30 158.35 17095.54 88888.00 2017-07-02 17:15:47.000 183 33768.29 158.35 17095.54 88888.00 2017-07-02 17:15:48.000 183 33768.32 158.36 17095.58 88888.00 2017-07-02 17:15:49.000 183 33768.33 158.37 17095.59 88888.00 2017-07-02 17:15:50.000 183 33768.29 158.35 17095.56 37849.68 2017-07-02 17:15:51.000 183 33768.26 158.35 17095.54 88888.00 2017-07-02 17:15:52.000 183 33768.22 158.40 17095.56 88888.00 2017-07-02 17:15:53.000 183 33768.21 158.41 17095.53 88888.00 2017-07-02 17:15:54.000 183 33768.22 158.46 17095.56 88888.00 2017-07-02 17:15:55.000 183 33768.19 158.48 17095.59 37849.64 2017-07-02 17:15:56.000 183 33768.22 158.48 17095.54 88888.00 2017-07-02 17:15:57.000 183 33768.23 158.45 17095.55 88888.00 2017-07-02 17:15:58.000 183 33768.19 158.46 17095.57 88888.00 2017-07-02 17:15:59.000 183 33768.16 158.45 17095.59 88888.00 2017-07-02 17:16:00.000 183 33768.19 158.46 17095.57 37849.59 2017-07-02 17:16:01.000 183 33768.22 158.48 17095.56 88888.00 2017-07-02 17:16:02.000 183 33768.17 158.49 17095.57 88888.00 2017-07-02 17:16:03.000 183 33768.11 158.46 17095.60 88888.00 2017-07-02 17:16:04.000 183 33768.10 158.47 17095.58 88888.00 2017-07-02 17:16:05.000 183 33768.11 158.52 17095.56 37849.57 2017-07-02 17:16:06.000 183 33768.12 158.49 17095.58 88888.00 2017-07-02 17:16:07.000 183 33768.15 158.50 17095.57 88888.00 2017-07-02 17:16:08.000 183 33768.13 158.50 17095.50 88888.00 2017-07-02 17:16:09.000 183 33768.10 158.53 17095.47 88888.00 2017-07-02 17:16:10.000 183 33768.09 158.48 17095.47 37849.60 2017-07-02 17:16:11.000 183 33768.10 158.51 17095.53 88888.00 2017-07-02 17:16:12.000 183 33768.11 158.52 17095.54 88888.00 2017-07-02 17:16:13.000 183 33768.10 158.51 17095.53 88888.00 2017-07-02 17:16:14.000 183 33768.15 158.50 17095.52 88888.00 2017-07-02 17:16:15.000 183 33768.16 158.47 17095.54 37849.45 2017-07-02 17:16:16.000 183 33768.11 158.50 17095.56 88888.00 2017-07-02 17:16:17.000 183 33768.11 158.53 17095.54 88888.00 2017-07-02 17:16:18.000 183 33768.07 158.58 17095.53 88888.00 2017-07-02 17:16:19.000 183 33768.03 158.55 17095.55 88888.00 2017-07-02 17:16:20.000 183 33768.04 158.50 17095.54 37849.56 2017-07-02 17:16:21.000 183 33768.07 158.51 17095.54 88888.00 2017-07-02 17:16:22.000 183 33768.06 158.50 17095.57 88888.00 2017-07-02 17:16:23.000 183 33768.06 158.50 17095.54 88888.00 2017-07-02 17:16:24.000 183 33768.02 158.53 17095.51 88888.00 2017-07-02 17:16:25.000 183 33768.02 158.51 17095.49 37849.46 2017-07-02 17:16:26.000 183 33768.06 158.59 17095.55 88888.00 2017-07-02 17:16:27.000 183 33768.03 158.55 17095.52 88888.00 2017-07-02 17:16:28.000 183 33768.00 158.56 17095.48 88888.00 2017-07-02 17:16:29.000 183 33768.05 158.58 17095.47 88888.00 2017-07-02 17:16:30.000 183 33768.06 158.59 17095.44 37849.55 2017-07-02 17:16:31.000 183 33768.01 158.55 17095.46 88888.00 2017-07-02 17:16:32.000 183 33768.00 158.55 17095.47 88888.00 2017-07-02 17:16:33.000 183 33767.99 158.57 17095.50 88888.00 2017-07-02 17:16:34.000 183 33767.96 158.56 17095.51 88888.00 2017-07-02 17:16:35.000 183 33767.96 158.59 17095.48 37849.48 2017-07-02 17:16:36.000 183 33767.95 158.60 17095.43 88888.00 2017-07-02 17:16:37.000 183 33767.95 158.60 17095.47 88888.00 2017-07-02 17:16:38.000 183 33767.96 158.61 17095.49 88888.00 2017-07-02 17:16:39.000 183 33767.91 158.60 17095.47 88888.00 2017-07-02 17:16:40.000 183 33767.96 158.60 17095.49 37849.41 2017-07-02 17:16:41.000 183 33767.93 158.62 17095.50 88888.00 2017-07-02 17:16:42.000 183 33767.91 158.60 17095.49 88888.00 2017-07-02 17:16:43.000 183 33767.90 158.60 17095.49 88888.00 2017-07-02 17:16:44.000 183 33767.89 158.57 17095.49 88888.00 2017-07-02 17:16:45.000 183 33767.90 158.59 17095.51 37849.35 2017-07-02 17:16:46.000 183 33767.88 158.62 17095.53 88888.00 2017-07-02 17:16:47.000 183 33767.81 158.58 17095.55 88888.00 2017-07-02 17:16:48.000 183 33767.77 158.60 17095.50 88888.00 2017-07-02 17:16:49.000 183 33767.79 158.61 17095.51 88888.00 2017-07-02 17:16:50.000 183 33767.80 158.64 17095.52 37849.46 2017-07-02 17:16:51.000 183 33767.85 158.62 17095.50 88888.00 2017-07-02 17:16:52.000 183 33767.85 158.61 17095.52 88888.00 2017-07-02 17:16:53.000 183 33767.83 158.57 17095.52 88888.00 2017-07-02 17:16:54.000 183 33767.85 158.62 17095.52 88888.00 2017-07-02 17:16:55.000 183 33767.85 158.58 17095.55 37849.32 2017-07-02 17:16:56.000 183 33767.86 158.58 17095.55 88888.00 2017-07-02 17:16:57.000 183 33767.89 158.58 17095.51 88888.00 2017-07-02 17:16:58.000 183 33767.83 158.57 17095.46 88888.00 2017-07-02 17:16:59.000 183 33767.80 158.59 17095.50 88888.00 2017-07-02 17:17:00.000 183 33767.82 158.60 17095.53 37849.37 2017-07-02 17:17:01.000 183 33767.83 158.61 17095.53 88888.00 2017-07-02 17:17:02.000 183 33767.84 158.60 17095.61 88888.00 2017-07-02 17:17:03.000 183 33767.83 158.60 17095.61 88888.00 2017-07-02 17:17:04.000 183 33767.81 158.58 17095.60 88888.00 2017-07-02 17:17:05.000 183 33767.80 158.61 17095.60 37849.36 2017-07-02 17:17:06.000 183 33767.78 158.66 17095.57 88888.00 2017-07-02 17:17:07.000 183 33767.74 158.66 17095.55 88888.00 2017-07-02 17:17:08.000 183 33767.76 158.66 17095.59 88888.00 2017-07-02 17:17:09.000 183 33767.78 158.67 17095.59 88888.00 2017-07-02 17:17:10.000 183 33767.81 158.69 17095.59 37849.16 2017-07-02 17:17:11.000 183 33767.80 158.73 17095.62 88888.00 2017-07-02 17:17:12.000 183 33767.77 158.71 17095.63 88888.00 2017-07-02 17:17:13.000 183 33767.74 158.68 17095.66 88888.00 2017-07-02 17:17:14.000 183 33767.73 158.65 17095.65 88888.00 2017-07-02 17:17:15.000 183 33767.74 158.62 17095.64 37849.21 2017-07-02 17:17:16.000 183 33767.71 158.61 17095.61 88888.00 2017-07-02 17:17:17.000 183 33767.75 158.62 17095.59 88888.00 2017-07-02 17:17:18.000 183 33767.76 158.63 17095.61 88888.00 2017-07-02 17:17:19.000 183 33767.73 158.62 17095.59 88888.00 2017-07-02 17:17:20.000 183 33767.71 158.59 17095.61 37849.24 2017-07-02 17:17:21.000 183 33767.67 158.61 17095.59 88888.00 2017-07-02 17:17:22.000 183 33767.68 158.63 17095.59 88888.00 2017-07-02 17:17:23.000 183 33767.67 158.61 17095.59 88888.00 2017-07-02 17:17:24.000 183 33767.65 158.65 17095.60 88888.00 2017-07-02 17:17:25.000 183 33767.70 158.69 17095.61 37849.17 2017-07-02 17:17:26.000 183 33767.69 158.68 17095.65 88888.00 2017-07-02 17:17:27.000 183 33767.69 158.65 17095.65 88888.00 2017-07-02 17:17:28.000 183 33767.65 158.66 17095.65 88888.00 2017-07-02 17:17:29.000 183 33767.68 158.66 17095.60 88888.00 2017-07-02 17:17:30.000 183 33767.64 158.66 17095.59 37849.10 2017-07-02 17:17:31.000 183 33767.66 158.65 17095.61 88888.00 2017-07-02 17:17:32.000 183 33767.68 158.65 17095.63 88888.00 2017-07-02 17:17:33.000 183 33767.68 158.64 17095.66 88888.00 2017-07-02 17:17:34.000 183 33767.67 158.63 17095.66 88888.00 2017-07-02 17:17:35.000 183 33767.65 158.63 17095.69 37849.17 2017-07-02 17:17:36.000 183 33767.63 158.61 17095.65 88888.00 2017-07-02 17:17:37.000 183 33767.62 158.61 17095.62 88888.00 2017-07-02 17:17:38.000 183 33767.62 158.66 17095.64 88888.00 2017-07-02 17:17:39.000 183 33767.58 158.63 17095.65 88888.00 2017-07-02 17:17:40.000 183 33767.61 158.63 17095.64 37849.15 2017-07-02 17:17:41.000 183 33767.61 158.68 17095.61 88888.00 2017-07-02 17:17:42.000 183 33767.58 158.69 17095.57 88888.00 2017-07-02 17:17:43.000 183 33767.57 158.73 17095.56 88888.00 2017-07-02 17:17:44.000 183 33767.57 158.79 17095.61 88888.00 2017-07-02 17:17:45.000 183 33767.58 158.75 17095.65 37849.04 2017-07-02 17:17:46.000 183 33767.58 158.73 17095.61 88888.00 2017-07-02 17:17:47.000 183 33767.54 158.71 17095.56 88888.00 2017-07-02 17:17:48.000 183 33767.53 158.74 17095.52 88888.00 2017-07-02 17:17:49.000 183 33767.53 158.71 17095.56 88888.00 2017-07-02 17:17:50.000 183 33767.52 158.70 17095.57 37849.00 2017-07-02 17:17:51.000 183 33767.54 158.73 17095.56 88888.00 2017-07-02 17:17:52.000 183 33767.52 158.76 17095.61 88888.00 2017-07-02 17:17:53.000 183 33767.48 158.76 17095.56 88888.00 2017-07-02 17:17:54.000 183 33767.45 158.76 17095.60 88888.00 2017-07-02 17:17:55.000 183 33767.48 158.74 17095.61 37849.06 2017-07-02 17:17:56.000 183 33767.47 158.72 17095.60 88888.00 2017-07-02 17:17:57.000 183 33767.46 158.71 17095.58 88888.00 2017-07-02 17:17:58.000 183 33767.46 158.69 17095.56 88888.00 2017-07-02 17:17:59.000 183 33767.48 158.70 17095.58 88888.00 2017-07-02 17:18:00.000 183 33767.46 158.71 17095.57 37849.03 2017-07-02 17:18:01.000 183 33767.46 158.71 17095.57 88888.00 2017-07-02 17:18:02.000 183 33767.41 158.74 17095.55 88888.00 2017-07-02 17:18:03.000 183 33767.37 158.69 17095.54 88888.00 2017-07-02 17:18:04.000 183 33767.35 158.68 17095.53 88888.00 2017-07-02 17:18:05.000 183 33767.38 158.70 17095.54 37848.93 2017-07-02 17:18:06.000 183 33767.40 158.65 17095.50 88888.00 2017-07-02 17:18:07.000 183 33767.42 158.67 17095.50 88888.00 2017-07-02 17:18:08.000 183 33767.41 158.71 17095.49 88888.00 2017-07-02 17:18:09.000 183 33767.36 158.72 17095.50 88888.00 2017-07-02 17:18:10.000 183 33767.33 158.71 17095.51 37848.95 2017-07-02 17:18:11.000 183 33767.33 158.73 17095.47 88888.00 2017-07-02 17:18:12.000 183 33767.35 158.68 17095.46 88888.00 2017-07-02 17:18:13.000 183 33767.34 158.73 17095.51 88888.00 2017-07-02 17:18:14.000 183 33767.30 158.76 17095.54 88888.00 2017-07-02 17:18:15.000 183 33767.32 158.76 17095.54 37848.87 2017-07-02 17:18:16.000 183 33767.34 158.74 17095.53 88888.00 2017-07-02 17:18:17.000 183 33767.30 158.75 17095.53 88888.00 2017-07-02 17:18:18.000 183 33767.30 158.78 17095.54 88888.00 2017-07-02 17:18:19.000 183 33767.29 158.77 17095.58 88888.00 2017-07-02 17:18:20.000 183 33767.32 158.82 17095.56 37848.74 2017-07-02 17:18:21.000 183 33767.31 158.80 17095.55 88888.00 2017-07-02 17:18:22.000 183 33767.26 158.81 17095.59 88888.00 2017-07-02 17:18:23.000 183 33767.26 158.81 17095.59 88888.00 2017-07-02 17:18:24.000 183 33767.26 158.80 17095.55 88888.00 2017-07-02 17:18:25.000 183 33767.26 158.77 17095.57 37848.76 2017-07-02 17:18:26.000 183 33767.28 158.74 17095.58 88888.00 2017-07-02 17:18:27.000 183 33767.28 158.77 17095.56 88888.00 2017-07-02 17:18:28.000 183 33767.27 158.81 17095.56 88888.00 2017-07-02 17:18:29.000 183 33767.22 158.82 17095.57 88888.00 2017-07-02 17:18:30.000 183 33767.23 158.87 17095.58 37848.74 2017-07-02 17:18:31.000 183 33767.22 158.85 17095.59 88888.00 2017-07-02 17:18:32.000 183 33767.23 158.86 17095.59 88888.00 2017-07-02 17:18:33.000 183 33767.22 158.89 17095.59 88888.00 2017-07-02 17:18:34.000 183 33767.20 158.88 17095.58 88888.00 2017-07-02 17:18:35.000 183 33767.19 158.88 17095.60 37848.71 2017-07-02 17:18:36.000 183 33767.19 158.85 17095.60 88888.00 2017-07-02 17:18:37.000 183 33767.12 158.84 17095.61 88888.00 2017-07-02 17:18:38.000 183 33767.14 158.86 17095.56 88888.00 2017-07-02 17:18:39.000 183 33767.12 158.86 17095.61 88888.00 2017-07-02 17:18:40.000 183 33767.13 158.85 17095.56 37848.83 2017-07-02 17:18:41.000 183 33767.14 158.84 17095.54 88888.00 2017-07-02 17:18:42.000 183 33767.12 158.83 17095.57 88888.00 2017-07-02 17:18:43.000 183 33767.09 158.84 17095.56 88888.00 2017-07-02 17:18:44.000 183 33767.08 158.79 17095.55 88888.00 2017-07-02 17:18:45.000 183 33767.07 158.79 17095.52 37848.64 2017-07-02 17:18:46.000 183 33767.07 158.83 17095.55 88888.00 2017-07-02 17:18:47.000 183 33767.08 158.80 17095.54 88888.00 2017-07-02 17:18:48.000 183 33767.07 158.78 17095.56 88888.00 2017-07-02 17:18:49.000 183 33767.05 158.80 17095.55 88888.00 2017-07-02 17:18:50.000 183 33767.03 158.82 17095.54 37848.64 2017-07-02 17:18:51.000 183 33767.01 158.84 17095.51 88888.00 2017-07-02 17:18:52.000 183 33767.00 158.88 17095.52 88888.00 2017-07-02 17:18:53.000 183 33767.01 158.85 17095.53 88888.00 2017-07-02 17:18:54.000 183 33766.99 158.81 17095.52 88888.00 2017-07-02 17:18:55.000 183 33767.01 158.82 17095.54 37848.64 2017-07-02 17:18:56.000 183 33767.01 158.80 17095.51 88888.00 2017-07-02 17:18:57.000 183 33767.01 158.83 17095.53 88888.00 2017-07-02 17:18:58.000 183 33766.99 158.82 17095.56 88888.00 2017-07-02 17:18:59.000 183 33767.01 158.85 17095.56 88888.00 2017-07-02 17:19:00.000 183 33767.01 158.83 17095.53 37848.53 2017-07-02 17:19:01.000 183 33767.01 158.81 17095.53 88888.00 2017-07-02 17:19:02.000 183 33767.01 158.82 17095.58 88888.00 2017-07-02 17:19:03.000 183 33766.99 158.80 17095.56 88888.00 2017-07-02 17:19:04.000 183 33766.98 158.84 17095.54 88888.00 2017-07-02 17:19:05.000 183 33766.97 158.85 17095.53 37848.55 2017-07-02 17:19:06.000 183 33766.98 158.86 17095.54 88888.00 2017-07-02 17:19:07.000 183 33766.99 158.89 17095.59 88888.00 2017-07-02 17:19:08.000 183 33766.95 158.89 17095.61 88888.00 2017-07-02 17:19:09.000 183 33766.95 158.89 17095.61 88888.00 2017-07-02 17:19:10.000 183 33766.96 158.82 17095.63 37848.62 2017-07-02 17:19:11.000 183 33766.97 158.80 17095.62 88888.00 2017-07-02 17:19:12.000 183 33766.97 158.84 17095.59 88888.00 2017-07-02 17:19:13.000 183 33766.97 158.83 17095.58 88888.00 2017-07-02 17:19:14.000 183 33766.97 158.82 17095.59 88888.00 2017-07-02 17:19:15.000 183 33766.98 158.80 17095.63 37848.54 2017-07-02 17:19:16.000 183 33766.94 158.83 17095.64 88888.00 2017-07-02 17:19:17.000 183 33766.93 158.87 17095.62 88888.00 2017-07-02 17:19:18.000 183 33766.96 158.89 17095.63 88888.00 2017-07-02 17:19:19.000 183 33766.95 158.89 17095.64 88888.00 2017-07-02 17:19:20.000 183 33766.90 158.90 17095.61 37848.54 2017-07-02 17:19:21.000 183 33766.91 158.83 17095.61 88888.00 2017-07-02 17:19:22.000 183 33766.94 158.83 17095.62 88888.00 2017-07-02 17:19:23.000 183 33766.92 158.85 17095.62 88888.00 2017-07-02 17:19:24.000 183 33766.96 158.87 17095.61 88888.00 2017-07-02 17:19:25.000 183 33766.94 158.85 17095.63 37848.49 2017-07-02 17:19:26.000 183 33766.93 158.86 17095.66 88888.00 2017-07-02 17:19:27.000 183 33766.94 158.84 17095.68 88888.00 2017-07-02 17:19:28.000 183 33766.91 158.83 17095.64 88888.00 2017-07-02 17:19:29.000 183 33766.90 158.86 17095.65 88888.00 2017-07-02 17:19:30.000 183 33766.91 158.88 17095.68 37848.65 2017-07-02 17:19:31.000 183 33766.90 158.90 17095.66 88888.00 2017-07-02 17:19:32.000 183 33766.89 158.86 17095.65 88888.00 2017-07-02 17:19:33.000 183 33766.88 158.83 17095.62 88888.00 2017-07-02 17:19:34.000 183 33766.89 158.82 17095.61 88888.00 2017-07-02 17:19:35.000 183 33766.86 158.86 17095.60 37848.53 2017-07-02 17:19:36.000 183 33766.84 158.84 17095.63 88888.00 2017-07-02 17:19:37.000 183 33766.83 158.85 17095.61 88888.00 2017-07-02 17:19:38.000 183 33766.84 158.86 17095.58 88888.00 2017-07-02 17:19:39.000 183 33766.81 158.84 17095.59 88888.00 2017-07-02 17:19:40.000 183 33766.84 158.93 17095.63 37848.49 2017-07-02 17:19:41.000 183 33766.82 158.96 17095.61 88888.00 2017-07-02 17:19:42.000 183 33766.83 158.93 17095.62 88888.00 2017-07-02 17:19:43.000 183 33766.80 158.94 17095.65 88888.00 2017-07-02 17:19:44.000 183 33766.81 158.95 17095.66 88888.00 2017-07-02 17:19:45.000 183 33766.83 158.92 17095.66 37848.49 2017-07-02 17:19:46.000 183 33766.75 158.90 17095.65 88888.00 2017-07-02 17:19:47.000 183 33766.75 158.92 17095.63 88888.00 2017-07-02 17:19:48.000 183 33766.80 158.92 17095.60 88888.00 2017-07-02 17:19:49.000 183 33766.82 158.92 17095.60 88888.00 2017-07-02 17:19:50.000 183 33766.84 158.95 17095.60 37848.36 2017-07-02 17:19:51.000 183 33766.78 158.91 17095.58 88888.00 2017-07-02 17:19:52.000 183 33766.75 158.91 17095.55 88888.00 2017-07-02 17:19:53.000 183 33766.77 158.93 17095.57 88888.00 2017-07-02 17:19:54.000 183 33766.76 158.92 17095.59 88888.00 2017-07-02 17:19:55.000 183 33766.74 158.92 17095.59 37848.37 2017-07-02 17:19:56.000 183 33766.69 158.94 17095.61 88888.00 2017-07-02 17:19:57.000 183 33766.74 158.98 17095.58 88888.00 2017-07-02 17:19:58.000 183 33766.76 158.99 17095.60 88888.00 2017-07-02 17:19:59.000 183 33766.77 158.98 17095.58 88888.00 2017-07-02 17:20:00.000 183 33766.77 158.95 17095.55 37848.45 2017-07-02 17:20:01.000 183 33766.78 158.93 17095.56 88888.00 2017-07-02 17:20:02.000 183 33766.77 158.96 17095.58 88888.00 2017-07-02 17:20:03.000 183 33766.77 158.96 17095.58 88888.00 2017-07-02 17:20:04.000 183 33766.75 158.96 17095.59 88888.00 2017-07-02 17:20:05.000 183 33766.72 158.95 17095.60 37848.32 2017-07-02 17:20:06.000 183 33766.72 158.94 17095.59 88888.00 2017-07-02 17:20:07.000 183 33766.72 158.93 17095.61 88888.00 2017-07-02 17:20:08.000 183 33766.69 158.93 17095.60 88888.00 2017-07-02 17:20:09.000 183 33766.66 158.94 17095.58 88888.00 2017-07-02 17:20:10.000 183 33766.62 158.95 17095.58 37848.31 2017-07-02 17:20:11.000 183 33766.60 158.95 17095.55 88888.00 2017-07-02 17:20:12.000 183 33766.61 158.96 17095.55 88888.00 2017-07-02 17:20:13.000 183 33766.60 158.93 17095.56 88888.00 2017-07-02 17:20:14.000 183 33766.58 158.97 17095.57 88888.00 2017-07-02 17:20:15.000 183 33766.58 159.00 17095.61 37848.24 2017-07-02 17:20:16.000 183 33766.58 158.97 17095.59 88888.00 2017-07-02 17:20:17.000 183 33766.59 158.97 17095.56 88888.00 2017-07-02 17:20:18.000 183 33766.56 159.00 17095.56 88888.00 2017-07-02 17:20:19.000 183 33766.54 158.97 17095.63 88888.00 2017-07-02 17:20:20.000 183 33766.56 158.96 17095.63 37848.27 2017-07-02 17:20:21.000 183 33766.55 158.97 17095.65 88888.00 2017-07-02 17:20:22.000 183 33766.54 158.96 17095.64 88888.00 2017-07-02 17:20:23.000 183 33766.55 158.96 17095.59 88888.00 2017-07-02 17:20:24.000 183 33766.59 158.94 17095.62 88888.00 2017-07-02 17:20:25.000 183 33766.57 158.91 17095.66 37848.20 2017-07-02 17:20:26.000 183 33766.57 158.93 17095.68 88888.00 2017-07-02 17:20:27.000 183 33766.60 158.96 17095.66 88888.00 2017-07-02 17:20:28.000 183 33766.58 158.98 17095.63 88888.00 2017-07-02 17:20:29.000 183 33766.58 158.99 17095.63 88888.00 2017-07-02 17:20:30.000 183 33766.58 159.03 17095.65 37848.27 2017-07-02 17:20:31.000 183 33766.58 159.04 17095.70 88888.00 2017-07-02 17:20:32.000 183 33766.55 159.01 17095.73 88888.00 2017-07-02 17:20:33.000 183 33766.54 159.00 17095.71 88888.00 2017-07-02 17:20:34.000 183 33766.55 158.97 17095.71 88888.00 2017-07-02 17:20:35.000 183 33766.48 158.98 17095.68 37848.20 2017-07-02 17:20:36.000 183 33766.51 159.04 17095.66 88888.00 2017-07-02 17:20:37.000 183 33766.51 159.01 17095.66 88888.00 2017-07-02 17:20:38.000 183 33766.51 158.97 17095.63 88888.00 2017-07-02 17:20:39.000 183 33766.52 158.98 17095.64 88888.00 2017-07-02 17:20:40.000 183 33766.50 158.97 17095.68 37848.20 2017-07-02 17:20:41.000 183 33766.52 158.96 17095.67 88888.00 2017-07-02 17:20:42.000 183 33766.50 158.97 17095.69 88888.00 2017-07-02 17:20:43.000 183 33766.46 158.94 17095.66 88888.00 2017-07-02 17:20:44.000 183 33766.47 158.94 17095.70 88888.00 2017-07-02 17:20:45.000 183 33766.45 158.95 17095.71 37847.95 2017-07-02 17:20:46.000 183 33766.41 158.95 17095.70 88888.00 2017-07-02 17:20:47.000 183 33766.39 158.94 17095.70 88888.00 2017-07-02 17:20:48.000 183 33766.44 158.95 17095.71 88888.00 2017-07-02 17:20:49.000 183 33766.44 158.98 17095.67 88888.00 2017-07-02 17:20:50.000 183 33766.45 159.00 17095.63 37848.00 2017-07-02 17:20:51.000 183 33766.43 158.99 17095.65 88888.00 2017-07-02 17:20:52.000 183 33766.38 159.00 17095.68 88888.00 2017-07-02 17:20:53.000 183 33766.40 159.02 17095.71 88888.00 2017-07-02 17:20:54.000 183 33766.38 159.05 17095.71 88888.00 2017-07-02 17:20:55.000 183 33766.35 159.00 17095.70 37848.04 2017-07-02 17:20:56.000 183 33766.36 158.97 17095.66 88888.00 2017-07-02 17:20:57.000 183 33766.34 158.98 17095.65 88888.00 2017-07-02 17:20:58.000 183 33766.34 158.98 17095.67 88888.00 2017-07-02 17:20:59.000 183 33766.31 159.01 17095.66 88888.00 2017-07-02 17:21:00.000 183 33766.31 159.00 17095.64 37848.07 2017-07-02 17:21:01.000 183 33766.31 158.99 17095.59 88888.00 2017-07-02 17:21:02.000 183 33766.30 158.97 17095.61 88888.00 2017-07-02 17:21:03.000 183 33766.28 158.97 17095.66 88888.00 2017-07-02 17:21:04.000 183 33766.30 158.96 17095.69 88888.00 2017-07-02 17:21:05.000 183 33766.27 158.96 17095.70 37847.93 2017-07-02 17:21:06.000 183 33766.23 159.00 17095.67 88888.00 2017-07-02 17:21:07.000 183 33766.23 159.02 17095.68 88888.00 2017-07-02 17:21:08.000 183 33766.23 159.02 17095.67 88888.00 2017-07-02 17:21:09.000 183 33766.24 159.02 17095.66 88888.00 2017-07-02 17:21:10.000 183 33766.26 159.03 17095.65 37847.90 2017-07-02 17:21:11.000 183 33766.27 158.99 17095.68 88888.00 2017-07-02 17:21:12.000 183 33766.24 158.95 17095.68 88888.00 2017-07-02 17:21:13.000 183 33766.26 158.95 17095.70 88888.00 2017-07-02 17:21:14.000 183 33766.27 158.95 17095.70 88888.00 2017-07-02 17:21:15.000 183 33766.22 158.93 17095.70 37847.87 2017-07-02 17:21:16.000 183 33766.19 158.96 17095.66 88888.00 2017-07-02 17:21:17.000 183 33766.19 158.98 17095.71 88888.00 2017-07-02 17:21:18.000 183 33766.18 158.98 17095.72 88888.00 2017-07-02 17:21:19.000 183 33766.17 158.91 17095.71 88888.00 2017-07-02 17:21:20.000 183 33766.18 158.97 17095.71 37847.89 2017-07-02 17:21:21.000 183 33766.16 158.99 17095.68 88888.00 2017-07-02 17:21:22.000 183 33766.16 158.94 17095.68 88888.00 2017-07-02 17:21:23.000 183 33766.14 158.89 17095.67 88888.00 2017-07-02 17:21:24.000 183 33766.10 158.90 17095.67 88888.00 2017-07-02 17:21:25.000 183 33766.09 158.93 17095.67 37847.70 2017-07-02 17:21:26.000 183 33766.13 158.93 17095.67 88888.00 2017-07-02 17:21:27.000 183 33766.13 158.90 17095.65 88888.00 2017-07-02 17:21:28.000 183 33766.06 158.92 17095.69 88888.00 2017-07-02 17:21:29.000 183 33766.07 158.93 17095.70 88888.00 2017-07-02 17:21:30.000 183 33766.06 158.94 17095.74 37847.80 2017-07-02 17:21:31.000 183 33766.08 158.95 17095.74 88888.00 2017-07-02 17:21:32.000 183 33766.06 158.98 17095.75 88888.00 2017-07-02 17:21:33.000 183 33766.01 158.96 17095.74 88888.00 2017-07-02 17:21:34.000 183 33766.02 158.95 17095.79 88888.00 2017-07-02 17:21:35.000 183 33766.04 158.95 17095.80 37847.79 2017-07-02 17:21:36.000 183 33766.03 158.92 17095.78 88888.00 2017-07-02 17:21:37.000 183 33766.04 158.92 17095.74 88888.00 2017-07-02 17:21:38.000 183 33766.00 158.90 17095.72 88888.00 2017-07-02 17:21:39.000 183 33766.00 158.93 17095.74 88888.00 2017-07-02 17:21:40.000 183 33766.00 158.95 17095.72 37847.73 2017-07-02 17:21:41.000 183 33766.00 158.94 17095.68 88888.00 2017-07-02 17:21:42.000 183 33766.00 158.95 17095.69 88888.00 2017-07-02 17:21:43.000 183 33765.99 158.93 17095.71 88888.00 2017-07-02 17:21:44.000 183 33765.99 158.92 17095.74 88888.00 2017-07-02 17:21:45.000 183 33765.98 158.95 17095.76 37847.67 2017-07-02 17:21:46.000 183 33765.99 158.95 17095.79 88888.00 2017-07-02 17:21:47.000 183 33766.03 158.96 17095.81 88888.00 2017-07-02 17:21:48.000 183 33766.02 158.97 17095.80 88888.00 2017-07-02 17:21:49.000 183 33765.99 158.98 17095.80 88888.00 2017-07-02 17:21:50.000 183 33765.98 158.96 17095.77 37847.76 2017-07-02 17:21:51.000 183 33765.96 158.99 17095.73 88888.00 2017-07-02 17:21:52.000 183 33765.96 159.01 17095.74 88888.00 2017-07-02 17:21:53.000 183 33765.94 159.01 17095.74 88888.00 2017-07-02 17:21:54.000 183 33765.94 158.96 17095.71 88888.00 2017-07-02 17:21:55.000 183 33765.94 158.98 17095.73 37847.65 2017-07-02 17:21:56.000 183 33765.94 159.01 17095.73 88888.00 2017-07-02 17:21:57.000 183 33765.96 158.98 17095.74 88888.00 2017-07-02 17:21:58.000 183 33765.95 158.98 17095.77 88888.00 2017-07-02 17:21:59.000 183 33765.95 158.98 17095.77 88888.00 2017-07-02 17:22:00.000 183 33765.96 159.03 17095.76 37847.55 2017-07-02 17:22:01.000 183 33765.91 159.03 17095.73 88888.00 2017-07-02 17:22:02.000 183 33765.90 159.01 17095.71 88888.00 2017-07-02 17:22:03.000 183 33765.94 159.00 17095.72 88888.00 2017-07-02 17:22:04.000 183 33765.96 159.02 17095.72 88888.00 2017-07-02 17:22:05.000 183 33765.95 158.99 17095.70 37847.57 2017-07-02 17:22:06.000 183 33765.94 159.02 17095.72 88888.00 2017-07-02 17:22:07.000 183 33765.91 159.01 17095.71 88888.00 2017-07-02 17:22:08.000 183 33765.90 159.04 17095.76 88888.00 2017-07-02 17:22:09.000 183 33765.88 159.04 17095.76 88888.00 2017-07-02 17:22:10.000 183 33765.87 159.04 17095.78 37847.65 2017-07-02 17:22:11.000 183 33765.91 159.05 17095.79 88888.00 2017-07-02 17:22:12.000 183 33765.91 159.06 17095.80 88888.00 2017-07-02 17:22:13.000 183 33765.88 159.01 17095.75 88888.00 2017-07-02 17:22:14.000 183 33765.88 159.02 17095.77 88888.00 2017-07-02 17:22:15.000 183 33765.86 159.04 17095.80 37847.59 2017-07-02 17:22:16.000 183 33765.85 159.08 17095.75 88888.00 2017-07-02 17:22:17.000 183 33765.83 159.04 17095.71 88888.00 2017-07-02 17:22:18.000 183 33765.79 159.05 17095.73 88888.00 2017-07-02 17:22:19.000 183 33765.77 159.03 17095.69 88888.00 2017-07-02 17:22:20.000 183 33765.78 159.10 17095.71 37847.63 2017-07-02 17:22:21.000 183 33765.80 159.09 17095.72 88888.00 2017-07-02 17:22:22.000 183 33765.77 159.03 17095.72 88888.00 2017-07-02 17:22:23.000 183 33765.75 159.04 17095.70 88888.00 2017-07-02 17:22:24.000 183 33765.75 159.07 17095.69 88888.00 2017-07-02 17:22:25.000 183 33765.77 159.05 17095.69 37847.52 2017-07-02 17:22:26.000 183 33765.72 159.05 17095.70 88888.00 2017-07-02 17:22:27.000 183 33765.74 159.07 17095.69 88888.00 2017-07-02 17:22:28.000 183 33765.78 159.06 17095.68 88888.00 2017-07-02 17:22:29.000 183 33765.80 159.07 17095.74 88888.00 2017-07-02 17:22:30.000 183 33765.80 159.11 17095.72 37847.48 2017-07-02 17:22:31.000 183 33765.79 159.12 17095.74 88888.00 2017-07-02 17:22:32.000 183 33765.79 159.11 17095.75 88888.00 2017-07-02 17:22:33.000 183 33765.78 159.05 17095.77 88888.00 2017-07-02 17:22:34.000 183 33765.77 159.10 17095.75 88888.00 2017-07-02 17:22:35.000 183 33765.75 159.12 17095.75 37847.61 2017-07-02 17:22:36.000 183 33765.79 159.10 17095.75 88888.00 2017-07-02 17:22:37.000 183 33765.79 159.11 17095.73 88888.00 2017-07-02 17:22:38.000 183 33765.78 159.14 17095.76 88888.00 2017-07-02 17:22:39.000 183 33765.74 159.15 17095.76 88888.00 2017-07-02 17:22:40.000 183 33765.75 159.18 17095.73 37847.45 2017-07-02 17:22:41.000 183 33765.74 159.17 17095.71 88888.00 2017-07-02 17:22:42.000 183 33765.69 159.15 17095.73 88888.00 2017-07-02 17:22:43.000 183 33765.67 159.07 17095.71 88888.00 2017-07-02 17:22:44.000 183 33765.67 159.03 17095.71 88888.00 2017-07-02 17:22:45.000 183 33765.68 159.03 17095.79 37847.42 2017-07-02 17:22:46.000 183 33765.67 159.08 17095.75 88888.00 2017-07-02 17:22:47.000 183 33765.67 159.13 17095.74 88888.00 2017-07-02 17:22:48.000 183 33765.66 159.13 17095.74 88888.00 2017-07-02 17:22:49.000 183 33765.65 159.11 17095.75 88888.00 2017-07-02 17:22:50.000 183 33765.65 159.06 17095.75 37847.52 2017-07-02 17:22:51.000 183 33765.65 159.05 17095.80 88888.00 2017-07-02 17:22:52.000 183 33765.67 159.04 17095.79 88888.00 2017-07-02 17:22:53.000 183 33765.68 159.07 17095.77 88888.00 2017-07-02 17:22:54.000 183 33765.66 159.08 17095.76 88888.00 2017-07-02 17:22:55.000 183 33765.63 159.05 17095.76 37847.44 2017-07-02 17:22:56.000 183 33765.62 159.09 17095.77 88888.00 2017-07-02 17:22:57.000 183 33765.59 159.08 17095.78 88888.00 2017-07-02 17:22:58.000 183 33765.61 159.03 17095.78 88888.00 2017-07-02 17:22:59.000 183 33765.57 159.02 17095.79 88888.00 2017-07-02 17:23:00.000 183 33765.57 159.07 17095.78 37847.52 2017-07-02 17:23:01.000 183 33765.64 159.11 17095.76 88888.00 2017-07-02 17:23:02.000 183 33765.63 159.16 17095.75 88888.00 2017-07-02 17:23:03.000 183 33765.61 159.15 17095.77 88888.00 2017-07-02 17:23:04.000 183 33765.63 159.15 17095.75 88888.00 2017-07-02 17:23:05.000 183 33765.64 159.18 17095.75 37847.43 2017-07-02 17:23:06.000 183 33765.66 159.23 17095.73 88888.00 2017-07-02 17:23:07.000 183 33765.64 159.25 17095.72 88888.00 2017-07-02 17:23:08.000 183 33765.63 159.22 17095.76 88888.00 2017-07-02 17:23:09.000 183 33765.64 159.21 17095.75 88888.00 2017-07-02 17:23:10.000 183 33765.62 159.20 17095.77 37847.39 2017-07-02 17:23:11.000 183 33765.62 159.21 17095.81 88888.00 2017-07-02 17:23:12.000 183 33765.62 159.15 17095.85 88888.00 2017-07-02 17:23:13.000 183 33765.59 159.11 17095.85 88888.00 2017-07-02 17:23:14.000 183 33765.58 159.11 17095.85 88888.00 2017-07-02 17:23:15.000 183 33765.61 159.11 17095.85 37847.41 2017-07-02 17:23:16.000 183 33765.59 159.14 17095.84 88888.00 2017-07-02 17:23:17.000 183 33765.58 159.14 17095.82 88888.00 2017-07-02 17:23:18.000 183 33765.56 159.14 17095.85 88888.00 2017-07-02 17:23:19.000 183 33765.54 159.16 17095.80 88888.00 2017-07-02 17:23:20.000 183 33765.54 159.15 17095.82 37847.34 2017-07-02 17:23:21.000 183 33765.54 159.12 17095.84 88888.00 2017-07-02 17:23:22.000 183 33765.49 159.14 17095.83 88888.00 2017-07-02 17:23:23.000 183 33765.48 159.14 17095.84 88888.00 2017-07-02 17:23:24.000 183 33765.53 159.15 17095.87 88888.00 2017-07-02 17:23:25.000 183 33765.52 159.12 17095.87 37847.39 2017-07-02 17:23:26.000 183 33765.55 159.12 17095.85 88888.00 2017-07-02 17:23:27.000 183 33765.55 159.16 17095.84 88888.00 2017-07-02 17:23:28.000 183 33765.55 159.17 17095.83 88888.00 2017-07-02 17:23:29.000 183 33765.50 159.18 17095.83 88888.00 2017-07-02 17:23:30.000 183 33765.47 159.18 17095.81 37847.34 2017-07-02 17:23:31.000 183 33765.45 159.17 17095.80 88888.00 2017-07-02 17:23:32.000 183 33765.48 159.18 17095.80 88888.00 2017-07-02 17:23:33.000 183 33765.47 159.20 17095.80 88888.00 2017-07-02 17:23:34.000 183 33765.47 159.19 17095.77 88888.00 2017-07-02 17:23:35.000 183 33765.47 159.23 17095.74 37847.29 2017-07-02 17:23:36.000 183 33765.46 159.23 17095.76 88888.00 2017-07-02 17:23:37.000 183 33765.45 159.23 17095.76 88888.00 2017-07-02 17:23:38.000 183 33765.44 159.23 17095.78 88888.00 2017-07-02 17:23:39.000 183 33765.45 159.22 17095.79 88888.00 2017-07-02 17:23:40.000 183 33765.44 159.19 17095.79 37847.25 2017-07-02 17:23:41.000 183 33765.45 159.25 17095.78 88888.00 2017-07-02 17:23:42.000 183 33765.45 159.26 17095.79 88888.00 2017-07-02 17:23:43.000 183 33765.43 159.24 17095.77 88888.00 2017-07-02 17:23:44.000 183 33765.41 159.19 17095.78 88888.00 2017-07-02 17:23:45.000 183 33765.44 159.20 17095.80 37847.20 2017-07-02 17:23:46.000 183 33765.42 159.26 17095.87 88888.00 2017-07-02 17:23:47.000 183 33765.41 159.29 17095.90 88888.00 2017-07-02 17:23:48.000 183 33765.40 159.22 17095.86 88888.00 2017-07-02 17:23:49.000 183 33765.37 159.26 17095.86 88888.00 2017-07-02 17:23:50.000 183 33765.33 159.21 17095.87 37847.16 2017-07-02 17:23:51.000 183 33765.30 159.21 17095.84 88888.00 2017-07-02 17:23:52.000 183 33765.31 159.25 17095.85 88888.00 2017-07-02 17:23:53.000 183 33765.35 159.28 17095.84 88888.00 2017-07-02 17:23:54.000 183 33765.36 159.27 17095.87 88888.00 2017-07-02 17:23:55.000 183 33765.36 159.29 17095.86 37847.24 2017-07-02 17:23:56.000 183 33765.32 159.30 17095.87 88888.00 2017-07-02 17:23:57.000 183 33765.33 159.31 17095.86 88888.00 2017-07-02 17:23:58.000 183 33765.34 159.30 17095.83 88888.00 2017-07-02 17:23:59.000 183 33765.34 159.32 17095.85 88888.00 2017-07-02 17:24:00.000 183 33765.34 159.35 17095.89 37847.25 2017-07-02 17:24:01.000 183 33765.27 159.32 17095.86 88888.00 2017-07-02 17:24:02.000 183 33765.28 159.31 17095.83 88888.00 2017-07-02 17:24:03.000 183 33765.28 159.32 17095.84 88888.00 2017-07-02 17:24:04.000 183 33765.28 159.29 17095.85 88888.00 2017-07-02 17:24:05.000 183 33765.28 159.27 17095.83 37847.26 2017-07-02 17:24:06.000 183 33765.27 159.35 17095.85 88888.00 2017-07-02 17:24:07.000 183 33765.29 159.36 17095.84 88888.00 2017-07-02 17:24:08.000 183 33765.26 159.36 17095.81 88888.00 2017-07-02 17:24:09.000 183 33765.25 159.36 17095.80 88888.00 2017-07-02 17:24:10.000 183 33765.22 159.39 17095.85 37847.16 2017-07-02 17:24:11.000 183 33765.22 159.43 17095.85 88888.00 2017-07-02 17:24:12.000 183 33765.20 159.38 17095.84 88888.00 2017-07-02 17:24:13.000 183 33765.20 159.39 17095.84 88888.00 2017-07-02 17:24:14.000 183 33765.24 159.37 17095.81 88888.00 2017-07-02 17:24:15.000 183 33765.23 159.43 17095.81 37847.11 2017-07-02 17:24:16.000 183 33765.24 159.46 17095.82 88888.00 2017-07-02 17:24:17.000 183 33765.22 159.45 17095.81 88888.00 2017-07-02 17:24:18.000 183 33765.20 159.42 17095.83 88888.00 2017-07-02 17:24:19.000 183 33765.19 159.38 17095.82 88888.00 2017-07-02 17:24:20.000 183 33765.20 159.41 17095.83 37847.10 2017-07-02 17:24:21.000 183 33765.21 159.40 17095.83 88888.00 2017-07-02 17:24:22.000 183 33765.18 159.40 17095.81 88888.00 2017-07-02 17:24:23.000 183 33765.20 159.39 17095.79 88888.00 2017-07-02 17:24:24.000 183 33765.24 159.36 17095.82 88888.00 2017-07-02 17:24:25.000 183 33765.22 159.36 17095.86 37847.14 2017-07-02 17:24:26.000 183 33765.19 159.41 17095.80 88888.00 2017-07-02 17:24:27.000 183 33765.20 159.41 17095.80 88888.00 2017-07-02 17:24:28.000 183 33765.18 159.42 17095.80 88888.00 2017-07-02 17:24:29.000 183 33765.19 159.42 17095.77 88888.00 2017-07-02 17:24:30.000 183 33765.21 159.43 17095.79 37847.00 2017-07-02 17:24:31.000 183 33765.20 159.44 17095.79 88888.00 2017-07-02 17:24:32.000 183 33765.14 159.40 17095.81 88888.00 2017-07-02 17:24:33.000 183 33765.09 159.32 17095.84 88888.00 2017-07-02 17:24:34.000 183 33765.13 159.32 17095.79 88888.00 2017-07-02 17:24:35.000 183 33765.14 159.39 17095.82 37847.09 2017-07-02 17:24:36.000 183 33765.13 159.37 17095.85 88888.00 2017-07-02 17:24:37.000 183 33765.09 159.36 17095.84 88888.00 2017-07-02 17:24:38.000 183 33765.09 159.35 17095.85 88888.00 2017-07-02 17:24:39.000 183 33765.10 159.33 17095.82 88888.00 2017-07-02 17:24:40.000 183 33765.12 159.30 17095.80 37847.13 2017-07-02 17:24:41.000 183 33765.07 159.29 17095.77 88888.00 2017-07-02 17:24:42.000 183 33765.07 159.30 17095.77 88888.00 2017-07-02 17:24:43.000 183 33765.09 159.31 17095.77 88888.00 2017-07-02 17:24:44.000 183 33765.09 159.29 17095.75 88888.00 2017-07-02 17:24:45.000 183 33765.08 159.30 17095.77 37847.13 2017-07-02 17:24:46.000 183 33765.14 159.31 17095.81 88888.00 2017-07-02 17:24:47.000 183 33765.13 159.31 17095.79 88888.00 2017-07-02 17:24:48.000 183 33765.09 159.29 17095.78 88888.00 2017-07-02 17:24:49.000 183 33765.11 159.27 17095.81 88888.00 2017-07-02 17:24:50.000 183 33765.12 159.30 17095.79 37846.94 2017-07-02 17:24:51.000 183 33765.13 159.35 17095.80 88888.00 2017-07-02 17:24:52.000 183 33765.15 159.38 17095.80 88888.00 2017-07-02 17:24:53.000 183 33765.17 159.38 17095.79 88888.00 2017-07-02 17:24:54.000 183 33765.16 159.41 17095.77 88888.00 2017-07-02 17:24:55.000 183 33765.16 159.43 17095.79 37847.09 2017-07-02 17:24:56.000 183 33765.15 159.40 17095.82 88888.00 2017-07-02 17:24:57.000 183 33765.12 159.33 17095.84 88888.00 2017-07-02 17:24:58.000 183 33765.13 159.35 17095.82 88888.00 2017-07-02 17:24:59.000 183 33765.14 159.34 17095.82 88888.00 2017-07-02 17:25:00.000 183 33765.14 159.33 17095.77 37847.08 2017-07-02 17:25:01.000 183 33765.10 159.36 17095.75 88888.00 2017-07-02 17:25:02.000 183 33765.12 159.38 17095.74 88888.00 2017-07-02 17:25:03.000 183 33765.11 159.40 17095.74 88888.00 2017-07-02 17:25:04.000 183 33765.10 159.39 17095.76 88888.00 2017-07-02 17:25:05.000 183 33765.12 159.38 17095.79 37847.03 2017-07-02 17:25:06.000 183 33765.11 159.35 17095.76 88888.00 2017-07-02 17:25:07.000 183 33765.11 159.35 17095.72 88888.00 2017-07-02 17:25:08.000 183 33765.10 159.36 17095.75 88888.00 2017-07-02 17:25:09.000 183 33765.09 159.38 17095.77 88888.00 2017-07-02 17:25:10.000 183 33765.14 159.40 17095.78 37847.03 2017-07-02 17:25:11.000 183 33765.12 159.43 17095.73 88888.00 2017-07-02 17:25:12.000 183 33765.13 159.44 17095.77 88888.00 2017-07-02 17:25:13.000 183 33765.11 159.39 17095.79 88888.00 2017-07-02 17:25:14.000 183 33765.15 159.38 17095.80 88888.00 2017-07-02 17:25:15.000 183 33765.18 159.36 17095.83 37847.02 2017-07-02 17:25:16.000 183 33765.18 159.36 17095.80 88888.00 2017-07-02 17:25:17.000 183 33765.15 159.34 17095.76 88888.00 2017-07-02 17:25:18.000 183 33765.13 159.44 17095.79 88888.00 2017-07-02 17:25:19.000 183 33765.12 159.50 17095.81 88888.00 2017-07-02 17:25:20.000 183 33765.13 159.48 17095.86 37846.96 2017-07-02 17:25:21.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:25:22.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:25:23.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:25:24.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:25:25.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 17:25:26.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:25:27.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:25:28.000 183 33765.14 159.50 17095.77 88888.00 2017-07-02 17:25:29.000 183 33765.14 159.52 17095.77 88888.00 2017-07-02 17:25:30.000 183 33765.17 159.53 17095.78 37846.99 2017-07-02 17:25:31.000 183 33765.16 159.46 17095.77 88888.00 2017-07-02 17:25:32.000 183 33765.19 159.50 17095.77 88888.00 2017-07-02 17:25:33.000 183 33765.16 159.52 17095.74 88888.00 2017-07-02 17:25:34.000 183 33765.19 159.52 17095.74 88888.00 2017-07-02 17:25:35.000 183 33765.21 159.56 17095.76 37846.98 2017-07-02 17:25:36.000 183 33765.16 159.54 17095.77 88888.00 2017-07-02 17:25:37.000 183 33765.18 159.53 17095.76 88888.00 2017-07-02 17:25:38.000 183 33765.15 159.54 17095.73 88888.00 2017-07-02 17:25:39.000 183 33765.10 159.52 17095.79 88888.00 2017-07-02 17:25:40.000 183 33765.14 159.52 17095.81 37846.97 2017-07-02 17:25:41.000 183 33765.14 159.54 17095.78 88888.00 2017-07-02 17:25:42.000 183 33765.11 159.57 17095.78 88888.00 2017-07-02 17:25:43.000 183 33765.10 159.56 17095.78 88888.00 2017-07-02 17:25:44.000 183 33765.12 159.58 17095.77 88888.00 2017-07-02 17:25:45.000 183 33765.15 159.52 17095.76 37847.07 2017-07-02 17:25:46.000 183 33765.17 159.50 17095.77 88888.00 2017-07-02 17:25:47.000 183 33765.16 159.54 17095.76 88888.00 2017-07-02 17:25:48.000 183 33765.19 159.56 17095.83 88888.00 2017-07-02 17:25:49.000 183 33765.15 159.56 17095.87 88888.00 2017-07-02 17:25:50.000 183 33765.18 159.54 17095.80 37847.05 2017-07-02 17:25:51.000 183 33765.16 159.54 17095.79 88888.00 2017-07-02 17:25:52.000 183 33765.13 159.54 17095.77 88888.00 2017-07-02 17:25:53.000 183 33765.13 159.53 17095.76 88888.00 2017-07-02 17:25:54.000 183 33765.13 159.55 17095.80 88888.00 2017-07-02 17:25:55.000 183 33765.15 159.55 17095.83 37847.11 2017-07-02 17:25:56.000 183 33765.17 159.53 17095.80 88888.00 2017-07-02 17:25:57.000 183 33765.18 159.54 17095.77 88888.00 2017-07-02 17:25:58.000 183 33765.18 159.56 17095.82 88888.00 2017-07-02 17:25:59.000 183 33765.21 159.57 17095.81 88888.00 2017-07-02 17:26:00.000 183 33765.16 159.61 17095.78 37847.05 2017-07-02 17:26:01.000 183 33765.17 159.59 17095.78 88888.00 2017-07-02 17:26:02.000 183 33765.17 159.56 17095.81 88888.00 2017-07-02 17:26:03.000 183 33765.16 159.54 17095.83 88888.00 2017-07-02 17:26:04.000 183 33765.15 159.57 17095.81 88888.00 2017-07-02 17:26:05.000 183 33765.13 159.57 17095.83 37846.96 2017-07-02 17:26:06.000 183 33765.13 159.58 17095.85 88888.00 2017-07-02 17:26:07.000 183 33765.16 159.56 17095.82 88888.00 2017-07-02 17:26:08.000 183 33765.16 159.53 17095.84 88888.00 2017-07-02 17:26:09.000 183 33765.14 159.56 17095.84 88888.00 2017-07-02 17:26:10.000 183 33765.14 159.53 17095.88 37847.02 2017-07-02 17:26:11.000 183 33765.16 159.54 17095.85 88888.00 2017-07-02 17:26:12.000 183 33765.16 159.52 17095.85 88888.00 2017-07-02 17:26:13.000 183 33765.15 159.54 17095.87 88888.00 2017-07-02 17:26:14.000 183 33765.14 159.55 17095.85 88888.00 2017-07-02 17:26:15.000 183 33765.15 159.55 17095.84 37847.02 2017-07-02 17:26:16.000 183 33765.13 159.54 17095.83 88888.00 2017-07-02 17:26:17.000 183 33765.12 159.53 17095.82 88888.00 2017-07-02 17:26:18.000 183 33765.10 159.55 17095.83 88888.00 2017-07-02 17:26:19.000 183 33765.09 159.59 17095.81 88888.00 2017-07-02 17:26:20.000 183 33765.12 159.59 17095.80 37847.00 2017-07-02 17:26:21.000 183 33765.11 159.58 17095.82 88888.00 2017-07-02 17:26:22.000 183 33765.11 159.63 17095.83 88888.00 2017-07-02 17:26:23.000 183 33765.09 159.59 17095.81 88888.00 2017-07-02 17:26:24.000 183 33765.08 159.57 17095.82 88888.00 2017-07-02 17:26:25.000 183 33765.10 159.57 17095.81 37847.02 2017-07-02 17:26:26.000 183 33765.14 159.59 17095.82 88888.00 2017-07-02 17:26:27.000 183 33765.13 159.61 17095.79 88888.00 2017-07-02 17:26:28.000 183 33765.16 159.63 17095.82 88888.00 2017-07-02 17:26:29.000 183 33765.14 159.62 17095.80 88888.00 2017-07-02 17:26:30.000 183 33765.13 159.58 17095.82 37846.96 2017-07-02 17:26:31.000 183 33765.16 159.60 17095.82 88888.00 2017-07-02 17:26:32.000 183 33765.12 159.62 17095.78 88888.00 2017-07-02 17:26:33.000 183 33765.07 159.58 17095.76 88888.00 2017-07-02 17:26:34.000 183 33765.04 159.61 17095.77 88888.00 2017-07-02 17:26:35.000 183 33765.04 159.61 17095.79 37846.94 2017-07-02 17:26:36.000 183 33765.07 159.56 17095.77 88888.00 2017-07-02 17:26:37.000 183 33765.08 159.51 17095.77 88888.00 2017-07-02 17:26:38.000 183 33765.09 159.52 17095.78 88888.00 2017-07-02 17:26:39.000 183 33765.14 159.56 17095.81 88888.00 2017-07-02 17:26:40.000 183 33765.14 159.55 17095.79 37846.90 2017-07-02 17:26:41.000 183 33765.10 159.58 17095.78 88888.00 2017-07-02 17:26:42.000 183 33765.10 159.59 17095.82 88888.00 2017-07-02 17:26:43.000 183 33765.09 159.53 17095.82 88888.00 2017-07-02 17:26:44.000 183 33765.10 159.60 17095.87 88888.00 2017-07-02 17:26:45.000 183 33765.11 159.58 17095.83 37847.12 2017-07-02 17:26:46.000 183 33765.12 159.61 17095.86 88888.00 2017-07-02 17:26:47.000 183 33765.11 159.61 17095.87 88888.00 2017-07-02 17:26:48.000 183 33765.13 159.63 17095.82 88888.00 2017-07-02 17:26:49.000 183 33765.16 159.66 17095.82 88888.00 2017-07-02 17:26:50.000 183 33765.19 159.70 17095.90 37846.98 2017-07-02 17:26:51.000 183 33765.19 159.67 17095.87 88888.00 2017-07-02 17:26:52.000 183 33765.19 159.67 17095.82 88888.00 2017-07-02 17:26:53.000 183 33765.19 159.63 17095.82 88888.00 2017-07-02 17:26:54.000 183 33765.18 159.60 17095.80 88888.00 2017-07-02 17:26:55.000 183 33765.15 159.60 17095.81 37846.92 2017-07-02 17:26:56.000 183 33765.12 159.60 17095.87 88888.00 2017-07-02 17:26:57.000 183 33765.13 159.59 17095.88 88888.00 2017-07-02 17:26:58.000 183 33765.15 159.60 17095.87 88888.00 2017-07-02 17:26:59.000 183 33765.13 159.62 17095.89 88888.00 2017-07-02 17:27:00.000 183 33765.13 159.65 17095.86 37847.08 2017-07-02 17:27:01.000 183 33765.13 159.67 17095.85 88888.00 2017-07-02 17:27:02.000 183 33765.13 159.67 17095.83 88888.00 2017-07-02 17:27:03.000 183 33765.10 159.63 17095.81 88888.00 2017-07-02 17:27:04.000 183 33765.10 159.65 17095.80 88888.00 2017-07-02 17:27:05.000 183 33765.11 159.63 17095.81 37846.85 2017-07-02 17:27:06.000 183 33765.10 159.67 17095.83 88888.00 2017-07-02 17:27:07.000 183 33765.07 159.66 17095.83 88888.00 2017-07-02 17:27:08.000 183 33765.09 159.68 17095.82 88888.00 2017-07-02 17:27:09.000 183 33765.10 159.65 17095.83 88888.00 2017-07-02 17:27:10.000 183 33765.09 159.64 17095.79 37847.01 2017-07-02 17:27:11.000 183 33765.10 159.67 17095.78 88888.00 2017-07-02 17:27:12.000 183 33765.08 159.64 17095.81 88888.00 2017-07-02 17:27:13.000 183 33765.05 159.60 17095.82 88888.00 2017-07-02 17:27:14.000 183 33765.10 159.65 17095.81 88888.00 2017-07-02 17:27:15.000 183 33765.13 159.66 17095.75 37846.86 2017-07-02 17:27:16.000 183 33765.10 159.64 17095.77 88888.00 2017-07-02 17:27:17.000 183 33765.09 159.60 17095.81 88888.00 2017-07-02 17:27:18.000 183 33765.12 159.63 17095.77 88888.00 2017-07-02 17:27:19.000 183 33765.10 159.63 17095.74 88888.00 2017-07-02 17:27:20.000 183 33765.12 159.65 17095.74 37846.95 2017-07-02 17:27:21.000 183 33765.11 159.66 17095.74 88888.00 2017-07-02 17:27:22.000 183 33765.10 159.64 17095.71 88888.00 2017-07-02 17:27:23.000 183 33765.13 159.64 17095.73 88888.00 2017-07-02 17:27:24.000 183 33765.10 159.63 17095.75 88888.00 2017-07-02 17:27:25.000 183 33765.12 159.63 17095.77 37846.91 2017-07-02 17:27:26.000 183 33765.09 159.63 17095.77 88888.00 2017-07-02 17:27:27.000 183 33765.10 159.66 17095.79 88888.00 2017-07-02 17:27:28.000 183 33765.12 159.64 17095.76 88888.00 2017-07-02 17:27:29.000 183 33765.14 159.66 17095.73 88888.00 2017-07-02 17:27:30.000 183 33765.12 159.66 17095.71 37846.88 2017-07-02 17:27:31.000 183 33765.10 159.69 17095.73 88888.00 2017-07-02 17:27:32.000 183 33765.14 159.70 17095.75 88888.00 2017-07-02 17:27:33.000 183 33765.12 159.68 17095.72 88888.00 2017-07-02 17:27:34.000 183 33765.09 159.67 17095.72 88888.00 2017-07-02 17:27:35.000 183 33765.13 159.69 17095.75 37846.91 2017-07-02 17:27:36.000 183 33765.16 159.66 17095.75 88888.00 2017-07-02 17:27:37.000 183 33765.14 159.62 17095.74 88888.00 2017-07-02 17:27:38.000 183 33765.12 159.66 17095.70 88888.00 2017-07-02 17:27:39.000 183 33765.06 159.66 17095.69 88888.00 2017-07-02 17:27:40.000 183 33765.06 159.65 17095.72 37846.88 2017-07-02 17:27:41.000 183 33765.06 159.63 17095.70 88888.00 2017-07-02 17:27:42.000 183 33765.07 159.65 17095.70 88888.00 2017-07-02 17:27:43.000 183 33765.03 159.68 17095.76 88888.00 2017-07-02 17:27:44.000 183 33765.01 159.73 17095.78 88888.00 2017-07-02 17:27:45.000 183 33765.01 159.73 17095.74 37846.94 2017-07-02 17:27:46.000 183 33765.07 159.71 17095.72 88888.00 2017-07-02 17:27:47.000 183 33765.06 159.69 17095.68 88888.00 2017-07-02 17:27:48.000 183 33765.06 159.70 17095.74 88888.00 2017-07-02 17:27:49.000 183 33765.03 159.71 17095.72 88888.00 2017-07-02 17:27:50.000 183 33765.09 159.71 17095.70 37846.85 2017-07-02 17:27:51.000 183 33765.10 159.69 17095.71 88888.00 2017-07-02 17:27:52.000 183 33765.11 159.69 17095.72 88888.00 2017-07-02 17:27:53.000 183 33765.09 159.74 17095.74 88888.00 2017-07-02 17:27:54.000 183 33765.06 159.75 17095.78 88888.00 2017-07-02 17:27:55.000 183 33765.03 159.75 17095.80 37846.93 2017-07-02 17:27:56.000 183 33765.01 159.72 17095.80 88888.00 2017-07-02 17:27:57.000 183 33765.01 159.72 17095.79 88888.00 2017-07-02 17:27:58.000 183 33765.01 159.69 17095.73 88888.00 2017-07-02 17:27:59.000 183 33764.98 159.65 17095.70 88888.00 2017-07-02 17:28:00.000 183 33765.03 159.64 17095.74 37847.02 2017-07-02 17:28:01.000 183 33765.03 159.71 17095.76 88888.00 2017-07-02 17:28:02.000 183 33765.05 159.76 17095.76 88888.00 2017-07-02 17:28:03.000 183 33765.06 159.72 17095.73 88888.00 2017-07-02 17:28:04.000 183 33765.10 159.75 17095.81 88888.00 2017-07-02 17:28:05.000 183 33765.07 159.77 17095.76 37846.91 2017-07-02 17:28:06.000 183 33765.05 159.77 17095.75 88888.00 2017-07-02 17:28:07.000 183 33765.10 159.69 17095.73 88888.00 2017-07-02 17:28:08.000 183 33765.06 159.70 17095.71 88888.00 2017-07-02 17:28:09.000 183 33764.99 159.70 17095.74 88888.00 2017-07-02 17:28:10.000 183 33765.00 159.74 17095.75 37846.83 2017-07-02 17:28:11.000 183 33765.06 159.75 17095.78 88888.00 2017-07-02 17:28:12.000 183 33765.03 159.75 17095.79 88888.00 2017-07-02 17:28:13.000 183 33765.01 159.75 17095.79 88888.00 2017-07-02 17:28:14.000 183 33765.03 159.73 17095.76 88888.00 2017-07-02 17:28:15.000 183 33764.99 159.70 17095.76 37846.79 2017-07-02 17:28:16.000 183 33764.99 159.71 17095.83 88888.00 2017-07-02 17:28:17.000 183 33764.97 159.70 17095.80 88888.00 2017-07-02 17:28:18.000 183 33764.97 159.67 17095.77 88888.00 2017-07-02 17:28:19.000 183 33764.96 159.68 17095.75 88888.00 2017-07-02 17:28:20.000 183 33764.98 159.70 17095.77 37846.73 2017-07-02 17:28:21.000 183 33765.00 159.69 17095.76 88888.00 2017-07-02 17:28:22.000 183 33764.99 159.71 17095.74 88888.00 2017-07-02 17:28:23.000 183 33764.95 159.76 17095.79 88888.00 2017-07-02 17:28:24.000 183 33764.89 159.76 17095.76 88888.00 2017-07-02 17:28:25.000 183 33764.94 159.75 17095.73 37846.83 2017-07-02 17:28:26.000 183 33764.95 159.71 17095.72 88888.00 2017-07-02 17:28:27.000 183 33764.93 159.70 17095.76 88888.00 2017-07-02 17:28:28.000 183 33764.90 159.72 17095.78 88888.00 2017-07-02 17:28:29.000 183 33764.88 159.70 17095.81 88888.00 2017-07-02 17:28:30.000 183 33764.85 159.71 17095.84 37846.68 2017-07-02 17:28:31.000 183 33764.85 159.72 17095.86 88888.00 2017-07-02 17:28:32.000 183 33764.88 159.79 17095.84 88888.00 2017-07-02 17:28:33.000 183 33764.86 159.78 17095.82 88888.00 2017-07-02 17:28:34.000 183 33764.85 159.76 17095.83 88888.00 2017-07-02 17:28:35.000 183 33764.84 159.75 17095.80 37846.87 2017-07-02 17:28:36.000 183 33764.81 159.78 17095.77 88888.00 2017-07-02 17:28:37.000 183 33764.80 159.81 17095.80 88888.00 2017-07-02 17:28:38.000 183 33764.81 159.80 17095.78 88888.00 2017-07-02 17:28:39.000 183 33764.81 159.82 17095.78 88888.00 2017-07-02 17:28:40.000 183 33764.85 159.80 17095.77 37846.67 2017-07-02 17:28:41.000 183 33764.88 159.77 17095.75 88888.00 2017-07-02 17:28:42.000 183 33764.86 159.73 17095.72 88888.00 2017-07-02 17:28:43.000 183 33764.82 159.79 17095.76 88888.00 2017-07-02 17:28:44.000 183 33764.86 159.81 17095.80 88888.00 2017-07-02 17:28:45.000 183 33764.86 159.82 17095.78 37846.82 2017-07-02 17:28:46.000 183 33764.86 159.83 17095.78 88888.00 2017-07-02 17:28:47.000 183 33764.86 159.85 17095.80 88888.00 2017-07-02 17:28:48.000 183 33764.84 159.84 17095.79 88888.00 2017-07-02 17:28:49.000 183 33764.89 159.88 17095.78 88888.00 2017-07-02 17:28:50.000 183 33764.90 159.90 17095.76 37846.76 2017-07-02 17:28:51.000 183 33764.90 159.86 17095.72 88888.00 2017-07-02 17:28:52.000 183 33764.90 159.90 17095.73 88888.00 2017-07-02 17:28:53.000 183 33764.83 159.91 17095.68 88888.00 2017-07-02 17:28:54.000 183 33764.86 159.94 17095.71 88888.00 2017-07-02 17:28:55.000 183 33764.88 159.92 17095.72 37846.65 2017-07-02 17:28:56.000 183 33764.87 159.92 17095.74 88888.00 2017-07-02 17:28:57.000 183 33764.85 159.95 17095.75 88888.00 2017-07-02 17:28:58.000 183 33764.84 159.98 17095.78 88888.00 2017-07-02 17:28:59.000 183 33764.82 159.94 17095.79 88888.00 2017-07-02 17:29:00.000 183 33764.78 159.92 17095.76 37846.71 2017-07-02 17:29:01.000 183 33764.80 159.95 17095.81 88888.00 2017-07-02 17:29:02.000 183 33764.82 159.90 17095.81 88888.00 2017-07-02 17:29:03.000 183 33764.80 159.93 17095.75 88888.00 2017-07-02 17:29:04.000 183 33764.77 159.91 17095.73 88888.00 2017-07-02 17:29:05.000 183 33764.78 159.93 17095.71 37846.71 2017-07-02 17:29:06.000 183 33764.76 159.95 17095.75 88888.00 2017-07-02 17:29:07.000 183 33764.74 159.96 17095.72 88888.00 2017-07-02 17:29:08.000 183 33764.75 160.01 17095.75 88888.00 2017-07-02 17:29:09.000 183 33764.77 160.04 17095.74 88888.00 2017-07-02 17:29:10.000 183 33764.79 160.03 17095.76 37846.79 2017-07-02 17:29:11.000 183 33764.78 160.01 17095.74 88888.00 2017-07-02 17:29:12.000 183 33764.76 159.97 17095.73 88888.00 2017-07-02 17:29:13.000 183 33764.77 159.95 17095.72 88888.00 2017-07-02 17:29:14.000 183 33764.79 159.96 17095.73 88888.00 2017-07-02 17:29:15.000 183 33764.80 159.97 17095.71 37846.70 2017-07-02 17:29:16.000 183 33764.84 159.99 17095.68 88888.00 2017-07-02 17:29:17.000 183 33764.81 159.97 17095.66 88888.00 2017-07-02 17:29:18.000 183 33764.78 159.93 17095.64 88888.00 2017-07-02 17:29:19.000 183 33764.83 159.93 17095.62 88888.00 2017-07-02 17:29:20.000 183 33764.82 159.97 17095.68 37846.63 2017-07-02 17:29:21.000 183 33764.78 159.99 17095.72 88888.00 2017-07-02 17:29:22.000 183 33764.82 160.00 17095.71 88888.00 2017-07-02 17:29:23.000 183 33764.82 159.94 17095.71 88888.00 2017-07-02 17:29:24.000 183 33764.80 159.95 17095.72 88888.00 2017-07-02 17:29:25.000 183 33764.77 159.95 17095.70 37846.67 2017-07-02 17:29:26.000 183 33764.79 159.99 17095.71 88888.00 2017-07-02 17:29:27.000 183 33764.78 160.00 17095.69 88888.00 2017-07-02 17:29:28.000 183 33764.78 159.98 17095.69 88888.00 2017-07-02 17:29:29.000 183 33764.76 159.99 17095.71 88888.00 2017-07-02 17:29:30.000 183 33764.75 160.04 17095.73 37846.64 2017-07-02 17:29:31.000 183 33764.76 160.00 17095.73 88888.00 2017-07-02 17:29:32.000 183 33764.78 160.00 17095.72 88888.00 2017-07-02 17:29:33.000 183 33764.77 160.00 17095.70 88888.00 2017-07-02 17:29:34.000 183 33764.77 160.02 17095.72 88888.00 2017-07-02 17:29:35.000 183 33764.75 160.03 17095.73 37846.60 2017-07-02 17:29:36.000 183 33764.72 160.02 17095.72 88888.00 2017-07-02 17:29:37.000 183 33764.70 160.07 17095.70 88888.00 2017-07-02 17:29:38.000 183 33764.71 160.06 17095.74 88888.00 2017-07-02 17:29:39.000 183 33764.69 159.98 17095.78 88888.00 2017-07-02 17:29:40.000 183 33764.70 159.96 17095.76 37846.64 2017-07-02 17:29:41.000 183 33764.71 160.00 17095.75 88888.00 2017-07-02 17:29:42.000 183 33764.67 160.00 17095.78 88888.00 2017-07-02 17:29:43.000 183 33764.66 159.98 17095.79 88888.00 2017-07-02 17:29:44.000 183 33764.66 160.01 17095.79 88888.00 2017-07-02 17:29:45.000 183 33764.68 160.06 17095.80 37846.65 2017-07-02 17:29:46.000 183 33764.68 160.04 17095.76 88888.00 2017-07-02 17:29:47.000 183 33764.66 160.03 17095.75 88888.00 2017-07-02 17:29:48.000 183 33764.63 159.98 17095.72 88888.00 2017-07-02 17:29:49.000 183 33764.63 160.01 17095.74 88888.00 2017-07-02 17:29:50.000 183 33764.67 160.01 17095.78 37846.59 2017-07-02 17:29:51.000 183 33764.66 160.02 17095.76 88888.00 2017-07-02 17:29:52.000 183 33764.62 160.02 17095.72 88888.00 2017-07-02 17:29:53.000 183 33764.60 160.06 17095.76 88888.00 2017-07-02 17:29:54.000 183 33764.57 160.03 17095.76 88888.00 2017-07-02 17:29:55.000 183 33764.58 160.04 17095.77 37846.51 2017-07-02 17:29:56.000 183 33764.61 160.07 17095.75 88888.00 2017-07-02 17:29:57.000 183 33764.56 160.06 17095.74 88888.00 2017-07-02 17:29:58.000 183 33764.59 160.05 17095.76 88888.00 2017-07-02 17:29:59.000 183 33764.61 160.07 17095.80 88888.00 2017-07-02 17:30:00.000 183 33764.63 160.06 17095.78 37846.52 2017-07-02 17:30:01.000 183 33764.59 160.08 17095.74 88888.00 2017-07-02 17:30:02.000 183 33764.57 160.09 17095.75 88888.00 2017-07-02 17:30:03.000 183 33764.57 160.08 17095.71 88888.00 2017-07-02 17:30:04.000 183 33764.59 160.03 17095.70 88888.00 2017-07-02 17:30:05.000 183 33764.58 160.04 17095.77 37846.57 2017-07-02 17:30:06.000 183 33764.55 160.07 17095.77 88888.00 2017-07-02 17:30:07.000 183 33764.53 160.04 17095.73 88888.00 2017-07-02 17:30:08.000 183 33764.51 160.04 17095.71 88888.00 2017-07-02 17:30:09.000 183 33764.46 160.07 17095.71 88888.00 2017-07-02 17:30:10.000 183 33764.48 160.10 17095.74 37846.47 2017-07-02 17:30:11.000 183 33764.53 160.10 17095.72 88888.00 2017-07-02 17:30:12.000 183 33764.53 160.04 17095.74 88888.00 2017-07-02 17:30:13.000 183 33764.56 160.09 17095.74 88888.00 2017-07-02 17:30:14.000 183 33764.58 160.12 17095.75 88888.00 2017-07-02 17:30:15.000 183 33764.58 160.11 17095.75 37846.50 2017-07-02 17:30:16.000 183 33764.59 160.10 17095.71 88888.00 2017-07-02 17:30:17.000 183 33764.57 160.08 17095.67 88888.00 2017-07-02 17:30:18.000 183 33764.56 160.11 17095.72 88888.00 2017-07-02 17:30:19.000 183 33764.58 160.15 17095.71 88888.00 2017-07-02 17:30:20.000 183 33764.58 160.13 17095.70 37846.57 2017-07-02 17:30:21.000 183 33764.55 160.13 17095.72 88888.00 2017-07-02 17:30:22.000 183 33764.55 160.10 17095.70 88888.00 2017-07-02 17:30:23.000 183 33764.55 160.08 17095.70 88888.00 2017-07-02 17:30:24.000 183 33764.50 160.11 17095.68 88888.00 2017-07-02 17:30:25.000 183 33764.58 160.08 17095.70 37846.47 2017-07-02 17:30:26.000 183 33764.64 160.11 17095.73 88888.00 2017-07-02 17:30:27.000 183 33764.59 160.16 17095.74 88888.00 2017-07-02 17:30:28.000 183 33764.58 160.17 17095.76 88888.00 2017-07-02 17:30:29.000 183 33764.54 160.19 17095.78 88888.00 2017-07-02 17:30:30.000 183 33764.56 160.22 17095.74 37846.55 2017-07-02 17:30:31.000 183 33764.56 160.17 17095.71 88888.00 2017-07-02 17:30:32.000 183 33764.56 160.20 17095.74 88888.00 2017-07-02 17:30:33.000 183 33764.57 160.24 17095.68 88888.00 2017-07-02 17:30:34.000 183 33764.57 160.20 17095.73 88888.00 2017-07-02 17:30:35.000 183 33764.59 160.15 17095.76 37846.47 2017-07-02 17:30:36.000 183 33764.57 160.15 17095.73 88888.00 2017-07-02 17:30:37.000 183 33764.53 160.18 17095.74 88888.00 2017-07-02 17:30:38.000 183 33764.52 160.15 17095.73 88888.00 2017-07-02 17:30:39.000 183 33764.55 160.13 17095.74 88888.00 2017-07-02 17:30:40.000 183 33764.52 160.10 17095.73 37846.56 2017-07-02 17:30:41.000 183 33764.47 160.11 17095.71 88888.00 2017-07-02 17:30:42.000 183 33764.48 160.14 17095.73 88888.00 2017-07-02 17:30:43.000 183 33764.48 160.15 17095.71 88888.00 2017-07-02 17:30:44.000 183 33764.50 160.17 17095.74 88888.00 2017-07-02 17:30:45.000 183 33764.48 160.17 17095.69 37846.44 2017-07-02 17:30:46.000 183 33764.49 160.18 17095.69 88888.00 2017-07-02 17:30:47.000 183 33764.47 160.18 17095.72 88888.00 2017-07-02 17:30:48.000 183 33764.49 160.16 17095.70 88888.00 2017-07-02 17:30:49.000 183 33764.50 160.13 17095.74 88888.00 2017-07-02 17:30:50.000 183 33764.48 160.11 17095.73 37846.44 2017-07-02 17:30:51.000 183 33764.51 160.16 17095.71 88888.00 2017-07-02 17:30:52.000 183 33764.54 160.25 17095.75 88888.00 2017-07-02 17:30:53.000 183 33764.54 160.24 17095.73 88888.00 2017-07-02 17:30:54.000 183 33764.53 160.24 17095.72 88888.00 2017-07-02 17:30:55.000 183 33764.55 160.22 17095.71 37846.43 2017-07-02 17:30:56.000 183 33764.54 160.22 17095.72 88888.00 2017-07-02 17:30:57.000 183 33764.52 160.24 17095.74 88888.00 2017-07-02 17:30:58.000 183 33764.53 160.21 17095.74 88888.00 2017-07-02 17:30:59.000 183 33764.52 160.23 17095.70 88888.00 2017-07-02 17:31:00.000 183 33764.50 160.22 17095.73 37846.50 2017-07-02 17:31:01.000 183 33764.53 160.22 17095.77 88888.00 2017-07-02 17:31:02.000 183 33764.55 160.21 17095.77 88888.00 2017-07-02 17:31:03.000 183 33764.54 160.22 17095.74 88888.00 2017-07-02 17:31:04.000 183 33764.53 160.22 17095.73 88888.00 2017-07-02 17:31:05.000 183 33764.55 160.20 17095.78 37846.36 2017-07-02 17:31:06.000 183 33764.57 160.21 17095.78 88888.00 2017-07-02 17:31:07.000 183 33764.54 160.20 17095.78 88888.00 2017-07-02 17:31:08.000 183 33764.55 160.20 17095.77 88888.00 2017-07-02 17:31:09.000 183 33764.59 160.26 17095.77 88888.00 2017-07-02 17:31:10.000 183 33764.57 160.23 17095.74 37846.51 2017-07-02 17:31:11.000 183 33764.57 160.18 17095.75 88888.00 2017-07-02 17:31:12.000 183 33764.52 160.14 17095.77 88888.00 2017-07-02 17:31:13.000 183 33764.55 160.13 17095.76 88888.00 2017-07-02 17:31:14.000 183 33764.58 160.18 17095.74 88888.00 2017-07-02 17:31:15.000 183 33764.58 160.21 17095.75 37846.45 2017-07-02 17:31:16.000 183 33764.53 160.23 17095.74 88888.00 2017-07-02 17:31:17.000 183 33764.53 160.20 17095.75 88888.00 2017-07-02 17:31:18.000 183 33764.52 160.18 17095.73 88888.00 2017-07-02 17:31:19.000 183 33764.55 160.18 17095.75 88888.00 2017-07-02 17:31:20.000 183 33764.57 160.22 17095.79 37846.38 2017-07-02 17:31:21.000 183 33764.55 160.22 17095.76 88888.00 2017-07-02 17:31:22.000 183 33764.54 160.22 17095.76 88888.00 2017-07-02 17:31:23.000 183 33764.52 160.22 17095.76 88888.00 2017-07-02 17:31:24.000 183 33764.51 160.20 17095.72 88888.00 2017-07-02 17:31:25.000 183 33764.52 160.20 17095.73 37846.44 2017-07-02 17:31:26.000 183 33764.50 160.19 17095.75 88888.00 2017-07-02 17:31:27.000 183 33764.53 160.16 17095.70 88888.00 2017-07-02 17:31:28.000 183 33764.50 160.16 17095.76 88888.00 2017-07-02 17:31:29.000 183 33764.48 160.20 17095.75 88888.00 2017-07-02 17:31:30.000 183 33764.45 160.23 17095.77 37846.39 2017-07-02 17:31:31.000 183 33764.43 160.21 17095.79 88888.00 2017-07-02 17:31:32.000 183 33764.46 160.25 17095.77 88888.00 2017-07-02 17:31:33.000 183 33764.46 160.22 17095.81 88888.00 2017-07-02 17:31:34.000 183 33764.47 160.20 17095.78 88888.00 2017-07-02 17:31:35.000 183 33764.54 160.22 17095.75 37846.40 2017-07-02 17:31:36.000 183 33764.50 160.16 17095.72 88888.00 2017-07-02 17:31:37.000 183 33764.48 160.19 17095.72 88888.00 2017-07-02 17:31:38.000 183 33764.48 160.27 17095.72 88888.00 2017-07-02 17:31:39.000 183 33764.46 160.27 17095.79 88888.00 2017-07-02 17:31:40.000 183 33764.43 160.25 17095.80 37846.41 2017-07-02 17:31:41.000 183 33764.45 160.21 17095.75 88888.00 2017-07-02 17:31:42.000 183 33764.49 160.19 17095.73 88888.00 2017-07-02 17:31:43.000 183 33764.47 160.23 17095.77 88888.00 2017-07-02 17:31:44.000 183 33764.43 160.19 17095.75 88888.00 2017-07-02 17:31:45.000 183 33764.45 160.20 17095.75 37846.40 2017-07-02 17:31:46.000 183 33764.46 160.23 17095.76 88888.00 2017-07-02 17:31:47.000 183 33764.43 160.20 17095.73 88888.00 2017-07-02 17:31:48.000 183 33764.40 160.22 17095.72 88888.00 2017-07-02 17:31:49.000 183 33764.41 160.21 17095.72 88888.00 2017-07-02 17:31:50.000 183 33764.45 160.23 17095.73 37846.44 2017-07-02 17:31:51.000 183 33764.43 160.24 17095.70 88888.00 2017-07-02 17:31:52.000 183 33764.43 160.22 17095.73 88888.00 2017-07-02 17:31:53.000 183 33764.39 160.25 17095.73 88888.00 2017-07-02 17:31:54.000 183 33764.35 160.25 17095.77 88888.00 2017-07-02 17:31:55.000 183 33764.33 160.26 17095.77 37846.44 2017-07-02 17:31:56.000 183 33764.33 160.28 17095.79 88888.00 2017-07-02 17:31:57.000 183 33764.32 160.32 17095.80 88888.00 2017-07-02 17:31:58.000 183 33764.33 160.28 17095.78 88888.00 2017-07-02 17:31:59.000 183 33764.34 160.29 17095.74 88888.00 2017-07-02 17:32:00.000 183 33764.33 160.28 17095.77 37846.36 2017-07-02 17:32:01.000 183 33764.34 160.31 17095.76 88888.00 2017-07-02 17:32:02.000 183 33764.29 160.33 17095.74 88888.00 2017-07-02 17:32:03.000 183 33764.30 160.33 17095.80 88888.00 2017-07-02 17:32:04.000 183 33764.34 160.34 17095.81 88888.00 2017-07-02 17:32:05.000 183 33764.31 160.30 17095.79 37846.39 2017-07-02 17:32:06.000 183 33764.38 160.35 17095.80 88888.00 2017-07-02 17:32:07.000 183 33764.36 160.38 17095.82 88888.00 2017-07-02 17:32:08.000 183 33764.35 160.37 17095.83 88888.00 2017-07-02 17:32:09.000 183 33764.33 160.35 17095.80 88888.00 2017-07-02 17:32:10.000 183 33764.37 160.32 17095.77 37846.41 2017-07-02 17:32:11.000 183 33764.34 160.32 17095.77 88888.00 2017-07-02 17:32:12.000 183 33764.36 160.35 17095.78 88888.00 2017-07-02 17:32:13.000 183 33764.39 160.35 17095.80 88888.00 2017-07-02 17:32:14.000 183 33764.44 160.31 17095.80 88888.00 2017-07-02 17:32:15.000 183 33764.41 160.32 17095.83 37846.29 2017-07-02 17:32:16.000 183 33764.37 160.36 17095.81 88888.00 2017-07-02 17:32:17.000 183 33764.37 160.35 17095.85 88888.00 2017-07-02 17:32:18.000 183 33764.35 160.32 17095.85 88888.00 2017-07-02 17:32:19.000 183 33764.34 160.37 17095.78 88888.00 2017-07-02 17:32:20.000 183 33764.35 160.41 17095.85 37846.29 2017-07-02 17:32:21.000 183 33764.37 160.42 17095.87 88888.00 2017-07-02 17:32:22.000 183 33764.32 160.39 17095.81 88888.00 2017-07-02 17:32:23.000 183 33764.35 160.35 17095.80 88888.00 2017-07-02 17:32:24.000 183 33764.34 160.35 17095.81 88888.00 2017-07-02 17:32:25.000 183 33764.35 160.37 17095.81 37846.29 2017-07-02 17:32:26.000 183 33764.36 160.39 17095.80 88888.00 2017-07-02 17:32:27.000 183 33764.36 160.39 17095.79 88888.00 2017-07-02 17:32:28.000 183 33764.32 160.40 17095.79 88888.00 2017-07-02 17:32:29.000 183 33764.30 160.39 17095.77 88888.00 2017-07-02 17:32:30.000 183 33764.30 160.38 17095.73 37846.33 2017-07-02 17:32:31.000 183 33764.30 160.36 17095.73 88888.00 2017-07-02 17:32:32.000 183 33764.33 160.34 17095.73 88888.00 2017-07-02 17:32:33.000 183 33764.34 160.32 17095.72 88888.00 2017-07-02 17:32:34.000 183 33764.36 160.33 17095.76 88888.00 2017-07-02 17:32:35.000 183 33764.35 160.33 17095.76 37846.39 2017-07-02 17:32:36.000 183 33764.39 160.38 17095.77 88888.00 2017-07-02 17:32:37.000 183 33764.37 160.37 17095.77 88888.00 2017-07-02 17:32:38.000 183 33764.38 160.38 17095.76 88888.00 2017-07-02 17:32:39.000 183 33764.36 160.40 17095.76 88888.00 2017-07-02 17:32:40.000 183 33764.33 160.41 17095.77 37846.37 2017-07-02 17:32:41.000 183 33764.31 160.40 17095.74 88888.00 2017-07-02 17:32:42.000 183 33764.31 160.39 17095.77 88888.00 2017-07-02 17:32:43.000 183 33764.32 160.39 17095.78 88888.00 2017-07-02 17:32:44.000 183 33764.35 160.41 17095.81 88888.00 2017-07-02 17:32:45.000 183 33764.36 160.39 17095.81 37846.31 2017-07-02 17:32:46.000 183 33764.37 160.41 17095.82 88888.00 2017-07-02 17:32:47.000 183 33764.40 160.43 17095.80 88888.00 2017-07-02 17:32:48.000 183 33764.39 160.40 17095.81 88888.00 2017-07-02 17:32:49.000 183 33764.38 160.38 17095.82 88888.00 2017-07-02 17:32:50.000 183 33764.41 160.39 17095.80 37846.27 2017-07-02 17:32:51.000 183 33764.38 160.38 17095.81 88888.00 2017-07-02 17:32:52.000 183 33764.37 160.34 17095.84 88888.00 2017-07-02 17:32:53.000 183 33764.38 160.36 17095.84 88888.00 2017-07-02 17:32:54.000 183 33764.39 160.39 17095.84 88888.00 2017-07-02 17:32:55.000 183 33764.35 160.37 17095.78 37846.34 2017-07-02 17:32:56.000 183 33764.34 160.34 17095.77 88888.00 2017-07-02 17:32:57.000 183 33764.37 160.35 17095.81 88888.00 2017-07-02 17:32:58.000 183 33764.33 160.34 17095.81 88888.00 2017-07-02 17:32:59.000 183 33764.33 160.33 17095.84 88888.00 2017-07-02 17:33:00.000 183 33764.36 160.35 17095.85 37846.30 2017-07-02 17:33:01.000 183 33764.36 160.33 17095.83 88888.00 2017-07-02 17:33:02.000 183 33764.34 160.33 17095.85 88888.00 2017-07-02 17:33:03.000 183 33764.39 160.29 17095.83 88888.00 2017-07-02 17:33:04.000 183 33764.39 160.30 17095.79 88888.00 2017-07-02 17:33:05.000 183 33764.39 160.29 17095.76 37846.37 2017-07-02 17:33:06.000 183 33764.42 160.33 17095.74 88888.00 2017-07-02 17:33:07.000 183 33764.37 160.34 17095.75 88888.00 2017-07-02 17:33:08.000 183 33764.41 160.31 17095.81 88888.00 2017-07-02 17:33:09.000 183 33764.40 160.30 17095.79 88888.00 2017-07-02 17:33:10.000 183 33764.41 160.31 17095.80 37846.43 2017-07-02 17:33:11.000 183 33764.42 160.30 17095.78 88888.00 2017-07-02 17:33:12.000 183 33764.38 160.31 17095.77 88888.00 2017-07-02 17:33:13.000 183 33764.39 160.32 17095.75 88888.00 2017-07-02 17:33:14.000 183 33764.41 160.34 17095.76 88888.00 2017-07-02 17:33:15.000 183 33764.40 160.34 17095.81 37846.37 2017-07-02 17:33:16.000 183 33764.34 160.31 17095.76 88888.00 2017-07-02 17:33:17.000 183 33764.36 160.32 17095.74 88888.00 2017-07-02 17:33:18.000 183 33764.37 160.29 17095.73 88888.00 2017-07-02 17:33:19.000 183 33764.36 160.27 17095.71 88888.00 2017-07-02 17:33:20.000 183 33764.39 160.29 17095.73 37846.39 2017-07-02 17:33:21.000 183 33764.40 160.34 17095.75 88888.00 2017-07-02 17:33:22.000 183 33764.43 160.37 17095.78 88888.00 2017-07-02 17:33:23.000 183 33764.42 160.36 17095.76 88888.00 2017-07-02 17:33:24.000 183 33764.41 160.34 17095.76 88888.00 2017-07-02 17:33:25.000 183 33764.41 160.35 17095.76 37846.37 2017-07-02 17:33:26.000 183 33764.41 160.34 17095.73 88888.00 2017-07-02 17:33:27.000 183 33764.39 160.35 17095.68 88888.00 2017-07-02 17:33:28.000 183 33764.41 160.34 17095.74 88888.00 2017-07-02 17:33:29.000 183 33764.44 160.30 17095.76 88888.00 2017-07-02 17:33:30.000 183 33764.41 160.31 17095.76 37846.29 2017-07-02 17:33:31.000 183 33764.41 160.33 17095.77 88888.00 2017-07-02 17:33:32.000 183 33764.40 160.32 17095.81 88888.00 2017-07-02 17:33:33.000 183 33764.43 160.27 17095.76 88888.00 2017-07-02 17:33:34.000 183 33764.48 160.25 17095.79 88888.00 2017-07-02 17:33:35.000 183 33764.49 160.29 17095.79 37846.47 2017-07-02 17:33:36.000 183 33764.46 160.32 17095.79 88888.00 2017-07-02 17:33:37.000 183 33764.43 160.32 17095.78 88888.00 2017-07-02 17:33:38.000 183 33764.45 160.34 17095.82 88888.00 2017-07-02 17:33:39.000 183 33764.42 160.35 17095.79 88888.00 2017-07-02 17:33:40.000 183 33764.44 160.31 17095.75 37846.36 2017-07-02 17:33:41.000 183 33764.41 160.30 17095.73 88888.00 2017-07-02 17:33:42.000 183 33764.38 160.26 17095.77 88888.00 2017-07-02 17:33:43.000 183 33764.41 160.27 17095.76 88888.00 2017-07-02 17:33:44.000 183 33764.47 160.28 17095.70 88888.00 2017-07-02 17:33:45.000 183 33764.47 160.27 17095.73 37846.42 2017-07-02 17:33:46.000 183 33764.47 160.28 17095.71 88888.00 2017-07-02 17:33:47.000 183 33764.49 160.27 17095.74 88888.00 2017-07-02 17:33:48.000 183 33764.48 160.30 17095.75 88888.00 2017-07-02 17:33:49.000 183 33764.47 160.33 17095.73 88888.00 2017-07-02 17:33:50.000 183 33764.51 160.35 17095.73 37846.42 2017-07-02 17:33:51.000 183 33764.51 160.34 17095.72 88888.00 2017-07-02 17:33:52.000 183 33764.48 160.29 17095.73 88888.00 2017-07-02 17:33:53.000 183 33764.45 160.26 17095.71 88888.00 2017-07-02 17:33:54.000 183 33764.45 160.26 17095.71 88888.00 2017-07-02 17:33:55.000 183 33764.49 160.24 17095.71 37846.45 2017-07-02 17:33:56.000 183 33764.45 160.25 17095.68 88888.00 2017-07-02 17:33:57.000 183 33764.45 160.25 17095.67 88888.00 2017-07-02 17:33:58.000 183 33764.45 160.28 17095.67 88888.00 2017-07-02 17:33:59.000 183 33764.46 160.25 17095.68 88888.00 2017-07-02 17:34:00.000 183 33764.45 160.22 17095.65 37846.31 2017-07-02 17:34:01.000 183 33764.43 160.24 17095.65 88888.00 2017-07-02 17:34:02.000 183 33764.43 160.28 17095.67 88888.00 2017-07-02 17:34:03.000 183 33764.42 160.28 17095.64 88888.00 2017-07-02 17:34:04.000 183 33764.43 160.25 17095.63 88888.00 2017-07-02 17:34:05.000 183 33764.45 160.23 17095.68 37846.42 2017-07-02 17:34:06.000 183 33764.46 160.20 17095.68 88888.00 2017-07-02 17:34:07.000 183 33764.44 160.19 17095.65 88888.00 2017-07-02 17:34:08.000 183 33764.44 160.19 17095.61 88888.00 2017-07-02 17:34:09.000 183 33764.46 160.22 17095.65 88888.00 2017-07-02 17:34:10.000 183 33764.49 160.22 17095.66 37846.47 2017-07-02 17:34:11.000 183 33764.49 160.19 17095.64 88888.00 2017-07-02 17:34:12.000 183 33764.51 160.16 17095.66 88888.00 2017-07-02 17:34:13.000 183 33764.49 160.17 17095.63 88888.00 2017-07-02 17:34:14.000 183 33764.50 160.18 17095.66 88888.00 2017-07-02 17:34:15.000 183 33764.49 160.17 17095.66 37846.43 2017-07-02 17:34:16.000 183 33764.51 160.16 17095.68 88888.00 2017-07-02 17:34:17.000 183 33764.52 160.17 17095.69 88888.00 2017-07-02 17:34:18.000 183 33764.52 160.19 17095.70 88888.00 2017-07-02 17:34:19.000 183 33764.53 160.17 17095.63 88888.00 2017-07-02 17:34:20.000 183 33764.53 160.18 17095.66 37846.53 2017-07-02 17:34:21.000 183 33764.54 160.17 17095.70 88888.00 2017-07-02 17:34:22.000 183 33764.52 160.16 17095.70 88888.00 2017-07-02 17:34:23.000 183 33764.48 160.16 17095.70 88888.00 2017-07-02 17:34:24.000 183 33764.49 160.15 17095.72 88888.00 2017-07-02 17:34:25.000 183 33764.51 160.19 17095.72 37846.46 2017-07-02 17:34:26.000 183 33764.47 160.17 17095.75 88888.00 2017-07-02 17:34:27.000 183 33764.51 160.15 17095.76 88888.00 2017-07-02 17:34:28.000 183 33764.51 160.15 17095.70 88888.00 2017-07-02 17:34:29.000 183 33764.47 160.16 17095.66 88888.00 2017-07-02 17:34:30.000 183 33764.50 160.19 17095.70 37846.50 2017-07-02 17:34:31.000 183 33764.48 160.20 17095.74 88888.00 2017-07-02 17:34:32.000 183 33764.45 160.19 17095.75 88888.00 2017-07-02 17:34:33.000 183 33764.45 160.22 17095.74 88888.00 2017-07-02 17:34:34.000 183 33764.47 160.24 17095.74 88888.00 2017-07-02 17:34:35.000 183 33764.50 160.24 17095.75 37846.40 2017-07-02 17:34:36.000 183 33764.55 160.25 17095.73 88888.00 2017-07-02 17:34:37.000 183 33764.55 160.23 17095.66 88888.00 2017-07-02 17:34:38.000 183 33764.53 160.24 17095.69 88888.00 2017-07-02 17:34:39.000 183 33764.54 160.23 17095.70 88888.00 2017-07-02 17:34:40.000 183 33764.54 160.21 17095.69 37846.41 2017-07-02 17:34:41.000 183 33764.53 160.23 17095.69 88888.00 2017-07-02 17:34:42.000 183 33764.55 160.28 17095.70 88888.00 2017-07-02 17:34:43.000 183 33764.55 160.25 17095.70 88888.00 2017-07-02 17:34:44.000 183 33764.55 160.22 17095.68 88888.00 2017-07-02 17:34:45.000 183 33764.63 160.21 17095.69 37846.48 2017-07-02 17:34:46.000 183 33764.63 160.20 17095.74 88888.00 2017-07-02 17:34:47.000 183 33764.59 160.18 17095.73 88888.00 2017-07-02 17:34:48.000 183 33764.57 160.20 17095.76 88888.00 2017-07-02 17:34:49.000 183 33764.59 160.21 17095.76 88888.00 2017-07-02 17:34:50.000 183 33764.61 160.18 17095.72 37846.56 2017-07-02 17:34:51.000 183 33764.62 160.20 17095.73 88888.00 2017-07-02 17:34:52.000 183 33764.57 160.23 17095.79 88888.00 2017-07-02 17:34:53.000 183 33764.56 160.23 17095.78 88888.00 2017-07-02 17:34:54.000 183 33764.57 160.23 17095.78 88888.00 2017-07-02 17:34:55.000 183 33764.57 160.22 17095.77 37846.57 2017-07-02 17:34:56.000 183 33764.54 160.22 17095.76 88888.00 2017-07-02 17:34:57.000 183 33764.54 160.23 17095.76 88888.00 2017-07-02 17:34:58.000 183 33764.54 160.22 17095.77 88888.00 2017-07-02 17:34:59.000 183 33764.54 160.25 17095.80 88888.00 2017-07-02 17:35:00.000 183 33764.55 160.24 17095.84 37846.49 2017-07-02 17:35:01.000 183 33764.51 160.24 17095.86 88888.00 2017-07-02 17:35:02.000 183 33764.47 160.19 17095.85 88888.00 2017-07-02 17:35:03.000 183 33764.51 160.20 17095.83 88888.00 2017-07-02 17:35:04.000 183 33764.53 160.21 17095.78 88888.00 2017-07-02 17:35:05.000 183 33764.55 160.19 17095.81 37846.51 2017-07-02 17:35:06.000 183 33764.55 160.17 17095.77 88888.00 2017-07-02 17:35:07.000 183 33764.52 160.19 17095.78 88888.00 2017-07-02 17:35:08.000 183 33764.53 160.18 17095.78 88888.00 2017-07-02 17:35:09.000 183 33764.55 160.19 17095.80 88888.00 2017-07-02 17:35:10.000 183 33764.55 160.21 17095.84 37846.49 2017-07-02 17:35:11.000 183 33764.55 160.20 17095.78 88888.00 2017-07-02 17:35:12.000 183 33764.55 160.21 17095.74 88888.00 2017-07-02 17:35:13.000 183 33764.53 160.24 17095.79 88888.00 2017-07-02 17:35:14.000 183 33764.53 160.20 17095.78 88888.00 2017-07-02 17:35:15.000 183 33764.50 160.21 17095.77 37846.53 2017-07-02 17:35:16.000 183 33764.51 160.17 17095.81 88888.00 2017-07-02 17:35:17.000 183 33764.53 160.17 17095.79 88888.00 2017-07-02 17:35:18.000 183 33764.54 160.20 17095.78 88888.00 2017-07-02 17:35:19.000 183 33764.53 160.19 17095.78 88888.00 2017-07-02 17:35:20.000 183 33764.53 160.18 17095.76 37846.50 2017-07-02 17:35:21.000 183 33764.53 160.21 17095.77 88888.00 2017-07-02 17:35:22.000 183 33764.47 160.20 17095.79 88888.00 2017-07-02 17:35:23.000 183 33764.49 160.22 17095.81 88888.00 2017-07-02 17:35:24.000 183 33764.53 160.24 17095.83 88888.00 2017-07-02 17:35:25.000 183 33764.50 160.22 17095.79 37846.56 2017-07-02 17:35:26.000 183 33764.54 160.25 17095.78 88888.00 2017-07-02 17:35:27.000 183 33764.52 160.27 17095.79 88888.00 2017-07-02 17:35:28.000 183 33764.55 160.23 17095.81 88888.00 2017-07-02 17:35:29.000 183 33764.60 160.25 17095.77 88888.00 2017-07-02 17:35:30.000 183 33764.61 160.25 17095.75 37846.69 2017-07-02 17:35:31.000 183 33764.58 160.27 17095.75 88888.00 2017-07-02 17:35:32.000 183 33764.55 160.23 17095.71 88888.00 2017-07-02 17:35:33.000 183 33764.56 160.19 17095.71 88888.00 2017-07-02 17:35:34.000 183 33764.58 160.19 17095.75 88888.00 2017-07-02 17:35:35.000 183 33764.60 160.20 17095.72 37846.65 2017-07-02 17:35:36.000 183 33764.64 160.20 17095.73 88888.00 2017-07-02 17:35:37.000 183 33764.60 160.21 17095.79 88888.00 2017-07-02 17:35:38.000 183 33764.61 160.17 17095.80 88888.00 2017-07-02 17:35:39.000 183 33764.67 160.16 17095.77 88888.00 2017-07-02 17:35:40.000 183 33764.65 160.15 17095.74 37846.55 2017-07-02 17:35:41.000 183 33764.65 160.14 17095.73 88888.00 2017-07-02 17:35:42.000 183 33764.66 160.18 17095.74 88888.00 2017-07-02 17:35:43.000 183 33764.66 160.21 17095.72 88888.00 2017-07-02 17:35:44.000 183 33764.70 160.23 17095.71 88888.00 2017-07-02 17:35:45.000 183 33764.67 160.21 17095.77 37846.65 2017-07-02 17:35:46.000 183 33764.70 160.19 17095.77 88888.00 2017-07-02 17:35:47.000 183 33764.70 160.20 17095.76 88888.00 2017-07-02 17:35:48.000 183 33764.74 160.21 17095.81 88888.00 2017-07-02 17:35:49.000 183 33764.70 160.20 17095.80 88888.00 2017-07-02 17:35:50.000 183 33764.70 160.16 17095.77 37846.64 2017-07-02 17:35:51.000 183 33764.71 160.16 17095.75 88888.00 2017-07-02 17:35:52.000 183 33764.68 160.15 17095.75 88888.00 2017-07-02 17:35:53.000 183 33764.68 160.17 17095.75 88888.00 2017-07-02 17:35:54.000 183 33764.69 160.15 17095.73 88888.00 2017-07-02 17:35:55.000 183 33764.69 160.13 17095.76 37846.72 2017-07-02 17:35:56.000 183 33764.68 160.11 17095.75 88888.00 2017-07-02 17:35:57.000 183 33764.69 160.09 17095.74 88888.00 2017-07-02 17:35:58.000 183 33764.69 160.11 17095.79 88888.00 2017-07-02 17:35:59.000 183 33764.68 160.10 17095.75 88888.00 2017-07-02 17:36:00.000 183 33764.69 160.06 17095.73 37846.68 2017-07-02 17:36:01.000 183 33764.72 160.09 17095.75 88888.00 2017-07-02 17:36:02.000 183 33764.73 160.11 17095.73 88888.00 2017-07-02 17:36:03.000 183 33764.72 160.10 17095.71 88888.00 2017-07-02 17:36:04.000 183 33764.71 160.11 17095.74 88888.00 2017-07-02 17:36:05.000 183 33764.79 160.14 17095.79 37846.72 2017-07-02 17:36:06.000 183 33764.79 160.17 17095.81 88888.00 2017-07-02 17:36:07.000 183 33764.75 160.15 17095.79 88888.00 2017-07-02 17:36:08.000 183 33764.74 160.16 17095.75 88888.00 2017-07-02 17:36:09.000 183 33764.78 160.11 17095.76 88888.00 2017-07-02 17:36:10.000 183 33764.76 160.09 17095.75 37846.70 2017-07-02 17:36:11.000 183 33764.78 160.08 17095.75 88888.00 2017-07-02 17:36:12.000 183 33764.76 160.09 17095.74 88888.00 2017-07-02 17:36:13.000 183 33764.73 160.08 17095.76 88888.00 2017-07-02 17:36:14.000 183 33764.76 160.03 17095.74 88888.00 2017-07-02 17:36:15.000 183 33764.73 160.08 17095.74 37846.72 2017-07-02 17:36:16.000 183 33764.72 160.13 17095.77 88888.00 2017-07-02 17:36:17.000 183 33764.69 160.15 17095.76 88888.00 2017-07-02 17:36:18.000 183 33764.69 160.13 17095.77 88888.00 2017-07-02 17:36:19.000 183 33764.73 160.11 17095.79 88888.00 2017-07-02 17:36:20.000 183 33764.74 160.11 17095.80 37846.70 2017-07-02 17:36:21.000 183 33764.73 160.11 17095.81 88888.00 2017-07-02 17:36:22.000 183 33764.75 160.11 17095.82 88888.00 2017-07-02 17:36:23.000 183 33764.79 160.12 17095.80 88888.00 2017-07-02 17:36:24.000 183 33764.83 160.10 17095.81 88888.00 2017-07-02 17:36:25.000 183 33764.83 160.12 17095.82 37846.70 2017-07-02 17:36:26.000 183 33764.81 160.10 17095.79 88888.00 2017-07-02 17:36:27.000 183 33764.78 160.10 17095.77 88888.00 2017-07-02 17:36:28.000 183 33764.80 160.10 17095.78 88888.00 2017-07-02 17:36:29.000 183 33764.81 160.09 17095.79 88888.00 2017-07-02 17:36:30.000 183 33764.82 160.08 17095.78 37846.90 2017-07-02 17:36:31.000 183 33764.85 160.11 17095.76 88888.00 2017-07-02 17:36:32.000 183 33764.86 160.10 17095.76 88888.00 2017-07-02 17:36:33.000 183 33764.87 160.08 17095.76 88888.00 2017-07-02 17:36:34.000 183 33764.89 160.13 17095.77 88888.00 2017-07-02 17:36:35.000 183 33764.86 160.10 17095.74 37846.77 2017-07-02 17:36:36.000 183 33764.85 160.12 17095.72 88888.00 2017-07-02 17:36:37.000 183 33764.85 160.13 17095.72 88888.00 2017-07-02 17:36:38.000 183 33764.87 160.18 17095.78 88888.00 2017-07-02 17:36:39.000 183 33764.87 160.19 17095.76 88888.00 2017-07-02 17:36:40.000 183 33764.89 160.12 17095.71 37846.76 2017-07-02 17:36:41.000 183 33764.91 160.09 17095.72 88888.00 2017-07-02 17:36:42.000 183 33764.91 160.09 17095.74 88888.00 2017-07-02 17:36:43.000 183 33764.90 160.07 17095.78 88888.00 2017-07-02 17:36:44.000 183 33764.90 160.09 17095.77 88888.00 2017-07-02 17:36:45.000 183 33764.92 160.07 17095.81 37846.91 2017-07-02 17:36:46.000 183 33764.94 160.10 17095.83 88888.00 2017-07-02 17:36:47.000 183 33764.97 160.10 17095.80 88888.00 2017-07-02 17:36:48.000 183 33765.02 160.12 17095.77 88888.00 2017-07-02 17:36:49.000 183 33765.00 160.17 17095.75 88888.00 2017-07-02 17:36:50.000 183 33765.05 160.20 17095.79 37846.96 2017-07-02 17:36:51.000 183 33765.07 160.17 17095.78 88888.00 2017-07-02 17:36:52.000 183 33765.05 160.12 17095.74 88888.00 2017-07-02 17:36:53.000 183 33765.05 160.11 17095.70 88888.00 2017-07-02 17:36:54.000 183 33765.09 160.06 17095.67 88888.00 2017-07-02 17:36:55.000 183 33765.09 160.07 17095.71 37846.90 2017-07-02 17:36:56.000 183 33765.07 160.08 17095.72 88888.00 2017-07-02 17:36:57.000 183 33765.05 160.08 17095.74 88888.00 2017-07-02 17:36:58.000 183 33765.00 160.09 17095.67 88888.00 2017-07-02 17:36:59.000 183 33765.02 160.07 17095.65 88888.00 2017-07-02 17:37:00.000 183 33765.02 160.05 17095.65 37846.90 2017-07-02 17:37:01.000 183 33765.02 160.05 17095.64 88888.00 2017-07-02 17:37:02.000 183 33765.08 160.10 17095.63 88888.00 2017-07-02 17:37:03.000 183 33765.02 160.10 17095.63 88888.00 2017-07-02 17:37:04.000 183 33765.05 160.08 17095.63 88888.00 2017-07-02 17:37:05.000 183 33765.06 160.06 17095.65 37846.89 2017-07-02 17:37:06.000 183 33765.05 160.05 17095.68 88888.00 2017-07-02 17:37:07.000 183 33765.05 160.04 17095.70 88888.00 2017-07-02 17:37:08.000 183 33765.05 160.02 17095.70 88888.00 2017-07-02 17:37:09.000 183 33765.04 159.99 17095.70 88888.00 2017-07-02 17:37:10.000 183 33765.06 160.00 17095.69 37847.08 2017-07-02 17:37:11.000 183 33765.03 160.05 17095.69 88888.00 2017-07-02 17:37:12.000 183 33764.97 160.11 17095.75 88888.00 2017-07-02 17:37:13.000 183 33765.02 160.06 17095.68 88888.00 2017-07-02 17:37:14.000 183 33765.01 160.04 17095.68 88888.00 2017-07-02 17:37:15.000 183 33765.03 160.07 17095.69 37847.09 2017-07-02 17:37:16.000 183 33765.01 160.07 17095.70 88888.00 2017-07-02 17:37:17.000 183 33765.03 160.07 17095.75 88888.00 2017-07-02 17:37:18.000 183 33765.07 160.11 17095.77 88888.00 2017-07-02 17:37:19.000 183 33765.06 160.06 17095.76 88888.00 2017-07-02 17:37:20.000 183 33765.10 160.06 17095.80 37846.97 2017-07-02 17:37:21.000 183 33765.08 160.07 17095.79 88888.00 2017-07-02 17:37:22.000 183 33765.11 160.06 17095.80 88888.00 2017-07-02 17:37:23.000 183 33765.12 160.08 17095.80 88888.00 2017-07-02 17:37:24.000 183 33765.13 160.08 17095.80 88888.00 2017-07-02 17:37:25.000 183 33765.12 160.08 17095.74 37846.99 2017-07-02 17:37:26.000 183 33765.15 160.08 17095.75 88888.00 2017-07-02 17:37:27.000 183 33765.16 160.04 17095.76 88888.00 2017-07-02 17:37:28.000 183 33765.14 160.10 17095.76 88888.00 2017-07-02 17:37:29.000 183 33765.15 160.11 17095.76 88888.00 2017-07-02 17:37:30.000 183 33765.14 160.08 17095.71 37847.03 2017-07-02 17:37:31.000 183 33765.16 160.03 17095.71 88888.00 2017-07-02 17:37:32.000 183 33765.16 160.00 17095.72 88888.00 2017-07-02 17:37:33.000 183 33765.22 160.01 17095.73 88888.00 2017-07-02 17:37:34.000 183 33765.27 160.03 17095.71 88888.00 2017-07-02 17:37:35.000 183 33765.29 160.02 17095.69 37847.14 2017-07-02 17:37:36.000 183 33765.26 160.05 17095.69 88888.00 2017-07-02 17:37:37.000 183 33765.21 160.04 17095.75 88888.00 2017-07-02 17:37:38.000 183 33765.20 160.05 17095.83 88888.00 2017-07-02 17:37:39.000 183 33765.23 160.02 17095.74 88888.00 2017-07-02 17:37:40.000 183 33765.26 160.03 17095.74 37847.08 2017-07-02 17:37:41.000 183 33765.25 160.03 17095.75 88888.00 2017-07-02 17:37:42.000 183 33765.23 160.03 17095.76 88888.00 2017-07-02 17:37:43.000 183 33765.23 160.04 17095.76 88888.00 2017-07-02 17:37:44.000 183 33765.26 160.03 17095.75 88888.00 2017-07-02 17:37:45.000 183 33765.29 160.06 17095.76 37847.13 2017-07-02 17:37:46.000 183 33765.29 160.03 17095.78 88888.00 2017-07-02 17:37:47.000 183 33765.28 159.99 17095.77 88888.00 2017-07-02 17:37:48.000 183 33765.29 159.97 17095.74 88888.00 2017-07-02 17:37:49.000 183 33765.28 159.97 17095.76 88888.00 2017-07-02 17:37:50.000 183 33765.31 159.97 17095.77 37847.19 2017-07-02 17:37:51.000 183 33765.33 160.02 17095.78 88888.00 2017-07-02 17:37:52.000 183 33765.32 160.03 17095.78 88888.00 2017-07-02 17:37:53.000 183 33765.35 160.05 17095.80 88888.00 2017-07-02 17:37:54.000 183 33765.33 160.06 17095.82 88888.00 2017-07-02 17:37:55.000 183 33765.30 160.02 17095.80 37847.22 2017-07-02 17:37:56.000 183 33765.28 160.03 17095.79 88888.00 2017-07-02 17:37:57.000 183 33765.28 160.03 17095.78 88888.00 2017-07-02 17:37:58.000 183 33765.29 160.02 17095.76 88888.00 2017-07-02 17:37:59.000 183 33765.33 160.01 17095.75 88888.00 2017-07-02 17:38:00.000 183 33765.35 160.01 17095.75 37847.15 2017-07-02 17:38:01.000 183 33765.36 159.97 17095.76 88888.00 2017-07-02 17:38:02.000 183 33765.35 159.97 17095.75 88888.00 2017-07-02 17:38:03.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:04.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:05.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 17:38:06.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:07.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:08.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:09.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:10.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 17:38:11.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:12.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:13.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:14.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:15.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 17:38:16.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:38:17.000 183 33765.47 159.92 17095.75 88888.00 2017-07-02 17:38:18.000 183 33765.46 159.90 17095.72 88888.00 2017-07-02 17:38:19.000 183 33765.42 159.92 17095.69 88888.00 2017-07-02 17:38:20.000 183 33765.41 159.95 17095.70 37847.28 2017-07-02 17:38:21.000 183 33765.42 159.95 17095.72 88888.00 2017-07-02 17:38:22.000 183 33765.46 159.95 17095.70 88888.00 2017-07-02 17:38:23.000 183 33765.46 159.99 17095.70 88888.00 2017-07-02 17:38:24.000 183 33765.45 160.02 17095.69 88888.00 2017-07-02 17:38:25.000 183 33765.50 160.01 17095.71 37847.43 2017-07-02 17:38:26.000 183 33765.47 160.00 17095.72 88888.00 2017-07-02 17:38:27.000 183 33765.46 159.98 17095.72 88888.00 2017-07-02 17:38:28.000 183 33765.50 159.98 17095.72 88888.00 2017-07-02 17:38:29.000 183 33765.50 159.98 17095.75 88888.00 2017-07-02 17:38:30.000 183 33765.55 159.97 17095.73 37847.46 2017-07-02 17:38:31.000 183 33765.57 159.96 17095.74 88888.00 2017-07-02 17:38:32.000 183 33765.54 159.98 17095.74 88888.00 2017-07-02 17:38:33.000 183 33765.59 159.97 17095.75 88888.00 2017-07-02 17:38:34.000 183 33765.59 159.96 17095.76 88888.00 2017-07-02 17:38:35.000 183 33765.60 159.93 17095.72 37847.37 2017-07-02 17:38:36.000 183 33765.59 159.97 17095.75 88888.00 2017-07-02 17:38:37.000 183 33765.60 160.00 17095.74 88888.00 2017-07-02 17:38:38.000 183 33765.58 159.96 17095.73 88888.00 2017-07-02 17:38:39.000 183 33765.56 159.91 17095.71 88888.00 2017-07-02 17:38:40.000 183 33765.62 159.95 17095.73 37847.46 2017-07-02 17:38:41.000 183 33765.67 159.95 17095.69 88888.00 2017-07-02 17:38:42.000 183 33765.69 159.94 17095.71 88888.00 2017-07-02 17:38:43.000 183 33765.71 159.93 17095.74 88888.00 2017-07-02 17:38:44.000 183 33765.69 159.89 17095.70 88888.00 2017-07-02 17:38:45.000 183 33765.73 159.91 17095.74 37847.53 2017-07-02 17:38:46.000 183 33765.74 159.91 17095.75 88888.00 2017-07-02 17:38:47.000 183 33765.74 159.90 17095.72 88888.00 2017-07-02 17:38:48.000 183 33765.75 159.89 17095.71 88888.00 2017-07-02 17:38:49.000 183 33765.74 159.86 17095.71 88888.00 2017-07-02 17:38:50.000 183 33765.78 159.86 17095.74 37847.68 2017-07-02 17:38:51.000 183 33765.81 159.86 17095.75 88888.00 2017-07-02 17:38:52.000 183 33765.85 159.85 17095.72 88888.00 2017-07-02 17:38:53.000 183 33765.87 159.85 17095.74 88888.00 2017-07-02 17:38:54.000 183 33765.91 159.84 17095.73 88888.00 2017-07-02 17:38:55.000 183 33765.90 159.86 17095.71 37847.68 2017-07-02 17:38:56.000 183 33765.89 159.87 17095.72 88888.00 2017-07-02 17:38:57.000 183 33765.91 159.86 17095.69 88888.00 2017-07-02 17:38:58.000 183 33765.94 159.86 17095.69 88888.00 2017-07-02 17:38:59.000 183 33765.93 159.83 17095.65 88888.00 2017-07-02 17:39:00.000 183 33765.93 159.78 17095.63 37847.73 2017-07-02 17:39:01.000 183 33765.91 159.78 17095.67 88888.00 2017-07-02 17:39:02.000 183 33765.93 159.77 17095.63 88888.00 2017-07-02 17:39:03.000 183 33765.94 159.76 17095.64 88888.00 2017-07-02 17:39:04.000 183 33765.97 159.74 17095.62 88888.00 2017-07-02 17:39:05.000 183 33765.96 159.75 17095.63 37847.74 2017-07-02 17:39:06.000 183 33765.95 159.74 17095.63 88888.00 2017-07-02 17:39:07.000 183 33765.94 159.74 17095.67 88888.00 2017-07-02 17:39:08.000 183 33765.97 159.75 17095.70 88888.00 2017-07-02 17:39:09.000 183 33765.98 159.75 17095.68 88888.00 2017-07-02 17:39:10.000 183 33765.99 159.76 17095.67 37847.75 2017-07-02 17:39:11.000 183 33766.01 159.77 17095.66 88888.00 2017-07-02 17:39:12.000 183 33766.00 159.79 17095.63 88888.00 2017-07-02 17:39:13.000 183 33766.01 159.75 17095.67 88888.00 2017-07-02 17:39:14.000 183 33766.10 159.74 17095.74 88888.00 2017-07-02 17:39:15.000 183 33766.10 159.73 17095.72 37847.98 2017-07-02 17:39:16.000 183 33766.13 159.79 17095.73 88888.00 2017-07-02 17:39:17.000 183 33766.15 159.79 17095.70 88888.00 2017-07-02 17:39:18.000 183 33766.13 159.79 17095.69 88888.00 2017-07-02 17:39:19.000 183 33766.15 159.74 17095.70 88888.00 2017-07-02 17:39:20.000 183 33766.14 159.73 17095.74 37847.81 2017-07-02 17:39:21.000 183 33766.12 159.77 17095.74 88888.00 2017-07-02 17:39:22.000 183 33766.11 159.77 17095.71 88888.00 2017-07-02 17:39:23.000 183 33766.14 159.78 17095.69 88888.00 2017-07-02 17:39:24.000 183 33766.17 159.80 17095.62 88888.00 2017-07-02 17:39:25.000 183 33766.14 159.77 17095.64 37847.91 2017-07-02 17:39:26.000 183 33766.16 159.75 17095.70 88888.00 2017-07-02 17:39:27.000 183 33766.17 159.76 17095.75 88888.00 2017-07-02 17:39:28.000 183 33766.23 159.75 17095.72 88888.00 2017-07-02 17:39:29.000 183 33766.22 159.76 17095.68 88888.00 2017-07-02 17:39:30.000 183 33766.22 159.77 17095.71 37848.07 2017-07-02 17:39:31.000 183 33766.25 159.78 17095.68 88888.00 2017-07-02 17:39:32.000 183 33766.22 159.76 17095.68 88888.00 2017-07-02 17:39:33.000 183 33766.24 159.77 17095.71 88888.00 2017-07-02 17:39:34.000 183 33766.30 159.80 17095.72 88888.00 2017-07-02 17:39:35.000 183 33766.30 159.80 17095.68 37848.03 2017-07-02 17:39:36.000 183 33766.34 159.79 17095.69 88888.00 2017-07-02 17:39:37.000 183 33766.29 159.73 17095.74 88888.00 2017-07-02 17:39:38.000 183 33766.31 159.69 17095.77 88888.00 2017-07-02 17:39:39.000 183 33766.33 159.70 17095.78 88888.00 2017-07-02 17:39:40.000 183 33766.34 159.69 17095.78 37848.01 2017-07-02 17:39:41.000 183 33766.36 159.68 17095.79 88888.00 2017-07-02 17:39:42.000 183 33766.39 159.71 17095.74 88888.00 2017-07-02 17:39:43.000 183 33766.36 159.69 17095.70 88888.00 2017-07-02 17:39:44.000 183 33766.32 159.71 17095.71 88888.00 2017-07-02 17:39:45.000 183 33766.37 159.70 17095.73 37848.07 2017-07-02 17:39:46.000 183 33766.38 159.71 17095.77 88888.00 2017-07-02 17:39:47.000 183 33766.36 159.71 17095.78 88888.00 2017-07-02 17:39:48.000 183 33766.38 159.66 17095.78 88888.00 2017-07-02 17:39:49.000 183 33766.44 159.63 17095.75 88888.00 2017-07-02 17:39:50.000 183 33766.44 159.68 17095.70 37848.21 2017-07-02 17:39:51.000 183 33766.44 159.67 17095.73 88888.00 2017-07-02 17:39:52.000 183 33766.44 159.59 17095.75 88888.00 2017-07-02 17:39:53.000 183 33766.44 159.59 17095.77 88888.00 2017-07-02 17:39:54.000 183 33766.45 159.63 17095.74 88888.00 2017-07-02 17:39:55.000 183 33766.44 159.67 17095.73 37848.19 2017-07-02 17:39:56.000 183 33766.45 159.72 17095.77 88888.00 2017-07-02 17:39:57.000 183 33766.46 159.73 17095.73 88888.00 2017-07-02 17:39:58.000 183 33766.49 159.71 17095.69 88888.00 2017-07-02 17:39:59.000 183 33766.52 159.74 17095.71 88888.00 2017-07-02 17:40:00.000 183 33766.55 159.76 17095.73 37848.12 2017-07-02 17:40:01.000 183 33766.55 159.74 17095.74 88888.00 2017-07-02 17:40:02.000 183 33766.56 159.75 17095.72 88888.00 2017-07-02 17:40:03.000 183 33766.58 159.77 17095.69 88888.00 2017-07-02 17:40:04.000 183 33766.59 159.77 17095.70 88888.00 2017-07-02 17:40:05.000 183 33766.63 159.74 17095.73 37848.32 2017-07-02 17:40:06.000 183 33766.57 159.71 17095.74 88888.00 2017-07-02 17:40:07.000 183 33766.62 159.69 17095.72 88888.00 2017-07-02 17:40:08.000 183 33766.62 159.68 17095.71 88888.00 2017-07-02 17:40:09.000 183 33766.64 159.66 17095.75 88888.00 2017-07-02 17:40:10.000 183 33766.66 159.67 17095.75 37848.38 2017-07-02 17:40:11.000 183 33766.66 159.64 17095.76 88888.00 2017-07-02 17:40:12.000 183 33766.67 159.59 17095.76 88888.00 2017-07-02 17:40:13.000 183 33766.67 159.59 17095.76 88888.00 2017-07-02 17:40:14.000 183 33766.65 159.59 17095.77 88888.00 2017-07-02 17:40:15.000 183 33766.68 159.62 17095.72 37848.45 2017-07-02 17:40:16.000 183 33766.72 159.67 17095.71 88888.00 2017-07-02 17:40:17.000 183 33766.77 159.64 17095.71 88888.00 2017-07-02 17:40:18.000 183 33766.76 159.66 17095.73 88888.00 2017-07-02 17:40:19.000 183 33766.77 159.67 17095.74 88888.00 2017-07-02 17:40:20.000 183 33766.80 159.63 17095.76 37848.41 2017-07-02 17:40:21.000 183 33766.81 159.58 17095.75 88888.00 2017-07-02 17:40:22.000 183 33766.85 159.62 17095.72 88888.00 2017-07-02 17:40:23.000 183 33766.84 159.61 17095.76 88888.00 2017-07-02 17:40:24.000 183 33766.85 159.58 17095.77 88888.00 2017-07-02 17:40:25.000 183 33766.91 159.59 17095.73 37848.52 2017-07-02 17:40:26.000 183 33766.92 159.60 17095.72 88888.00 2017-07-02 17:40:27.000 183 33766.88 159.61 17095.68 88888.00 2017-07-02 17:40:28.000 183 33766.93 159.60 17095.73 88888.00 2017-07-02 17:40:29.000 183 33766.90 159.57 17095.73 88888.00 2017-07-02 17:40:30.000 183 33766.90 159.56 17095.73 37848.50 2017-07-02 17:40:31.000 183 33766.92 159.56 17095.74 88888.00 2017-07-02 17:40:32.000 183 33766.92 159.52 17095.71 88888.00 2017-07-02 17:40:33.000 183 33766.93 159.50 17095.70 88888.00 2017-07-02 17:40:34.000 183 33766.95 159.59 17095.76 88888.00 2017-07-02 17:40:35.000 183 33766.97 159.55 17095.77 37848.67 2017-07-02 17:40:36.000 183 33766.96 159.55 17095.79 88888.00 2017-07-02 17:40:37.000 183 33766.96 159.58 17095.75 88888.00 2017-07-02 17:40:38.000 183 33766.98 159.58 17095.75 88888.00 2017-07-02 17:40:39.000 183 33766.98 159.55 17095.75 88888.00 2017-07-02 17:40:40.000 183 33766.96 159.54 17095.73 37848.61 2017-07-02 17:40:41.000 183 33766.97 159.57 17095.75 88888.00 2017-07-02 17:40:42.000 183 33767.02 159.54 17095.74 88888.00 2017-07-02 17:40:43.000 183 33767.03 159.52 17095.73 88888.00 2017-07-02 17:40:44.000 183 33767.03 159.50 17095.74 88888.00 2017-07-02 17:40:45.000 183 33767.02 159.43 17095.72 37848.69 2017-07-02 17:40:46.000 183 33766.98 159.39 17095.70 88888.00 2017-07-02 17:40:47.000 183 33766.99 159.46 17095.71 88888.00 2017-07-02 17:40:48.000 183 33767.00 159.47 17095.72 88888.00 2017-07-02 17:40:49.000 183 33766.98 159.42 17095.73 88888.00 2017-07-02 17:40:50.000 183 33767.01 159.44 17095.74 37848.72 2017-07-02 17:40:51.000 183 33767.04 159.41 17095.75 88888.00 2017-07-02 17:40:52.000 183 33767.02 159.41 17095.76 88888.00 2017-07-02 17:40:53.000 183 33766.99 159.43 17095.76 88888.00 2017-07-02 17:40:54.000 183 33767.03 159.39 17095.75 88888.00 2017-07-02 17:40:55.000 183 33767.05 159.44 17095.73 37848.79 2017-07-02 17:40:56.000 183 33767.06 159.47 17095.76 88888.00 2017-07-02 17:40:57.000 183 33767.07 159.47 17095.74 88888.00 2017-07-02 17:40:58.000 183 33767.10 159.50 17095.74 88888.00 2017-07-02 17:40:59.000 183 33767.07 159.43 17095.73 88888.00 2017-07-02 17:41:00.000 183 33767.08 159.39 17095.73 37848.64 2017-07-02 17:41:01.000 183 33767.07 159.42 17095.79 88888.00 2017-07-02 17:41:02.000 183 33767.11 159.44 17095.77 88888.00 2017-07-02 17:41:03.000 183 33767.16 159.42 17095.78 88888.00 2017-07-02 17:41:04.000 183 33767.18 159.42 17095.77 88888.00 2017-07-02 17:41:05.000 183 33767.22 159.43 17095.73 37848.81 2017-07-02 17:41:06.000 183 33767.25 159.43 17095.70 88888.00 2017-07-02 17:41:07.000 183 33767.20 159.40 17095.69 88888.00 2017-07-02 17:41:08.000 183 33767.19 159.43 17095.73 88888.00 2017-07-02 17:41:09.000 183 33767.22 159.45 17095.71 88888.00 2017-07-02 17:41:10.000 183 33767.26 159.45 17095.72 37848.86 2017-07-02 17:41:11.000 183 33767.31 159.43 17095.72 88888.00 2017-07-02 17:41:12.000 183 33767.32 159.43 17095.75 88888.00 2017-07-02 17:41:13.000 183 33767.33 159.42 17095.73 88888.00 2017-07-02 17:41:14.000 183 33767.33 159.44 17095.76 88888.00 2017-07-02 17:41:15.000 183 33767.37 159.40 17095.75 37848.96 2017-07-02 17:41:16.000 183 33767.37 159.34 17095.69 88888.00 2017-07-02 17:41:17.000 183 33767.37 159.36 17095.71 88888.00 2017-07-02 17:41:18.000 183 33767.35 159.37 17095.71 88888.00 2017-07-02 17:41:19.000 183 33767.34 159.37 17095.69 88888.00 2017-07-02 17:41:20.000 183 33767.34 159.43 17095.68 37848.99 2017-07-02 17:41:21.000 183 33767.35 159.39 17095.67 88888.00 2017-07-02 17:41:22.000 183 33767.32 159.34 17095.70 88888.00 2017-07-02 17:41:23.000 183 33767.31 159.36 17095.76 88888.00 2017-07-02 17:41:24.000 183 33767.34 159.35 17095.74 88888.00 2017-07-02 17:41:25.000 183 33767.35 159.34 17095.72 37848.93 2017-07-02 17:41:26.000 183 33767.36 159.40 17095.74 88888.00 2017-07-02 17:41:27.000 183 33767.35 159.39 17095.77 88888.00 2017-07-02 17:41:28.000 183 33767.31 159.38 17095.80 88888.00 2017-07-02 17:41:29.000 183 33767.33 159.38 17095.81 88888.00 2017-07-02 17:41:30.000 183 33767.37 159.37 17095.81 37849.14 2017-07-02 17:41:31.000 183 33767.41 159.39 17095.79 88888.00 2017-07-02 17:41:32.000 183 33767.43 159.38 17095.76 88888.00 2017-07-02 17:41:33.000 183 33767.39 159.40 17095.77 88888.00 2017-07-02 17:41:34.000 183 33767.39 159.36 17095.74 88888.00 2017-07-02 17:41:35.000 183 33767.41 159.35 17095.73 37849.13 2017-07-02 17:41:36.000 183 33767.42 159.32 17095.78 88888.00 2017-07-02 17:41:37.000 183 33767.45 159.32 17095.77 88888.00 2017-07-02 17:41:38.000 183 33767.48 159.31 17095.75 88888.00 2017-07-02 17:41:39.000 183 33767.50 159.32 17095.79 88888.00 2017-07-02 17:41:40.000 183 33767.50 159.42 17095.81 37849.13 2017-07-02 17:41:41.000 183 33767.49 159.40 17095.75 88888.00 2017-07-02 17:41:42.000 183 33767.52 159.40 17095.74 88888.00 2017-07-02 17:41:43.000 183 33767.53 159.40 17095.73 88888.00 2017-07-02 17:41:44.000 183 33767.53 159.43 17095.74 88888.00 2017-07-02 17:41:45.000 183 33767.53 159.42 17095.72 37849.10 2017-07-02 17:41:46.000 183 33767.56 159.40 17095.72 88888.00 2017-07-02 17:41:47.000 183 33767.56 159.38 17095.73 88888.00 2017-07-02 17:41:48.000 183 33767.60 159.39 17095.71 88888.00 2017-07-02 17:41:49.000 183 33767.59 159.41 17095.75 88888.00 2017-07-02 17:41:50.000 183 33767.60 159.43 17095.71 37849.14 2017-07-02 17:41:51.000 183 33767.57 159.42 17095.70 88888.00 2017-07-02 17:41:52.000 183 33767.58 159.39 17095.76 88888.00 2017-07-02 17:41:53.000 183 33767.62 159.38 17095.75 88888.00 2017-07-02 17:41:54.000 183 33767.66 159.47 17095.80 88888.00 2017-07-02 17:41:55.000 183 33767.63 159.51 17095.77 37849.17 2017-07-02 17:41:56.000 183 33767.65 159.54 17095.78 88888.00 2017-07-02 17:41:57.000 183 33767.68 159.50 17095.79 88888.00 2017-07-02 17:41:58.000 183 33767.67 159.50 17095.75 88888.00 2017-07-02 17:41:59.000 183 33767.65 159.51 17095.74 88888.00 2017-07-02 17:42:00.000 183 33767.69 159.54 17095.75 37849.17 2017-07-02 17:42:01.000 183 33767.68 159.54 17095.75 88888.00 2017-07-02 17:42:02.000 183 33767.64 159.50 17095.69 88888.00 2017-07-02 17:42:03.000 183 33767.66 159.48 17095.69 88888.00 2017-07-02 17:42:04.000 183 33767.67 159.46 17095.70 88888.00 2017-07-02 17:42:05.000 183 33767.66 159.43 17095.72 37849.23 2017-07-02 17:42:06.000 183 33767.65 159.41 17095.69 88888.00 2017-07-02 17:42:07.000 183 33767.67 159.38 17095.67 88888.00 2017-07-02 17:42:08.000 183 33767.67 159.41 17095.72 88888.00 2017-07-02 17:42:09.000 183 33767.71 159.41 17095.70 88888.00 2017-07-02 17:42:10.000 183 33767.70 159.36 17095.67 37849.22 2017-07-02 17:42:11.000 183 33767.70 159.42 17095.67 88888.00 2017-07-02 17:42:12.000 183 33767.70 159.46 17095.67 88888.00 2017-07-02 17:42:13.000 183 33767.73 159.42 17095.70 88888.00 2017-07-02 17:42:14.000 183 33767.74 159.42 17095.71 88888.00 2017-07-02 17:42:15.000 183 33767.73 159.42 17095.72 37849.33 2017-07-02 17:42:16.000 183 33767.76 159.43 17095.74 88888.00 2017-07-02 17:42:17.000 183 33767.71 159.43 17095.74 88888.00 2017-07-02 17:42:18.000 183 33767.69 159.38 17095.73 88888.00 2017-07-02 17:42:19.000 183 33767.70 159.37 17095.75 88888.00 2017-07-02 17:42:20.000 183 33767.73 159.39 17095.80 37849.34 2017-07-02 17:42:21.000 183 33767.72 159.30 17095.79 88888.00 2017-07-02 17:42:22.000 183 33767.77 159.34 17095.78 88888.00 2017-07-02 17:42:23.000 183 33767.78 159.38 17095.74 88888.00 2017-07-02 17:42:24.000 183 33767.75 159.36 17095.73 88888.00 2017-07-02 17:42:25.000 183 33767.75 159.39 17095.69 37849.42 2017-07-02 17:42:26.000 183 33767.75 159.39 17095.71 88888.00 2017-07-02 17:42:27.000 183 33767.75 159.37 17095.71 88888.00 2017-07-02 17:42:28.000 183 33767.78 159.37 17095.73 88888.00 2017-07-02 17:42:29.000 183 33767.77 159.37 17095.75 88888.00 2017-07-02 17:42:30.000 183 33767.74 159.37 17095.71 37849.37 2017-07-02 17:42:31.000 183 33767.71 159.35 17095.73 88888.00 2017-07-02 17:42:32.000 183 33767.73 159.37 17095.74 88888.00 2017-07-02 17:42:33.000 183 33767.75 159.36 17095.76 88888.00 2017-07-02 17:42:34.000 183 33767.75 159.34 17095.77 88888.00 2017-07-02 17:42:35.000 183 33767.74 159.34 17095.75 37849.44 2017-07-02 17:42:36.000 183 33767.77 159.36 17095.74 88888.00 2017-07-02 17:42:37.000 183 33767.75 159.38 17095.70 88888.00 2017-07-02 17:42:38.000 183 33767.75 159.40 17095.68 88888.00 2017-07-02 17:42:39.000 183 33767.74 159.39 17095.68 88888.00 2017-07-02 17:42:40.000 183 33767.73 159.37 17095.66 37849.44 2017-07-02 17:42:41.000 183 33767.69 159.31 17095.66 88888.00 2017-07-02 17:42:42.000 183 33767.70 159.30 17095.69 88888.00 2017-07-02 17:42:43.000 183 33767.72 159.31 17095.70 88888.00 2017-07-02 17:42:44.000 183 33767.73 159.36 17095.69 88888.00 2017-07-02 17:42:45.000 183 33767.74 159.38 17095.68 37849.37 2017-07-02 17:42:46.000 183 33767.75 159.40 17095.68 88888.00 2017-07-02 17:42:47.000 183 33767.74 159.38 17095.70 88888.00 2017-07-02 17:42:48.000 183 33767.74 159.37 17095.73 88888.00 2017-07-02 17:42:49.000 183 33767.75 159.37 17095.72 88888.00 2017-07-02 17:42:50.000 183 33767.79 159.37 17095.74 37849.46 2017-07-02 17:42:51.000 183 33767.81 159.36 17095.71 88888.00 2017-07-02 17:42:52.000 183 33767.83 159.38 17095.73 88888.00 2017-07-02 17:42:53.000 183 33767.83 159.36 17095.73 88888.00 2017-07-02 17:42:54.000 183 33767.82 159.40 17095.69 88888.00 2017-07-02 17:42:55.000 183 33767.80 159.43 17095.69 37849.56 2017-07-02 17:42:56.000 183 33767.83 159.42 17095.74 88888.00 2017-07-02 17:42:57.000 183 33767.87 159.42 17095.75 88888.00 2017-07-02 17:42:58.000 183 33767.90 159.37 17095.76 88888.00 2017-07-02 17:42:59.000 183 33767.93 159.40 17095.75 88888.00 2017-07-02 17:43:00.000 183 33767.93 159.40 17095.71 37849.50 2017-07-02 17:43:01.000 183 33767.95 159.38 17095.67 88888.00 2017-07-02 17:43:02.000 183 33767.93 159.39 17095.72 88888.00 2017-07-02 17:43:03.000 183 33767.90 159.36 17095.69 88888.00 2017-07-02 17:43:04.000 183 33767.94 159.35 17095.68 88888.00 2017-07-02 17:43:05.000 183 33767.96 159.33 17095.67 37849.40 2017-07-02 17:43:06.000 183 33767.99 159.37 17095.70 88888.00 2017-07-02 17:43:07.000 183 33767.97 159.33 17095.70 88888.00 2017-07-02 17:43:08.000 183 33768.00 159.33 17095.72 88888.00 2017-07-02 17:43:09.000 183 33768.00 159.34 17095.73 88888.00 2017-07-02 17:43:10.000 183 33768.01 159.35 17095.75 37849.56 2017-07-02 17:43:11.000 183 33768.04 159.33 17095.73 88888.00 2017-07-02 17:43:12.000 183 33768.08 159.38 17095.75 88888.00 2017-07-02 17:43:13.000 183 33768.06 159.41 17095.73 88888.00 2017-07-02 17:43:14.000 183 33768.06 159.43 17095.73 88888.00 2017-07-02 17:43:15.000 183 33768.06 159.37 17095.75 37849.55 2017-07-02 17:43:16.000 183 33768.07 159.37 17095.69 88888.00 2017-07-02 17:43:17.000 183 33768.06 159.36 17095.71 88888.00 2017-07-02 17:43:18.000 183 33768.05 159.34 17095.75 88888.00 2017-07-02 17:43:19.000 183 33768.08 159.31 17095.74 88888.00 2017-07-02 17:43:20.000 183 33768.06 159.33 17095.73 37849.66 2017-07-02 17:43:21.000 183 33768.08 159.30 17095.71 88888.00 2017-07-02 17:43:22.000 183 33768.08 159.30 17095.72 88888.00 2017-07-02 17:43:23.000 183 33768.13 159.31 17095.70 88888.00 2017-07-02 17:43:24.000 183 33768.15 159.33 17095.70 88888.00 2017-07-02 17:43:25.000 183 33768.15 159.31 17095.70 37849.69 2017-07-02 17:43:26.000 183 33768.11 159.34 17095.68 88888.00 2017-07-02 17:43:27.000 183 33768.12 159.38 17095.71 88888.00 2017-07-02 17:43:28.000 183 33768.14 159.38 17095.72 88888.00 2017-07-02 17:43:29.000 183 33768.12 159.35 17095.68 88888.00 2017-07-02 17:43:30.000 183 33768.13 159.34 17095.65 37849.82 2017-07-02 17:43:31.000 183 33768.17 159.32 17095.71 88888.00 2017-07-02 17:43:32.000 183 33768.18 159.28 17095.72 88888.00 2017-07-02 17:43:33.000 183 33768.24 159.29 17095.72 88888.00 2017-07-02 17:43:34.000 183 33768.23 159.26 17095.74 88888.00 2017-07-02 17:43:35.000 183 33768.21 159.25 17095.69 37849.80 2017-07-02 17:43:36.000 183 33768.22 159.24 17095.69 88888.00 2017-07-02 17:43:37.000 183 33768.22 159.23 17095.72 88888.00 2017-07-02 17:43:38.000 183 33768.22 159.25 17095.71 88888.00 2017-07-02 17:43:39.000 183 33768.20 159.28 17095.71 88888.00 2017-07-02 17:43:40.000 183 33768.23 159.26 17095.72 37849.71 2017-07-02 17:43:41.000 183 33768.23 159.29 17095.76 88888.00 2017-07-02 17:43:42.000 183 33768.22 159.27 17095.78 88888.00 2017-07-02 17:43:43.000 183 33768.26 159.31 17095.77 88888.00 2017-07-02 17:43:44.000 183 33768.26 159.31 17095.76 88888.00 2017-07-02 17:43:45.000 183 33768.25 159.31 17095.77 37849.86 2017-07-02 17:43:46.000 183 33768.27 159.28 17095.72 88888.00 2017-07-02 17:43:47.000 183 33768.30 159.27 17095.72 88888.00 2017-07-02 17:43:48.000 183 33768.32 159.25 17095.74 88888.00 2017-07-02 17:43:49.000 183 33768.34 159.27 17095.75 88888.00 2017-07-02 17:43:50.000 183 33768.33 159.26 17095.73 37849.95 2017-07-02 17:43:51.000 183 33768.35 159.25 17095.75 88888.00 2017-07-02 17:43:52.000 183 33768.37 159.26 17095.76 88888.00 2017-07-02 17:43:53.000 183 33768.44 159.21 17095.78 88888.00 2017-07-02 17:43:54.000 183 33768.52 159.23 17095.74 88888.00 2017-07-02 17:43:55.000 183 33768.51 159.27 17095.71 37849.97 2017-07-02 17:43:56.000 183 33768.52 159.25 17095.73 88888.00 2017-07-02 17:43:57.000 183 33768.51 159.27 17095.74 88888.00 2017-07-02 17:43:58.000 183 33768.54 159.31 17095.71 88888.00 2017-07-02 17:43:59.000 183 33768.53 159.30 17095.70 88888.00 2017-07-02 17:44:00.000 183 33768.51 159.28 17095.71 37850.04 2017-07-02 17:44:01.000 183 33768.54 159.28 17095.73 88888.00 2017-07-02 17:44:02.000 183 33768.51 159.26 17095.74 88888.00 2017-07-02 17:44:03.000 183 33768.51 159.20 17095.71 88888.00 2017-07-02 17:44:04.000 183 33768.56 159.20 17095.69 88888.00 2017-07-02 17:44:05.000 183 33768.61 159.20 17095.66 37850.16 2017-07-02 17:44:06.000 183 33768.62 159.19 17095.63 88888.00 2017-07-02 17:44:07.000 183 33768.63 159.20 17095.69 88888.00 2017-07-02 17:44:08.000 183 33768.67 159.22 17095.72 88888.00 2017-07-02 17:44:09.000 183 33768.70 159.23 17095.73 88888.00 2017-07-02 17:44:10.000 183 33768.71 159.23 17095.75 37850.16 2017-07-02 17:44:11.000 183 33768.72 159.19 17095.75 88888.00 2017-07-02 17:44:12.000 183 33768.72 159.18 17095.69 88888.00 2017-07-02 17:44:13.000 183 33768.69 159.17 17095.65 88888.00 2017-07-02 17:44:14.000 183 33768.69 159.16 17095.69 88888.00 2017-07-02 17:44:15.000 183 33768.71 159.10 17095.67 37850.20 2017-07-02 17:44:16.000 183 33768.76 159.13 17095.71 88888.00 2017-07-02 17:44:17.000 183 33768.80 159.15 17095.70 88888.00 2017-07-02 17:44:18.000 183 33768.82 159.17 17095.73 88888.00 2017-07-02 17:44:19.000 183 33768.79 159.16 17095.77 88888.00 2017-07-02 17:44:20.000 183 33768.81 159.14 17095.77 37850.27 2017-07-02 17:44:21.000 183 33768.83 159.13 17095.76 88888.00 2017-07-02 17:44:22.000 183 33768.83 159.15 17095.75 88888.00 2017-07-02 17:44:23.000 183 33768.85 159.18 17095.78 88888.00 2017-07-02 17:44:24.000 183 33768.84 159.16 17095.78 88888.00 2017-07-02 17:44:25.000 183 33768.88 159.12 17095.77 37850.37 2017-07-02 17:44:26.000 183 33768.84 159.11 17095.75 88888.00 2017-07-02 17:44:27.000 183 33768.80 159.11 17095.75 88888.00 2017-07-02 17:44:28.000 183 33768.81 159.15 17095.76 88888.00 2017-07-02 17:44:29.000 183 33768.86 159.15 17095.72 88888.00 2017-07-02 17:44:30.000 183 33768.90 159.10 17095.70 37850.42 2017-07-02 17:44:31.000 183 33768.88 159.11 17095.74 88888.00 2017-07-02 17:44:32.000 183 33768.87 159.19 17095.75 88888.00 2017-07-02 17:44:33.000 183 33768.90 159.17 17095.70 88888.00 2017-07-02 17:44:34.000 183 33768.92 159.15 17095.71 88888.00 2017-07-02 17:44:35.000 183 33768.93 159.16 17095.77 37850.41 2017-07-02 17:44:36.000 183 33768.90 159.14 17095.72 88888.00 2017-07-02 17:44:37.000 183 33768.90 159.16 17095.75 88888.00 2017-07-02 17:44:38.000 183 33768.94 159.15 17095.80 88888.00 2017-07-02 17:44:39.000 183 33768.93 159.12 17095.77 88888.00 2017-07-02 17:44:40.000 183 33768.95 159.08 17095.78 37850.42 2017-07-02 17:44:41.000 183 33768.96 159.09 17095.75 88888.00 2017-07-02 17:44:42.000 183 33768.92 159.17 17095.79 88888.00 2017-07-02 17:44:43.000 183 33768.89 159.21 17095.77 88888.00 2017-07-02 17:44:44.000 183 33768.92 159.21 17095.76 88888.00 2017-07-02 17:44:45.000 183 33768.93 159.15 17095.79 37850.43 2017-07-02 17:44:46.000 183 33768.90 159.15 17095.77 88888.00 2017-07-02 17:44:47.000 183 33768.93 159.14 17095.76 88888.00 2017-07-02 17:44:48.000 183 33768.95 159.15 17095.82 88888.00 2017-07-02 17:44:49.000 183 33768.96 159.17 17095.81 88888.00 2017-07-02 17:44:50.000 183 33768.95 159.16 17095.79 37850.39 2017-07-02 17:44:51.000 183 33768.96 159.12 17095.76 88888.00 2017-07-02 17:44:52.000 183 33768.99 159.11 17095.80 88888.00 2017-07-02 17:44:53.000 183 33769.01 159.07 17095.77 88888.00 2017-07-02 17:44:54.000 183 33769.00 159.10 17095.77 88888.00 2017-07-02 17:44:55.000 183 33769.02 159.09 17095.77 37850.48 2017-07-02 17:44:56.000 183 33769.01 159.08 17095.80 88888.00 2017-07-02 17:44:57.000 183 33769.03 159.10 17095.80 88888.00 2017-07-02 17:44:58.000 183 33769.04 159.09 17095.77 88888.00 2017-07-02 17:44:59.000 183 33769.07 159.06 17095.75 88888.00 2017-07-02 17:45:00.000 183 33769.09 159.04 17095.78 37850.51 2017-07-02 17:45:01.000 183 33769.10 159.07 17095.83 88888.00 2017-07-02 17:45:02.000 183 33769.07 159.04 17095.78 88888.00 2017-07-02 17:45:03.000 183 33769.08 158.99 17095.83 88888.00 2017-07-02 17:45:04.000 183 33769.13 158.99 17095.85 88888.00 2017-07-02 17:45:05.000 183 33769.14 159.02 17095.85 37850.67 2017-07-02 17:45:06.000 183 33769.15 159.05 17095.81 88888.00 2017-07-02 17:45:07.000 183 33769.15 159.04 17095.82 88888.00 2017-07-02 17:45:08.000 183 33769.14 158.99 17095.77 88888.00 2017-07-02 17:45:09.000 183 33769.13 158.98 17095.74 88888.00 2017-07-02 17:45:10.000 183 33769.15 159.00 17095.73 37850.66 2017-07-02 17:45:11.000 183 33769.25 159.02 17095.78 88888.00 2017-07-02 17:45:12.000 183 33769.25 158.96 17095.75 88888.00 2017-07-02 17:45:13.000 183 33769.22 158.99 17095.72 88888.00 2017-07-02 17:45:14.000 183 33769.26 159.01 17095.73 88888.00 2017-07-02 17:45:15.000 183 33769.23 158.96 17095.73 37850.63 2017-07-02 17:45:16.000 183 33769.26 158.97 17095.77 88888.00 2017-07-02 17:45:17.000 183 33769.28 158.94 17095.76 88888.00 2017-07-02 17:45:18.000 183 33769.29 158.95 17095.77 88888.00 2017-07-02 17:45:19.000 183 33769.33 159.00 17095.76 88888.00 2017-07-02 17:45:20.000 183 33769.32 159.00 17095.74 37850.69 2017-07-02 17:45:21.000 183 33769.29 158.98 17095.71 88888.00 2017-07-02 17:45:22.000 183 33769.29 159.00 17095.73 88888.00 2017-07-02 17:45:23.000 183 33769.31 159.00 17095.74 88888.00 2017-07-02 17:45:24.000 183 33769.29 159.01 17095.69 88888.00 2017-07-02 17:45:25.000 183 33769.28 159.01 17095.70 37850.66 2017-07-02 17:45:26.000 183 33769.32 159.02 17095.72 88888.00 2017-07-02 17:45:27.000 183 33769.33 159.02 17095.69 88888.00 2017-07-02 17:45:28.000 183 33769.30 159.00 17095.69 88888.00 2017-07-02 17:45:29.000 183 33769.32 158.95 17095.73 88888.00 2017-07-02 17:45:30.000 183 33769.36 158.91 17095.74 37850.83 2017-07-02 17:45:31.000 183 33769.38 158.93 17095.74 88888.00 2017-07-02 17:45:32.000 183 33769.37 158.99 17095.72 88888.00 2017-07-02 17:45:33.000 183 33769.37 159.02 17095.74 88888.00 2017-07-02 17:45:34.000 183 33769.41 158.99 17095.74 88888.00 2017-07-02 17:45:35.000 183 33769.41 158.96 17095.66 37850.91 2017-07-02 17:45:36.000 183 33769.41 158.97 17095.66 88888.00 2017-07-02 17:45:37.000 183 33769.39 158.95 17095.67 88888.00 2017-07-02 17:45:38.000 183 33769.40 158.96 17095.69 88888.00 2017-07-02 17:45:39.000 183 33769.45 158.96 17095.69 88888.00 2017-07-02 17:45:40.000 183 33769.50 158.93 17095.69 37850.91 2017-07-02 17:45:41.000 183 33769.46 158.88 17095.72 88888.00 2017-07-02 17:45:42.000 183 33769.48 158.91 17095.74 88888.00 2017-07-02 17:45:43.000 183 33769.50 158.96 17095.77 88888.00 2017-07-02 17:45:44.000 183 33769.57 158.95 17095.73 88888.00 2017-07-02 17:45:45.000 183 33769.59 158.94 17095.72 37851.07 2017-07-02 17:45:46.000 183 33769.57 158.94 17095.71 88888.00 2017-07-02 17:45:47.000 183 33769.57 158.91 17095.71 88888.00 2017-07-02 17:45:48.000 183 33769.53 158.88 17095.71 88888.00 2017-07-02 17:45:49.000 183 33769.57 158.84 17095.67 88888.00 2017-07-02 17:45:50.000 183 33769.60 158.85 17095.71 37851.03 2017-07-02 17:45:51.000 183 33769.61 158.87 17095.73 88888.00 2017-07-02 17:45:52.000 183 33769.62 158.82 17095.76 88888.00 2017-07-02 17:45:53.000 183 33769.64 158.81 17095.77 88888.00 2017-07-02 17:45:54.000 183 33769.64 158.78 17095.73 88888.00 2017-07-02 17:45:55.000 183 33769.66 158.79 17095.72 37851.04 2017-07-02 17:45:56.000 183 33769.63 158.80 17095.74 88888.00 2017-07-02 17:45:57.000 183 33769.66 158.79 17095.70 88888.00 2017-07-02 17:45:58.000 183 33769.64 158.80 17095.73 88888.00 2017-07-02 17:45:59.000 183 33769.64 158.85 17095.70 88888.00 2017-07-02 17:46:00.000 183 33769.64 158.84 17095.74 37851.00 2017-07-02 17:46:01.000 183 33769.70 158.83 17095.78 88888.00 2017-07-02 17:46:02.000 183 33769.70 158.82 17095.74 88888.00 2017-07-02 17:46:03.000 183 33769.68 158.80 17095.72 88888.00 2017-07-02 17:46:04.000 183 33769.70 158.82 17095.74 88888.00 2017-07-02 17:46:05.000 183 33769.68 158.84 17095.75 37851.07 2017-07-02 17:46:06.000 183 33769.67 158.83 17095.75 88888.00 2017-07-02 17:46:07.000 183 33769.67 158.83 17095.70 88888.00 2017-07-02 17:46:08.000 183 33769.66 158.79 17095.71 88888.00 2017-07-02 17:46:09.000 183 33769.67 158.81 17095.76 88888.00 2017-07-02 17:46:10.000 183 33769.68 158.85 17095.75 37851.18 2017-07-02 17:46:11.000 183 33769.73 158.89 17095.77 88888.00 2017-07-02 17:46:12.000 183 33769.74 158.84 17095.81 88888.00 2017-07-02 17:46:13.000 183 33769.70 158.85 17095.82 88888.00 2017-07-02 17:46:14.000 183 33769.73 158.84 17095.79 88888.00 2017-07-02 17:46:15.000 183 33769.72 158.83 17095.77 37851.07 2017-07-02 17:46:16.000 183 33769.74 158.80 17095.78 88888.00 2017-07-02 17:46:17.000 183 33769.72 158.78 17095.78 88888.00 2017-07-02 17:46:18.000 183 33769.74 158.75 17095.78 88888.00 2017-07-02 17:46:19.000 183 33769.74 158.77 17095.76 88888.00 2017-07-02 17:46:20.000 183 33769.75 158.81 17095.76 37851.18 2017-07-02 17:46:21.000 183 33769.75 158.79 17095.77 88888.00 2017-07-02 17:46:22.000 183 33769.74 158.79 17095.77 88888.00 2017-07-02 17:46:23.000 183 33769.73 158.79 17095.76 88888.00 2017-07-02 17:46:24.000 183 33769.78 158.75 17095.74 88888.00 2017-07-02 17:46:25.000 183 33769.76 158.74 17095.73 37851.18 2017-07-02 17:46:26.000 183 33769.74 158.74 17095.70 88888.00 2017-07-02 17:46:27.000 183 33769.73 158.72 17095.66 88888.00 2017-07-02 17:46:28.000 183 33769.74 158.74 17095.69 88888.00 2017-07-02 17:46:29.000 183 33769.75 158.78 17095.72 88888.00 2017-07-02 17:46:30.000 183 33769.77 158.77 17095.74 37851.21 2017-07-02 17:46:31.000 183 33769.75 158.79 17095.77 88888.00 2017-07-02 17:46:32.000 183 33769.76 158.81 17095.79 88888.00 2017-07-02 17:46:33.000 183 33769.75 158.77 17095.83 88888.00 2017-07-02 17:46:34.000 183 33769.76 158.78 17095.84 88888.00 2017-07-02 17:46:35.000 183 33769.77 158.77 17095.81 37851.06 2017-07-02 17:46:36.000 183 33769.77 158.79 17095.79 88888.00 2017-07-02 17:46:37.000 183 33769.75 158.82 17095.79 88888.00 2017-07-02 17:46:38.000 183 33769.74 158.81 17095.79 88888.00 2017-07-02 17:46:39.000 183 33769.72 158.80 17095.76 88888.00 2017-07-02 17:46:40.000 183 33769.71 158.78 17095.75 37851.07 2017-07-02 17:46:41.000 183 33769.67 158.76 17095.77 88888.00 2017-07-02 17:46:42.000 183 33769.70 158.76 17095.75 88888.00 2017-07-02 17:46:43.000 183 33769.70 158.75 17095.78 88888.00 2017-07-02 17:46:44.000 183 33769.70 158.76 17095.78 88888.00 2017-07-02 17:46:45.000 183 33769.70 158.79 17095.74 37851.12 2017-07-02 17:46:46.000 183 33769.71 158.77 17095.72 88888.00 2017-07-02 17:46:47.000 183 33769.72 158.80 17095.77 88888.00 2017-07-02 17:46:48.000 183 33769.69 158.82 17095.81 88888.00 2017-07-02 17:46:49.000 183 33769.68 158.82 17095.78 88888.00 2017-07-02 17:46:50.000 183 33769.69 158.82 17095.80 37851.10 2017-07-02 17:46:51.000 183 33769.70 158.81 17095.83 88888.00 2017-07-02 17:46:52.000 183 33769.69 158.79 17095.85 88888.00 2017-07-02 17:46:53.000 183 33769.69 158.78 17095.80 88888.00 2017-07-02 17:46:54.000 183 33769.69 158.78 17095.79 88888.00 2017-07-02 17:46:55.000 183 33769.71 158.82 17095.84 37851.10 2017-07-02 17:46:56.000 183 33769.71 158.79 17095.78 88888.00 2017-07-02 17:46:57.000 183 33769.71 158.79 17095.78 88888.00 2017-07-02 17:46:58.000 183 33769.73 158.81 17095.76 88888.00 2017-07-02 17:46:59.000 183 33769.71 158.82 17095.76 88888.00 2017-07-02 17:47:00.000 183 33769.73 158.81 17095.79 37851.13 2017-07-02 17:47:01.000 183 33769.77 158.79 17095.76 88888.00 2017-07-02 17:47:02.000 183 33769.75 158.77 17095.73 88888.00 2017-07-02 17:47:03.000 183 33769.72 158.79 17095.73 88888.00 2017-07-02 17:47:04.000 183 33769.70 158.80 17095.74 88888.00 2017-07-02 17:47:05.000 183 33769.64 158.78 17095.75 37851.12 2017-07-02 17:47:06.000 183 33769.66 158.79 17095.73 88888.00 2017-07-02 17:47:07.000 183 33769.69 158.80 17095.77 88888.00 2017-07-02 17:47:08.000 183 33769.68 158.76 17095.75 88888.00 2017-07-02 17:47:09.000 183 33769.64 158.75 17095.74 88888.00 2017-07-02 17:47:10.000 183 33769.63 158.81 17095.78 37851.02 2017-07-02 17:47:11.000 183 33769.62 158.83 17095.76 88888.00 2017-07-02 17:47:12.000 183 33769.66 158.80 17095.77 88888.00 2017-07-02 17:47:13.000 183 33769.62 158.82 17095.77 88888.00 2017-07-02 17:47:14.000 183 33769.61 158.83 17095.79 88888.00 2017-07-02 17:47:15.000 183 33769.62 158.83 17095.80 37851.07 2017-07-02 17:47:16.000 183 33769.65 158.85 17095.81 88888.00 2017-07-02 17:47:17.000 183 33769.65 158.87 17095.80 88888.00 2017-07-02 17:47:18.000 183 33769.60 158.89 17095.77 88888.00 2017-07-02 17:47:19.000 183 33769.57 158.86 17095.78 88888.00 2017-07-02 17:47:20.000 183 33769.57 158.89 17095.82 37851.12 2017-07-02 17:47:21.000 183 33769.59 158.94 17095.83 88888.00 2017-07-02 17:47:22.000 183 33769.57 158.93 17095.82 88888.00 2017-07-02 17:47:23.000 183 33769.55 158.93 17095.80 88888.00 2017-07-02 17:47:24.000 183 33769.53 158.90 17095.84 88888.00 2017-07-02 17:47:25.000 183 33769.55 158.92 17095.83 37851.07 2017-07-02 17:47:26.000 183 33769.57 158.97 17095.80 88888.00 2017-07-02 17:47:27.000 183 33769.58 158.95 17095.80 88888.00 2017-07-02 17:47:28.000 183 33769.67 158.92 17095.86 88888.00 2017-07-02 17:47:29.000 183 33769.64 158.91 17095.84 88888.00 2017-07-02 17:47:30.000 183 33769.61 158.98 17095.82 37851.02 2017-07-02 17:47:31.000 183 33769.59 158.93 17095.82 88888.00 2017-07-02 17:47:32.000 183 33769.58 158.97 17095.81 88888.00 2017-07-02 17:47:33.000 183 33769.58 159.01 17095.81 88888.00 2017-07-02 17:47:34.000 183 33769.61 159.03 17095.81 88888.00 2017-07-02 17:47:35.000 183 33769.62 159.04 17095.84 37851.04 2017-07-02 17:47:36.000 183 33769.57 159.00 17095.85 88888.00 2017-07-02 17:47:37.000 183 33769.52 159.01 17095.83 88888.00 2017-07-02 17:47:38.000 183 33769.54 158.99 17095.84 88888.00 2017-07-02 17:47:39.000 183 33769.55 158.97 17095.83 88888.00 2017-07-02 17:47:40.000 183 33769.54 158.99 17095.81 37851.04 2017-07-02 17:47:41.000 183 33769.52 159.01 17095.84 88888.00 2017-07-02 17:47:42.000 183 33769.52 158.99 17095.85 88888.00 2017-07-02 17:47:43.000 183 33769.50 158.99 17095.86 88888.00 2017-07-02 17:47:44.000 183 33769.51 158.98 17095.86 88888.00 2017-07-02 17:47:45.000 183 33769.51 158.97 17095.87 37850.91 2017-07-02 17:47:46.000 183 33769.52 158.97 17095.89 88888.00 2017-07-02 17:47:47.000 183 33769.50 158.96 17095.88 88888.00 2017-07-02 17:47:48.000 183 33769.48 159.02 17095.85 88888.00 2017-07-02 17:47:49.000 183 33769.48 159.01 17095.87 88888.00 2017-07-02 17:47:50.000 183 33769.45 158.99 17095.90 37851.01 2017-07-02 17:47:51.000 183 33769.43 159.02 17095.88 88888.00 2017-07-02 17:47:52.000 183 33769.44 159.03 17095.89 88888.00 2017-07-02 17:47:53.000 183 33769.43 159.06 17095.90 88888.00 2017-07-02 17:47:54.000 183 33769.46 159.06 17095.92 88888.00 2017-07-02 17:47:55.000 183 33769.46 159.08 17095.86 37850.89 2017-07-02 17:47:56.000 183 33769.45 159.09 17095.87 88888.00 2017-07-02 17:47:57.000 183 33769.44 159.11 17095.91 88888.00 2017-07-02 17:47:58.000 183 33769.43 159.11 17095.91 88888.00 2017-07-02 17:47:59.000 183 33769.46 159.15 17095.90 88888.00 2017-07-02 17:48:00.000 183 33769.45 159.16 17095.88 37850.93 2017-07-02 17:48:01.000 183 33769.45 159.11 17095.86 88888.00 2017-07-02 17:48:02.000 183 33769.42 159.12 17095.90 88888.00 2017-07-02 17:48:03.000 183 33769.40 159.07 17095.88 88888.00 2017-07-02 17:48:04.000 183 33769.42 159.06 17095.93 88888.00 2017-07-02 17:48:05.000 183 33769.45 159.07 17095.97 37850.92 2017-07-02 17:48:06.000 183 33769.50 159.10 17095.96 88888.00 2017-07-02 17:48:07.000 183 33769.46 159.13 17095.95 88888.00 2017-07-02 17:48:08.000 183 33769.42 159.11 17095.88 88888.00 2017-07-02 17:48:09.000 183 33769.42 159.11 17095.88 88888.00 2017-07-02 17:48:10.000 183 33769.46 159.14 17095.90 37851.01 2017-07-02 17:48:11.000 183 33769.46 159.16 17095.92 88888.00 2017-07-02 17:48:12.000 183 33769.41 159.14 17095.93 88888.00 2017-07-02 17:48:13.000 183 33769.41 159.15 17095.91 88888.00 2017-07-02 17:48:14.000 183 33769.42 159.14 17095.85 88888.00 2017-07-02 17:48:15.000 183 33769.43 159.17 17095.80 37850.84 2017-07-02 17:48:16.000 183 33769.43 159.15 17095.83 88888.00 2017-07-02 17:48:17.000 183 33769.38 159.10 17095.84 88888.00 2017-07-02 17:48:18.000 183 33769.38 159.09 17095.86 88888.00 2017-07-02 17:48:19.000 183 33769.38 159.10 17095.83 88888.00 2017-07-02 17:48:20.000 183 33769.40 159.12 17095.84 37850.88 2017-07-02 17:48:21.000 183 33769.36 159.14 17095.86 88888.00 2017-07-02 17:48:22.000 183 33769.36 159.15 17095.87 88888.00 2017-07-02 17:48:23.000 183 33769.37 159.19 17095.87 88888.00 2017-07-02 17:48:24.000 183 33769.40 159.20 17095.83 88888.00 2017-07-02 17:48:25.000 183 33769.38 159.17 17095.83 37850.87 2017-07-02 17:48:26.000 183 33769.41 159.18 17095.83 88888.00 2017-07-02 17:48:27.000 183 33769.39 159.15 17095.85 88888.00 2017-07-02 17:48:28.000 183 33769.41 159.14 17095.87 88888.00 2017-07-02 17:48:29.000 183 33769.40 159.16 17095.83 88888.00 2017-07-02 17:48:30.000 183 33769.41 159.15 17095.85 37850.92 2017-07-02 17:48:31.000 183 33769.39 159.21 17095.88 88888.00 2017-07-02 17:48:32.000 183 33769.36 159.18 17095.84 88888.00 2017-07-02 17:48:33.000 183 33769.33 159.16 17095.81 88888.00 2017-07-02 17:48:34.000 183 33769.32 159.17 17095.79 88888.00 2017-07-02 17:48:35.000 183 33769.34 159.14 17095.77 37850.83 2017-07-02 17:48:36.000 183 33769.32 159.11 17095.77 88888.00 2017-07-02 17:48:37.000 183 33769.29 159.11 17095.81 88888.00 2017-07-02 17:48:38.000 183 33769.27 159.09 17095.80 88888.00 2017-07-02 17:48:39.000 183 33769.25 159.10 17095.79 88888.00 2017-07-02 17:48:40.000 183 33769.28 159.11 17095.79 37850.89 2017-07-02 17:48:41.000 183 33769.32 159.13 17095.77 88888.00 2017-07-02 17:48:42.000 183 33769.30 159.16 17095.79 88888.00 2017-07-02 17:48:43.000 183 33769.29 159.17 17095.83 88888.00 2017-07-02 17:48:44.000 183 33769.29 159.17 17095.85 88888.00 2017-07-02 17:48:45.000 183 33769.31 159.16 17095.89 37850.87 2017-07-02 17:48:46.000 183 33769.35 159.16 17095.88 88888.00 2017-07-02 17:48:47.000 183 33769.33 159.19 17095.87 88888.00 2017-07-02 17:48:48.000 183 33769.31 159.15 17095.89 88888.00 2017-07-02 17:48:49.000 183 33769.26 159.14 17095.86 88888.00 2017-07-02 17:48:50.000 183 33769.27 159.19 17095.83 37850.89 2017-07-02 17:48:51.000 183 33769.27 159.23 17095.82 88888.00 2017-07-02 17:48:52.000 183 33769.27 159.22 17095.83 88888.00 2017-07-02 17:48:53.000 183 33769.30 159.20 17095.82 88888.00 2017-07-02 17:48:54.000 183 33769.31 159.24 17095.82 88888.00 2017-07-02 17:48:55.000 183 33769.30 159.20 17095.86 37850.76 2017-07-02 17:48:56.000 183 33769.30 159.22 17095.91 88888.00 2017-07-02 17:48:57.000 183 33769.31 159.27 17095.88 88888.00 2017-07-02 17:48:58.000 183 33769.28 159.27 17095.87 88888.00 2017-07-02 17:48:59.000 183 33769.26 159.24 17095.87 88888.00 2017-07-02 17:49:00.000 183 33769.23 159.23 17095.84 37850.78 2017-07-02 17:49:01.000 183 33769.26 159.21 17095.86 88888.00 2017-07-02 17:49:02.000 183 33769.29 159.25 17095.88 88888.00 2017-07-02 17:49:03.000 183 33769.28 159.23 17095.87 88888.00 2017-07-02 17:49:04.000 183 33769.26 159.24 17095.83 88888.00 2017-07-02 17:49:05.000 183 33769.26 159.16 17095.80 37850.81 2017-07-02 17:49:06.000 183 33769.23 159.10 17095.78 88888.00 2017-07-02 17:49:07.000 183 33769.19 159.11 17095.81 88888.00 2017-07-02 17:49:08.000 183 33769.18 159.08 17095.86 88888.00 2017-07-02 17:49:09.000 183 33769.16 159.14 17095.86 88888.00 2017-07-02 17:49:10.000 183 33769.16 159.10 17095.83 37850.81 2017-07-02 17:49:11.000 183 33769.14 159.14 17095.84 88888.00 2017-07-02 17:49:12.000 183 33769.12 159.21 17095.86 88888.00 2017-07-02 17:49:13.000 183 33769.15 159.16 17095.84 88888.00 2017-07-02 17:49:14.000 183 33769.17 159.15 17095.79 88888.00 2017-07-02 17:49:15.000 183 33769.15 159.16 17095.81 37850.77 2017-07-02 17:49:16.000 183 33769.13 159.19 17095.80 88888.00 2017-07-02 17:49:17.000 183 33769.13 159.17 17095.80 88888.00 2017-07-02 17:49:18.000 183 33769.15 159.17 17095.78 88888.00 2017-07-02 17:49:19.000 183 33769.14 159.18 17095.77 88888.00 2017-07-02 17:49:20.000 183 33769.12 159.20 17095.80 37850.67 2017-07-02 17:49:21.000 183 33769.12 159.23 17095.83 88888.00 2017-07-02 17:49:22.000 183 33769.10 159.24 17095.83 88888.00 2017-07-02 17:49:23.000 183 33769.11 159.24 17095.78 88888.00 2017-07-02 17:49:24.000 183 33769.09 159.25 17095.78 88888.00 2017-07-02 17:49:25.000 183 33769.05 159.21 17095.78 37850.66 2017-07-02 17:49:26.000 183 33769.03 159.23 17095.78 88888.00 2017-07-02 17:49:27.000 183 33769.07 159.20 17095.75 88888.00 2017-07-02 17:49:28.000 183 33769.03 159.17 17095.80 88888.00 2017-07-02 17:49:29.000 183 33769.08 159.17 17095.83 88888.00 2017-07-02 17:49:30.000 183 33769.08 159.28 17095.79 37850.52 2017-07-02 17:49:31.000 183 33769.05 159.25 17095.80 88888.00 2017-07-02 17:49:32.000 183 33769.07 159.26 17095.82 88888.00 2017-07-02 17:49:33.000 183 33769.05 159.29 17095.83 88888.00 2017-07-02 17:49:34.000 183 33769.03 159.32 17095.85 88888.00 2017-07-02 17:49:35.000 183 33769.02 159.30 17095.88 37850.70 2017-07-02 17:49:36.000 183 33769.02 159.26 17095.90 88888.00 2017-07-02 17:49:37.000 183 33769.01 159.31 17095.90 88888.00 2017-07-02 17:49:38.000 183 33769.00 159.32 17095.81 88888.00 2017-07-02 17:49:39.000 183 33769.03 159.31 17095.81 88888.00 2017-07-02 17:49:40.000 183 33769.05 159.35 17095.84 37850.71 2017-07-02 17:49:41.000 183 33769.04 159.34 17095.85 88888.00 2017-07-02 17:49:42.000 183 33768.99 159.34 17095.82 88888.00 2017-07-02 17:49:43.000 183 33769.00 159.42 17095.85 88888.00 2017-07-02 17:49:44.000 183 33769.00 159.36 17095.87 88888.00 2017-07-02 17:49:45.000 183 33769.03 159.32 17095.85 37850.72 2017-07-02 17:49:46.000 183 33769.04 159.37 17095.83 88888.00 2017-07-02 17:49:47.000 183 33769.05 159.37 17095.86 88888.00 2017-07-02 17:49:48.000 183 33769.07 159.40 17095.93 88888.00 2017-07-02 17:49:49.000 183 33769.04 159.36 17095.90 88888.00 2017-07-02 17:49:50.000 183 33769.01 159.34 17095.88 37850.48 2017-07-02 17:49:51.000 183 33769.05 159.39 17095.90 88888.00 2017-07-02 17:49:52.000 183 33769.03 159.43 17095.91 88888.00 2017-07-02 17:49:53.000 183 33769.03 159.44 17095.94 88888.00 2017-07-02 17:49:54.000 183 33769.04 159.43 17096.00 88888.00 2017-07-02 17:49:55.000 183 33769.02 159.43 17095.93 37850.60 2017-07-02 17:49:56.000 183 33769.01 159.46 17095.91 88888.00 2017-07-02 17:49:57.000 183 33769.06 159.45 17095.93 88888.00 2017-07-02 17:49:58.000 183 33769.07 159.40 17095.93 88888.00 2017-07-02 17:49:59.000 183 33769.05 159.38 17095.92 88888.00 2017-07-02 17:50:00.000 183 33769.07 159.43 17095.88 37850.68 2017-07-02 17:50:01.000 183 33769.05 159.48 17095.88 88888.00 2017-07-02 17:50:02.000 183 33769.02 159.45 17095.86 88888.00 2017-07-02 17:50:03.000 183 33769.02 159.45 17095.88 88888.00 2017-07-02 17:50:04.000 183 33769.04 159.48 17095.94 88888.00 2017-07-02 17:50:05.000 183 33769.06 159.47 17095.95 37850.55 2017-07-02 17:50:06.000 183 33769.05 159.48 17095.90 88888.00 2017-07-02 17:50:07.000 183 33769.04 159.51 17095.92 88888.00 2017-07-02 17:50:08.000 183 33769.05 159.48 17095.95 88888.00 2017-07-02 17:50:09.000 183 33769.02 159.48 17095.93 88888.00 2017-07-02 17:50:10.000 183 33768.99 159.47 17095.92 37850.56 2017-07-02 17:50:11.000 183 33769.00 159.50 17095.92 88888.00 2017-07-02 17:50:12.000 183 33768.99 159.48 17095.92 88888.00 2017-07-02 17:50:13.000 183 33768.96 159.50 17095.95 88888.00 2017-07-02 17:50:14.000 183 33768.98 159.54 17095.97 88888.00 2017-07-02 17:50:15.000 183 33769.02 159.57 17095.94 37850.61 2017-07-02 17:50:16.000 183 33769.00 159.55 17095.92 88888.00 2017-07-02 17:50:17.000 183 33768.97 159.55 17095.91 88888.00 2017-07-02 17:50:18.000 183 33768.95 159.59 17095.92 88888.00 2017-07-02 17:50:19.000 183 33768.92 159.60 17095.93 88888.00 2017-07-02 17:50:20.000 183 33768.90 159.58 17095.89 37850.55 2017-07-02 17:50:21.000 183 33768.95 159.58 17095.91 88888.00 2017-07-02 17:50:22.000 183 33768.94 159.59 17095.98 88888.00 2017-07-02 17:50:23.000 183 33768.89 159.56 17095.97 88888.00 2017-07-02 17:50:24.000 183 33768.95 159.52 17095.96 88888.00 2017-07-02 17:50:25.000 183 33768.96 159.53 17095.93 37850.63 2017-07-02 17:50:26.000 183 33768.95 159.53 17095.94 88888.00 2017-07-02 17:50:27.000 183 33768.93 159.53 17095.91 88888.00 2017-07-02 17:50:28.000 183 33768.95 159.53 17095.91 88888.00 2017-07-02 17:50:29.000 183 33769.00 159.55 17095.91 88888.00 2017-07-02 17:50:30.000 183 33768.97 159.57 17095.92 37850.62 2017-07-02 17:50:31.000 183 33768.97 159.59 17095.91 88888.00 2017-07-02 17:50:32.000 183 33768.93 159.61 17095.92 88888.00 2017-07-02 17:50:33.000 183 33768.91 159.60 17095.91 88888.00 2017-07-02 17:50:34.000 183 33768.92 159.60 17095.85 88888.00 2017-07-02 17:50:35.000 183 33768.94 159.63 17095.87 37850.57 2017-07-02 17:50:36.000 183 33768.89 159.63 17095.91 88888.00 2017-07-02 17:50:37.000 183 33768.92 159.63 17095.93 88888.00 2017-07-02 17:50:38.000 183 33768.91 159.66 17095.91 88888.00 2017-07-02 17:50:39.000 183 33768.91 159.69 17095.94 88888.00 2017-07-02 17:50:40.000 183 33768.89 159.62 17095.90 37850.48 2017-07-02 17:50:41.000 183 33768.90 159.62 17095.83 88888.00 2017-07-02 17:50:42.000 183 33768.89 159.66 17095.87 88888.00 2017-07-02 17:50:43.000 183 33768.89 159.67 17095.89 88888.00 2017-07-02 17:50:44.000 183 33768.92 159.69 17095.87 88888.00 2017-07-02 17:50:45.000 183 33768.91 159.67 17095.91 37850.47 2017-07-02 17:50:46.000 183 33768.91 159.66 17095.89 88888.00 2017-07-02 17:50:47.000 183 33768.90 159.66 17095.92 88888.00 2017-07-02 17:50:48.000 183 33768.87 159.66 17095.94 88888.00 2017-07-02 17:50:49.000 183 33768.84 159.66 17095.91 88888.00 2017-07-02 17:50:50.000 183 33768.83 159.67 17095.87 37850.53 2017-07-02 17:50:51.000 183 33768.84 159.70 17095.88 88888.00 2017-07-02 17:50:52.000 183 33768.84 159.69 17095.87 88888.00 2017-07-02 17:50:53.000 183 33768.85 159.69 17095.93 88888.00 2017-07-02 17:50:54.000 183 33768.85 159.70 17095.95 88888.00 2017-07-02 17:50:55.000 183 33768.84 159.68 17095.92 37850.57 2017-07-02 17:50:56.000 183 33768.84 159.69 17095.91 88888.00 2017-07-02 17:50:57.000 183 33768.85 159.67 17095.95 88888.00 2017-07-02 17:50:58.000 183 33768.89 159.70 17095.93 88888.00 2017-07-02 17:50:59.000 183 33768.88 159.68 17095.87 88888.00 2017-07-02 17:51:00.000 183 33768.88 159.71 17095.88 37850.47 2017-07-02 17:51:01.000 183 33768.83 159.71 17095.87 88888.00 2017-07-02 17:51:02.000 183 33768.84 159.71 17095.89 88888.00 2017-07-02 17:51:03.000 183 33768.85 159.70 17095.87 88888.00 2017-07-02 17:51:04.000 183 33768.81 159.70 17095.92 88888.00 2017-07-02 17:51:05.000 183 33768.82 159.66 17095.94 37850.56 2017-07-02 17:51:06.000 183 33768.81 159.68 17095.94 88888.00 2017-07-02 17:51:07.000 183 33768.78 159.72 17095.91 88888.00 2017-07-02 17:51:08.000 183 33768.75 159.75 17095.94 88888.00 2017-07-02 17:51:09.000 183 33768.72 159.77 17095.94 88888.00 2017-07-02 17:51:10.000 183 33768.72 159.75 17096.00 37850.40 2017-07-02 17:51:11.000 183 33768.74 159.77 17095.99 88888.00 2017-07-02 17:51:12.000 183 33768.71 159.76 17095.93 88888.00 2017-07-02 17:51:13.000 183 33768.70 159.77 17095.93 88888.00 2017-07-02 17:51:14.000 183 33768.68 159.81 17095.94 88888.00 2017-07-02 17:51:15.000 183 33768.69 159.83 17095.99 37850.22 2017-07-02 17:51:16.000 183 33768.67 159.87 17095.97 88888.00 2017-07-02 17:51:17.000 183 33768.63 159.84 17095.98 88888.00 2017-07-02 17:51:18.000 183 33768.64 159.84 17095.98 88888.00 2017-07-02 17:51:19.000 183 33768.63 159.84 17095.97 88888.00 2017-07-02 17:51:20.000 183 33768.62 159.84 17095.97 37850.28 2017-07-02 17:51:21.000 183 33768.56 159.85 17095.96 88888.00 2017-07-02 17:51:22.000 183 33768.58 159.86 17095.94 88888.00 2017-07-02 17:51:23.000 183 33768.59 159.87 17095.97 88888.00 2017-07-02 17:51:24.000 183 33768.62 159.90 17096.03 88888.00 2017-07-02 17:51:25.000 183 33768.61 159.90 17095.97 37850.36 2017-07-02 17:51:26.000 183 33768.62 159.93 17095.97 88888.00 2017-07-02 17:51:27.000 183 33768.63 159.91 17095.97 88888.00 2017-07-02 17:51:28.000 183 33768.58 159.88 17095.94 88888.00 2017-07-02 17:51:29.000 183 33768.61 159.88 17095.91 88888.00 2017-07-02 17:51:30.000 183 33768.59 159.90 17095.95 37850.22 2017-07-02 17:51:31.000 183 33768.58 159.90 17095.94 88888.00 2017-07-02 17:51:32.000 183 33768.55 159.91 17095.94 88888.00 2017-07-02 17:51:33.000 183 33768.55 159.89 17095.94 88888.00 2017-07-02 17:51:34.000 183 33768.56 159.87 17095.92 88888.00 2017-07-02 17:51:35.000 183 33768.54 159.85 17095.94 37850.19 2017-07-02 17:51:36.000 183 33768.49 159.84 17095.90 88888.00 2017-07-02 17:51:37.000 183 33768.48 159.87 17095.88 88888.00 2017-07-02 17:51:38.000 183 33768.49 159.88 17095.92 88888.00 2017-07-02 17:51:39.000 183 33768.53 159.90 17095.95 88888.00 2017-07-02 17:51:40.000 183 33768.53 159.91 17095.93 37850.13 2017-07-02 17:51:41.000 183 33768.51 159.94 17095.94 88888.00 2017-07-02 17:51:42.000 183 33768.49 159.95 17095.94 88888.00 2017-07-02 17:51:43.000 183 33768.50 159.95 17095.97 88888.00 2017-07-02 17:51:44.000 183 33768.50 159.98 17095.99 88888.00 2017-07-02 17:51:45.000 183 33768.50 160.04 17095.96 37850.17 2017-07-02 17:51:46.000 183 33768.51 160.04 17095.95 88888.00 2017-07-02 17:51:47.000 183 33768.47 160.02 17095.95 88888.00 2017-07-02 17:51:48.000 183 33768.47 160.03 17095.96 88888.00 2017-07-02 17:51:49.000 183 33768.46 160.04 17095.93 88888.00 2017-07-02 17:51:50.000 183 33768.47 160.07 17095.93 37850.04 2017-07-02 17:51:51.000 183 33768.44 160.10 17095.92 88888.00 2017-07-02 17:51:52.000 183 33768.43 160.11 17095.93 88888.00 2017-07-02 17:51:53.000 183 33768.41 160.09 17095.92 88888.00 2017-07-02 17:51:54.000 183 33768.38 160.10 17095.95 88888.00 2017-07-02 17:51:55.000 183 33768.37 160.13 17096.01 37850.19 2017-07-02 17:51:56.000 183 33768.38 160.09 17095.96 88888.00 2017-07-02 17:51:57.000 183 33768.34 160.11 17095.96 88888.00 2017-07-02 17:51:58.000 183 33768.34 160.10 17095.95 88888.00 2017-07-02 17:51:59.000 183 33768.34 160.10 17095.94 88888.00 2017-07-02 17:52:00.000 183 33768.31 160.08 17095.93 37850.06 2017-07-02 17:52:01.000 183 33768.29 160.09 17095.93 88888.00 2017-07-02 17:52:02.000 183 33768.31 160.10 17095.95 88888.00 2017-07-02 17:52:03.000 183 33768.32 160.10 17095.98 88888.00 2017-07-02 17:52:04.000 183 33768.30 160.10 17095.98 88888.00 2017-07-02 17:52:05.000 183 33768.28 160.11 17095.97 37849.92 2017-07-02 17:52:06.000 183 33768.24 160.12 17095.97 88888.00 2017-07-02 17:52:07.000 183 33768.24 160.09 17095.96 88888.00 2017-07-02 17:52:08.000 183 33768.25 160.10 17095.96 88888.00 2017-07-02 17:52:09.000 183 33768.24 160.15 17095.95 88888.00 2017-07-02 17:52:10.000 183 33768.19 160.14 17095.96 37849.98 2017-07-02 17:52:11.000 183 33768.19 160.12 17095.96 88888.00 2017-07-02 17:52:12.000 183 33768.16 160.09 17095.98 88888.00 2017-07-02 17:52:13.000 183 33768.10 160.09 17095.95 88888.00 2017-07-02 17:52:14.000 183 33768.09 160.15 17095.96 88888.00 2017-07-02 17:52:15.000 183 33768.10 160.13 17095.95 37849.84 2017-07-02 17:52:16.000 183 33768.08 160.13 17095.94 88888.00 2017-07-02 17:52:17.000 183 33768.05 160.14 17095.94 88888.00 2017-07-02 17:52:18.000 183 33768.05 160.18 17095.99 88888.00 2017-07-02 17:52:19.000 183 33768.05 160.19 17096.01 88888.00 2017-07-02 17:52:20.000 183 33768.08 160.21 17095.97 37849.85 2017-07-02 17:52:21.000 183 33768.06 160.26 17095.97 88888.00 2017-07-02 17:52:22.000 183 33768.04 160.25 17096.00 88888.00 2017-07-02 17:52:23.000 183 33768.08 160.22 17095.99 88888.00 2017-07-02 17:52:24.000 183 33768.07 160.25 17095.99 88888.00 2017-07-02 17:52:25.000 183 33768.05 160.26 17096.00 37849.73 2017-07-02 17:52:26.000 183 33768.06 160.22 17096.01 88888.00 2017-07-02 17:52:27.000 183 33768.03 160.18 17095.99 88888.00 2017-07-02 17:52:28.000 183 33768.01 160.21 17095.98 88888.00 2017-07-02 17:52:29.000 183 33768.01 160.22 17095.98 88888.00 2017-07-02 17:52:30.000 183 33768.03 160.20 17095.96 37849.76 2017-07-02 17:52:31.000 183 33768.01 160.18 17096.02 88888.00 2017-07-02 17:52:32.000 183 33768.00 160.17 17095.99 88888.00 2017-07-02 17:52:33.000 183 33767.99 160.22 17095.99 88888.00 2017-07-02 17:52:34.000 183 33768.00 160.22 17095.97 88888.00 2017-07-02 17:52:35.000 183 33768.01 160.22 17095.98 37849.70 2017-07-02 17:52:36.000 183 33767.98 160.25 17096.00 88888.00 2017-07-02 17:52:37.000 183 33767.99 160.21 17096.00 88888.00 2017-07-02 17:52:38.000 183 33767.97 160.22 17095.95 88888.00 2017-07-02 17:52:39.000 183 33767.95 160.23 17095.92 88888.00 2017-07-02 17:52:40.000 183 33767.96 160.26 17095.94 37849.73 2017-07-02 17:52:41.000 183 33767.95 160.27 17095.95 88888.00 2017-07-02 17:52:42.000 183 33767.96 160.29 17095.99 88888.00 2017-07-02 17:52:43.000 183 33767.94 160.29 17095.97 88888.00 2017-07-02 17:52:44.000 183 33767.91 160.25 17095.94 88888.00 2017-07-02 17:52:45.000 183 33767.93 160.26 17095.92 37849.66 2017-07-02 17:52:46.000 183 33767.98 160.25 17095.94 88888.00 2017-07-02 17:52:47.000 183 33767.99 160.25 17095.90 88888.00 2017-07-02 17:52:48.000 183 33767.97 160.25 17095.90 88888.00 2017-07-02 17:52:49.000 183 33767.97 160.25 17095.93 88888.00 2017-07-02 17:52:50.000 183 33767.94 160.23 17095.90 37849.60 2017-07-02 17:52:51.000 183 33767.96 160.26 17095.96 88888.00 2017-07-02 17:52:52.000 183 33767.97 160.29 17095.96 88888.00 2017-07-02 17:52:53.000 183 33767.93 160.25 17095.94 88888.00 2017-07-02 17:52:54.000 183 33767.94 160.25 17095.93 88888.00 2017-07-02 17:52:55.000 183 33767.94 160.24 17095.90 37849.63 2017-07-02 17:52:56.000 183 33767.94 160.26 17095.93 88888.00 2017-07-02 17:52:57.000 183 33767.95 160.24 17095.95 88888.00 2017-07-02 17:52:58.000 183 33767.94 160.25 17095.92 88888.00 2017-07-02 17:52:59.000 183 33767.94 160.26 17095.94 88888.00 2017-07-02 17:53:00.000 183 33767.98 160.28 17095.95 37849.53 2017-07-02 17:53:01.000 183 33767.99 160.28 17095.92 88888.00 2017-07-02 17:53:02.000 183 33767.96 160.26 17095.91 88888.00 2017-07-02 17:53:03.000 183 33767.90 160.27 17095.89 88888.00 2017-07-02 17:53:04.000 183 33767.90 160.26 17095.96 88888.00 2017-07-02 17:53:05.000 183 33767.94 160.27 17096.02 37849.60 2017-07-02 17:53:06.000 183 33767.93 160.28 17096.04 88888.00 2017-07-02 17:53:07.000 183 33767.90 160.28 17096.01 88888.00 2017-07-02 17:53:08.000 183 33767.94 160.28 17095.97 88888.00 2017-07-02 17:53:09.000 183 33767.90 160.29 17096.01 88888.00 2017-07-02 17:53:10.000 183 33767.91 160.32 17096.06 37849.67 2017-07-02 17:53:11.000 183 33767.89 160.34 17096.06 88888.00 2017-07-02 17:53:12.000 183 33767.88 160.35 17096.04 88888.00 2017-07-02 17:53:13.000 183 33767.85 160.32 17096.05 88888.00 2017-07-02 17:53:14.000 183 33767.88 160.31 17095.98 88888.00 2017-07-02 17:53:15.000 183 33767.86 160.33 17096.01 37849.63 2017-07-02 17:53:16.000 183 33767.84 160.37 17096.04 88888.00 2017-07-02 17:53:17.000 183 33767.87 160.36 17096.03 88888.00 2017-07-02 17:53:18.000 183 33767.90 160.36 17096.03 88888.00 2017-07-02 17:53:19.000 183 33767.85 160.37 17096.02 88888.00 2017-07-02 17:53:20.000 183 33767.83 160.40 17096.03 37849.58 2017-07-02 17:53:21.000 183 33767.81 160.38 17096.02 88888.00 2017-07-02 17:53:22.000 183 33767.82 160.35 17096.01 88888.00 2017-07-02 17:53:23.000 183 33767.84 160.35 17096.01 88888.00 2017-07-02 17:53:24.000 183 33767.85 160.37 17095.99 88888.00 2017-07-02 17:53:25.000 183 33767.84 160.38 17095.98 37849.50 2017-07-02 17:53:26.000 183 33767.81 160.43 17095.98 88888.00 2017-07-02 17:53:27.000 183 33767.83 160.42 17095.98 88888.00 2017-07-02 17:53:28.000 183 33767.80 160.37 17095.96 88888.00 2017-07-02 17:53:29.000 183 33767.77 160.32 17095.96 88888.00 2017-07-02 17:53:30.000 183 33767.75 160.32 17095.97 37849.54 2017-07-02 17:53:31.000 183 33767.76 160.34 17095.97 88888.00 2017-07-02 17:53:32.000 183 33767.73 160.38 17095.93 88888.00 2017-07-02 17:53:33.000 183 33767.68 160.37 17095.95 88888.00 2017-07-02 17:53:34.000 183 33767.68 160.37 17096.00 88888.00 2017-07-02 17:53:35.000 183 33767.71 160.37 17096.01 37849.45 2017-07-02 17:53:36.000 183 33767.73 160.39 17096.00 88888.00 2017-07-02 17:53:37.000 183 33767.73 160.41 17096.01 88888.00 2017-07-02 17:53:38.000 183 33767.71 160.44 17095.99 88888.00 2017-07-02 17:53:39.000 183 33767.74 160.45 17096.01 88888.00 2017-07-02 17:53:40.000 183 33767.71 160.48 17096.01 37849.46 2017-07-02 17:53:41.000 183 33767.70 160.46 17096.02 88888.00 2017-07-02 17:53:42.000 183 33767.68 160.45 17096.04 88888.00 2017-07-02 17:53:43.000 183 33767.65 160.44 17096.02 88888.00 2017-07-02 17:53:44.000 183 33767.63 160.45 17095.99 88888.00 2017-07-02 17:53:45.000 183 33767.60 160.49 17095.99 37849.34 2017-07-02 17:53:46.000 183 33767.59 160.45 17096.01 88888.00 2017-07-02 17:53:47.000 183 33767.59 160.39 17095.98 88888.00 2017-07-02 17:53:48.000 183 33767.58 160.36 17096.02 88888.00 2017-07-02 17:53:49.000 183 33767.55 160.35 17095.98 88888.00 2017-07-02 17:53:50.000 183 33767.56 160.40 17095.94 37849.29 2017-07-02 17:53:51.000 183 33767.55 160.39 17095.97 88888.00 2017-07-02 17:53:52.000 183 33767.55 160.37 17095.96 88888.00 2017-07-02 17:53:53.000 183 33767.54 160.35 17095.93 88888.00 2017-07-02 17:53:54.000 183 33767.53 160.32 17095.93 88888.00 2017-07-02 17:53:55.000 183 33767.53 160.33 17095.93 37849.36 2017-07-02 17:53:56.000 183 33767.57 160.35 17095.98 88888.00 2017-07-02 17:53:57.000 183 33767.52 160.34 17095.99 88888.00 2017-07-02 17:53:58.000 183 33767.54 160.37 17095.95 88888.00 2017-07-02 17:53:59.000 183 33767.54 160.38 17095.97 88888.00 2017-07-02 17:54:00.000 183 33767.52 160.44 17095.99 37849.38 2017-07-02 17:54:01.000 183 33767.52 160.41 17095.98 88888.00 2017-07-02 17:54:02.000 183 33767.54 160.42 17095.99 88888.00 2017-07-02 17:54:03.000 183 33767.52 160.41 17095.99 88888.00 2017-07-02 17:54:04.000 183 33767.51 160.42 17095.96 88888.00 2017-07-02 17:54:05.000 183 33767.47 160.43 17095.97 37849.16 2017-07-02 17:54:06.000 183 33767.46 160.45 17095.96 88888.00 2017-07-02 17:54:07.000 183 33767.47 160.48 17095.97 88888.00 2017-07-02 17:54:08.000 183 33767.46 160.48 17095.97 88888.00 2017-07-02 17:54:09.000 183 33767.46 160.47 17095.99 88888.00 2017-07-02 17:54:10.000 183 33767.48 160.47 17095.98 37849.08 2017-07-02 17:54:11.000 183 33767.45 160.49 17095.96 88888.00 2017-07-02 17:54:12.000 183 33767.42 160.50 17095.98 88888.00 2017-07-02 17:54:13.000 183 33767.46 160.48 17095.96 88888.00 2017-07-02 17:54:14.000 183 33767.43 160.45 17095.93 88888.00 2017-07-02 17:54:15.000 183 33767.45 160.47 17095.94 37849.06 2017-07-02 17:54:16.000 183 33767.46 160.47 17095.94 88888.00 2017-07-02 17:54:17.000 183 33767.43 160.50 17095.93 88888.00 2017-07-02 17:54:18.000 183 33767.45 160.52 17095.96 88888.00 2017-07-02 17:54:19.000 183 33767.40 160.44 17095.91 88888.00 2017-07-02 17:54:20.000 183 33767.39 160.41 17095.93 37849.18 2017-07-02 17:54:21.000 183 33767.44 160.41 17095.93 88888.00 2017-07-02 17:54:22.000 183 33767.44 160.45 17095.95 88888.00 2017-07-02 17:54:23.000 183 33767.42 160.49 17095.94 88888.00 2017-07-02 17:54:24.000 183 33767.47 160.51 17095.92 88888.00 2017-07-02 17:54:25.000 183 33767.45 160.48 17095.90 37849.14 2017-07-02 17:54:26.000 183 33767.47 160.49 17095.94 88888.00 2017-07-02 17:54:27.000 183 33767.47 160.46 17095.92 88888.00 2017-07-02 17:54:28.000 183 33767.45 160.46 17095.89 88888.00 2017-07-02 17:54:29.000 183 33767.38 160.45 17095.92 88888.00 2017-07-02 17:54:30.000 183 33767.39 160.42 17095.95 37849.19 2017-07-02 17:54:31.000 183 33767.39 160.41 17095.95 88888.00 2017-07-02 17:54:32.000 183 33767.37 160.40 17095.92 88888.00 2017-07-02 17:54:33.000 183 33767.36 160.42 17095.96 88888.00 2017-07-02 17:54:34.000 183 33767.38 160.45 17095.96 88888.00 2017-07-02 17:54:35.000 183 33767.43 160.46 17095.92 37849.12 2017-07-02 17:54:36.000 183 33767.43 160.45 17095.88 88888.00 2017-07-02 17:54:37.000 183 33767.42 160.45 17095.87 88888.00 2017-07-02 17:54:38.000 183 33767.40 160.42 17095.92 88888.00 2017-07-02 17:54:39.000 183 33767.41 160.46 17095.96 88888.00 2017-07-02 17:54:40.000 183 33767.39 160.49 17095.94 37849.25 2017-07-02 17:54:41.000 183 33767.41 160.52 17095.95 88888.00 2017-07-02 17:54:42.000 183 33767.39 160.51 17095.95 88888.00 2017-07-02 17:54:43.000 183 33767.38 160.52 17095.94 88888.00 2017-07-02 17:54:44.000 183 33767.36 160.48 17095.92 88888.00 2017-07-02 17:54:45.000 183 33767.34 160.50 17095.96 37849.11 2017-07-02 17:54:46.000 183 33767.33 160.47 17095.97 88888.00 2017-07-02 17:54:47.000 183 33767.28 160.45 17095.97 88888.00 2017-07-02 17:54:48.000 183 33767.29 160.44 17095.95 88888.00 2017-07-02 17:54:49.000 183 33767.32 160.46 17095.91 88888.00 2017-07-02 17:54:50.000 183 33767.35 160.41 17095.94 37849.15 2017-07-02 17:54:51.000 183 33767.35 160.41 17095.94 88888.00 2017-07-02 17:54:52.000 183 33767.35 160.41 17095.91 88888.00 2017-07-02 17:54:53.000 183 33767.35 160.45 17095.89 88888.00 2017-07-02 17:54:54.000 183 33767.38 160.44 17095.90 88888.00 2017-07-02 17:54:55.000 183 33767.37 160.45 17095.91 37849.13 2017-07-02 17:54:56.000 183 33767.37 160.42 17095.90 88888.00 2017-07-02 17:54:57.000 183 33767.36 160.39 17095.92 88888.00 2017-07-02 17:54:58.000 183 33767.37 160.37 17095.93 88888.00 2017-07-02 17:54:59.000 183 33767.37 160.36 17095.96 88888.00 2017-07-02 17:55:00.000 183 33767.36 160.36 17095.96 37849.04 2017-07-02 17:55:01.000 183 33767.35 160.41 17095.95 88888.00 2017-07-02 17:55:02.000 183 33767.35 160.39 17095.94 88888.00 2017-07-02 17:55:03.000 183 33767.34 160.39 17095.92 88888.00 2017-07-02 17:55:04.000 183 33767.34 160.42 17095.96 88888.00 2017-07-02 17:55:05.000 183 33767.36 160.45 17095.98 37849.14 2017-07-02 17:55:06.000 183 33767.34 160.44 17095.94 88888.00 2017-07-02 17:55:07.000 183 33767.33 160.46 17095.92 88888.00 2017-07-02 17:55:08.000 183 33767.34 160.46 17095.95 88888.00 2017-07-02 17:55:09.000 183 33767.34 160.44 17095.95 88888.00 2017-07-02 17:55:10.000 183 33767.36 160.43 17095.96 37849.06 2017-07-02 17:55:11.000 183 33767.37 160.45 17095.95 88888.00 2017-07-02 17:55:12.000 183 33767.35 160.45 17095.95 88888.00 2017-07-02 17:55:13.000 183 33767.36 160.41 17095.91 88888.00 2017-07-02 17:55:14.000 183 33767.36 160.44 17095.91 88888.00 2017-07-02 17:55:15.000 183 33767.34 160.41 17095.94 37849.00 2017-07-02 17:55:16.000 183 33767.34 160.39 17095.95 88888.00 2017-07-02 17:55:17.000 183 33767.35 160.45 17095.98 88888.00 2017-07-02 17:55:18.000 183 33767.33 160.44 17095.97 88888.00 2017-07-02 17:55:19.000 183 33767.35 160.44 17095.96 88888.00 2017-07-02 17:55:20.000 183 33767.30 160.41 17095.95 37849.05 2017-07-02 17:55:21.000 183 33767.27 160.40 17095.94 88888.00 2017-07-02 17:55:22.000 183 33767.28 160.42 17095.95 88888.00 2017-07-02 17:55:23.000 183 33767.30 160.42 17095.91 88888.00 2017-07-02 17:55:24.000 183 33767.31 160.43 17095.94 88888.00 2017-07-02 17:55:25.000 183 33767.36 160.44 17095.98 37849.05 2017-07-02 17:55:26.000 183 33767.38 160.43 17095.98 88888.00 2017-07-02 17:55:27.000 183 33767.35 160.45 17095.99 88888.00 2017-07-02 17:55:28.000 183 33767.35 160.49 17095.98 88888.00 2017-07-02 17:55:29.000 183 33767.39 160.47 17095.95 88888.00 2017-07-02 17:55:30.000 183 33767.38 160.42 17095.95 37849.04 2017-07-02 17:55:31.000 183 33767.40 160.44 17095.93 88888.00 2017-07-02 17:55:32.000 183 33767.42 160.47 17095.90 88888.00 2017-07-02 17:55:33.000 183 33767.41 160.43 17095.91 88888.00 2017-07-02 17:55:34.000 183 33767.36 160.43 17095.92 88888.00 2017-07-02 17:55:35.000 183 33767.38 160.43 17095.89 37848.98 2017-07-02 17:55:36.000 183 33767.36 160.46 17095.90 88888.00 2017-07-02 17:55:37.000 183 33767.32 160.40 17095.92 88888.00 2017-07-02 17:55:38.000 183 33767.33 160.41 17095.91 88888.00 2017-07-02 17:55:39.000 183 33767.37 160.44 17095.92 88888.00 2017-07-02 17:55:40.000 183 33767.39 160.47 17095.95 37849.13 2017-07-02 17:55:41.000 183 33767.42 160.44 17095.94 88888.00 2017-07-02 17:55:42.000 183 33767.37 160.42 17095.93 88888.00 2017-07-02 17:55:43.000 183 33767.34 160.40 17095.94 88888.00 2017-07-02 17:55:44.000 183 33767.36 160.41 17095.94 88888.00 2017-07-02 17:55:45.000 183 33767.37 160.44 17095.94 37849.12 2017-07-02 17:55:46.000 183 33767.39 160.44 17095.97 88888.00 2017-07-02 17:55:47.000 183 33767.43 160.44 17095.97 88888.00 2017-07-02 17:55:48.000 183 33767.46 160.45 17095.93 88888.00 2017-07-02 17:55:49.000 183 33767.48 160.43 17095.90 88888.00 2017-07-02 17:55:50.000 183 33767.44 160.40 17095.89 37849.09 2017-07-02 17:55:51.000 183 33767.41 160.44 17095.91 88888.00 2017-07-02 17:55:52.000 183 33767.40 160.40 17095.91 88888.00 2017-07-02 17:55:53.000 183 33767.38 160.35 17095.92 88888.00 2017-07-02 17:55:54.000 183 33767.39 160.41 17095.92 88888.00 2017-07-02 17:55:55.000 183 33767.43 160.41 17095.92 37849.08 2017-07-02 17:55:56.000 183 33767.47 160.41 17095.95 88888.00 2017-07-02 17:55:57.000 183 33767.47 160.38 17095.95 88888.00 2017-07-02 17:55:58.000 183 33767.47 160.43 17095.98 88888.00 2017-07-02 17:55:59.000 183 33767.46 160.45 17095.96 88888.00 2017-07-02 17:56:00.000 183 33767.47 160.43 17096.00 37849.20 2017-07-02 17:56:01.000 183 33767.42 160.44 17095.94 88888.00 2017-07-02 17:56:02.000 183 33767.41 160.45 17095.92 88888.00 2017-07-02 17:56:03.000 183 33767.43 160.43 17095.93 88888.00 2017-07-02 17:56:04.000 183 33767.41 160.42 17095.96 88888.00 2017-07-02 17:56:05.000 183 33767.38 160.46 17095.97 37849.18 2017-07-02 17:56:06.000 183 33767.40 160.46 17095.97 88888.00 2017-07-02 17:56:07.000 183 33767.39 160.46 17095.94 88888.00 2017-07-02 17:56:08.000 183 33767.41 160.42 17095.97 88888.00 2017-07-02 17:56:09.000 183 33767.43 160.42 17095.95 88888.00 2017-07-02 17:56:10.000 183 33767.43 160.46 17095.91 37849.10 2017-07-02 17:56:11.000 183 33767.42 160.43 17095.93 88888.00 2017-07-02 17:56:12.000 183 33767.44 160.46 17096.00 88888.00 2017-07-02 17:56:13.000 183 33767.44 160.46 17095.97 88888.00 2017-07-02 17:56:14.000 183 33767.43 160.50 17095.94 88888.00 2017-07-02 17:56:15.000 183 33767.41 160.50 17095.91 37849.10 2017-07-02 17:56:16.000 183 33767.41 160.52 17095.94 88888.00 2017-07-02 17:56:17.000 183 33767.45 160.49 17095.93 88888.00 2017-07-02 17:56:18.000 183 33767.44 160.52 17095.93 88888.00 2017-07-02 17:56:19.000 183 33767.39 160.53 17095.94 88888.00 2017-07-02 17:56:20.000 183 33767.43 160.48 17095.92 37849.19 2017-07-02 17:56:21.000 183 33767.42 160.48 17095.93 88888.00 2017-07-02 17:56:22.000 183 33767.42 160.46 17095.90 88888.00 2017-07-02 17:56:23.000 183 33767.41 160.49 17095.90 88888.00 2017-07-02 17:56:24.000 183 33767.42 160.52 17095.91 88888.00 2017-07-02 17:56:25.000 183 33767.42 160.52 17095.96 37849.10 2017-07-02 17:56:26.000 183 33767.44 160.52 17095.95 88888.00 2017-07-02 17:56:27.000 183 33767.43 160.55 17095.93 88888.00 2017-07-02 17:56:28.000 183 33767.42 160.49 17095.91 88888.00 2017-07-02 17:56:29.000 183 33767.42 160.50 17095.94 88888.00 2017-07-02 17:56:30.000 183 33767.45 160.50 17095.92 37849.07 2017-07-02 17:56:31.000 183 33767.49 160.49 17095.89 88888.00 2017-07-02 17:56:32.000 183 33767.49 160.46 17095.91 88888.00 2017-07-02 17:56:33.000 183 33767.46 160.48 17095.88 88888.00 2017-07-02 17:56:34.000 183 33767.49 160.48 17095.87 88888.00 2017-07-02 17:56:35.000 183 33767.49 160.42 17095.88 37849.22 2017-07-02 17:56:36.000 183 33767.52 160.47 17095.89 88888.00 2017-07-02 17:56:37.000 183 33767.55 160.46 17095.88 88888.00 2017-07-02 17:56:38.000 183 33767.54 160.49 17095.87 88888.00 2017-07-02 17:56:39.000 183 33767.54 160.48 17095.86 88888.00 2017-07-02 17:56:40.000 183 33767.52 160.48 17095.84 37849.14 2017-07-02 17:56:41.000 183 33767.52 160.48 17095.86 88888.00 2017-07-02 17:56:42.000 183 33767.50 160.48 17095.89 88888.00 2017-07-02 17:56:43.000 183 33767.50 160.48 17095.90 88888.00 2017-07-02 17:56:44.000 183 33767.51 160.52 17095.89 88888.00 2017-07-02 17:56:45.000 183 33767.52 160.53 17095.90 37849.20 2017-07-02 17:56:46.000 183 33767.48 160.51 17095.90 88888.00 2017-07-02 17:56:47.000 183 33767.50 160.52 17095.90 88888.00 2017-07-02 17:56:48.000 183 33767.50 160.51 17095.90 88888.00 2017-07-02 17:56:49.000 183 33767.49 160.55 17095.90 88888.00 2017-07-02 17:56:50.000 183 33767.47 160.56 17095.90 37849.12 2017-07-02 17:56:51.000 183 33767.48 160.54 17095.90 88888.00 2017-07-02 17:56:52.000 183 33767.50 160.56 17095.86 88888.00 2017-07-02 17:56:53.000 183 33767.51 160.55 17095.86 88888.00 2017-07-02 17:56:54.000 183 33767.50 160.53 17095.85 88888.00 2017-07-02 17:56:55.000 183 33767.52 160.55 17095.80 37849.18 2017-07-02 17:56:56.000 183 33767.50 160.54 17095.79 88888.00 2017-07-02 17:56:57.000 183 33767.47 160.51 17095.83 88888.00 2017-07-02 17:56:58.000 183 33767.47 160.49 17095.84 88888.00 2017-07-02 17:56:59.000 183 33767.49 160.55 17095.84 88888.00 2017-07-02 17:57:00.000 183 33767.50 160.59 17095.81 37849.21 2017-07-02 17:57:01.000 183 33767.51 160.57 17095.76 88888.00 2017-07-02 17:57:02.000 183 33767.51 160.57 17095.77 88888.00 2017-07-02 17:57:03.000 183 33767.53 160.53 17095.82 88888.00 2017-07-02 17:57:04.000 183 33767.54 160.53 17095.86 88888.00 2017-07-02 17:57:05.000 183 33767.53 160.56 17095.84 37849.20 2017-07-02 17:57:06.000 183 33767.50 160.60 17095.84 88888.00 2017-07-02 17:57:07.000 183 33767.49 160.57 17095.81 88888.00 2017-07-02 17:57:08.000 183 33767.48 160.55 17095.79 88888.00 2017-07-02 17:57:09.000 183 33767.51 160.51 17095.80 88888.00 2017-07-02 17:57:10.000 183 33767.52 160.51 17095.85 37849.21 2017-07-02 17:57:11.000 183 33767.51 160.54 17095.82 88888.00 2017-07-02 17:57:12.000 183 33767.50 160.52 17095.79 88888.00 2017-07-02 17:57:13.000 183 33767.50 160.53 17095.80 88888.00 2017-07-02 17:57:14.000 183 33767.56 160.53 17095.80 88888.00 2017-07-02 17:57:15.000 183 33767.55 160.48 17095.81 37849.31 2017-07-02 17:57:16.000 183 33767.55 160.48 17095.84 88888.00 2017-07-02 17:57:17.000 183 33767.55 160.52 17095.87 88888.00 2017-07-02 17:57:18.000 183 33767.54 160.52 17095.88 88888.00 2017-07-02 17:57:19.000 183 33767.57 160.47 17095.85 88888.00 2017-07-02 17:57:20.000 183 33767.58 160.46 17095.85 37849.27 2017-07-02 17:57:21.000 183 33767.58 160.47 17095.85 88888.00 2017-07-02 17:57:22.000 183 33767.57 160.49 17095.82 88888.00 2017-07-02 17:57:23.000 183 33767.56 160.49 17095.82 88888.00 2017-07-02 17:57:24.000 183 33767.58 160.52 17095.84 88888.00 2017-07-02 17:57:25.000 183 33767.61 160.49 17095.85 37849.20 2017-07-02 17:57:26.000 183 33767.62 160.49 17095.84 88888.00 2017-07-02 17:57:27.000 183 33767.60 160.46 17095.85 88888.00 2017-07-02 17:57:28.000 183 33767.60 160.49 17095.82 88888.00 2017-07-02 17:57:29.000 183 33767.58 160.53 17095.78 88888.00 2017-07-02 17:57:30.000 183 33767.57 160.54 17095.77 37849.29 2017-07-02 17:57:31.000 183 33767.59 160.57 17095.78 88888.00 2017-07-02 17:57:32.000 183 33767.57 160.59 17095.81 88888.00 2017-07-02 17:57:33.000 183 33767.51 160.59 17095.82 88888.00 2017-07-02 17:57:34.000 183 33767.49 160.59 17095.80 88888.00 2017-07-02 17:57:35.000 183 33767.52 160.63 17095.77 37849.29 2017-07-02 17:57:36.000 183 33767.55 160.64 17095.77 88888.00 2017-07-02 17:57:37.000 183 33767.52 160.60 17095.82 88888.00 2017-07-02 17:57:38.000 183 33767.51 160.61 17095.79 88888.00 2017-07-02 17:57:39.000 183 33767.50 160.66 17095.77 88888.00 2017-07-02 17:57:40.000 183 33767.50 160.63 17095.79 37849.14 2017-07-02 17:57:41.000 183 33767.49 160.64 17095.83 88888.00 2017-07-02 17:57:42.000 183 33767.48 160.66 17095.82 88888.00 2017-07-02 17:57:43.000 183 33767.48 160.67 17095.83 88888.00 2017-07-02 17:57:44.000 183 33767.50 160.74 17095.87 88888.00 2017-07-02 17:57:45.000 183 33767.50 160.77 17095.85 37849.24 2017-07-02 17:57:46.000 183 33767.49 160.72 17095.87 88888.00 2017-07-02 17:57:47.000 183 33767.47 160.72 17095.85 88888.00 2017-07-02 17:57:48.000 183 33767.46 160.69 17095.85 88888.00 2017-07-02 17:57:49.000 183 33767.47 160.68 17095.87 88888.00 2017-07-02 17:57:50.000 183 33767.43 160.67 17095.85 37849.13 2017-07-02 17:57:51.000 183 33767.40 160.69 17095.90 88888.00 2017-07-02 17:57:52.000 183 33767.35 160.71 17095.87 88888.00 2017-07-02 17:57:53.000 183 33767.37 160.75 17095.89 88888.00 2017-07-02 17:57:54.000 183 33767.39 160.74 17095.90 88888.00 2017-07-02 17:57:55.000 183 33767.36 160.75 17095.85 37849.07 2017-07-02 17:57:56.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:57:57.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:57:58.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:57:59.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:58:00.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 17:58:01.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:58:02.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:58:03.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:58:04.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:58:05.000 183 99999.00 99999.00 99999.00 99999.00 2017-07-02 17:58:06.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:58:07.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:58:08.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:58:09.000 183 99999.00 99999.00 99999.00 88888.00 2017-07-02 17:58:10.000 183 33767.21 160.86 17095.85 37849.04 2017-07-02 17:58:11.000 183 33767.19 160.93 17095.89 88888.00 2017-07-02 17:58:12.000 183 33767.23 160.93 17095.85 88888.00 2017-07-02 17:58:13.000 183 33767.22 160.87 17095.84 88888.00 2017-07-02 17:58:14.000 183 33767.22 160.86 17095.87 88888.00 2017-07-02 17:58:15.000 183 33767.21 160.89 17095.89 37849.03 2017-07-02 17:58:16.000 183 33767.22 160.93 17095.87 88888.00 2017-07-02 17:58:17.000 183 33767.20 160.97 17095.86 88888.00 2017-07-02 17:58:18.000 183 33767.21 160.99 17095.85 88888.00 2017-07-02 17:58:19.000 183 33767.20 160.97 17095.87 88888.00 2017-07-02 17:58:20.000 183 33767.15 160.93 17095.89 37848.96 2017-07-02 17:58:21.000 183 33767.17 160.89 17095.90 88888.00 2017-07-02 17:58:22.000 183 33767.16 160.93 17095.86 88888.00 2017-07-02 17:58:23.000 183 33767.15 160.98 17095.86 88888.00 2017-07-02 17:58:24.000 183 33767.16 160.97 17095.87 88888.00 2017-07-02 17:58:25.000 183 33767.15 160.98 17095.87 37848.78 2017-07-02 17:58:26.000 183 33767.15 161.02 17095.86 88888.00 2017-07-02 17:58:27.000 183 33767.15 160.97 17095.83 88888.00 2017-07-02 17:58:28.000 183 33767.16 160.95 17095.82 88888.00 2017-07-02 17:58:29.000 183 33767.19 160.93 17095.88 88888.00 2017-07-02 17:58:30.000 183 33767.22 160.95 17095.89 37848.84 2017-07-02 17:58:31.000 183 33767.21 160.92 17095.89 88888.00 2017-07-02 17:58:32.000 183 33767.18 160.89 17095.90 88888.00 2017-07-02 17:58:33.000 183 33767.13 160.92 17095.90 88888.00 2017-07-02 17:58:34.000 183 33767.10 160.94 17095.91 88888.00 2017-07-02 17:58:35.000 183 33767.12 160.95 17095.90 37848.81 2017-07-02 17:58:36.000 183 33767.10 160.94 17095.93 88888.00 2017-07-02 17:58:37.000 183 33767.09 160.95 17095.93 88888.00 2017-07-02 17:58:38.000 183 33767.08 160.99 17095.89 88888.00 2017-07-02 17:58:39.000 183 33767.07 160.98 17095.88 88888.00 2017-07-02 17:58:40.000 183 33767.08 161.00 17095.87 37848.76 2017-07-02 17:58:41.000 183 33767.08 160.97 17095.87 88888.00 2017-07-02 17:58:42.000 183 33767.09 161.00 17095.92 88888.00 2017-07-02 17:58:43.000 183 33767.06 161.04 17095.92 88888.00 2017-07-02 17:58:44.000 183 33767.08 161.05 17095.91 88888.00 2017-07-02 17:58:45.000 183 33767.08 161.02 17095.91 37848.73 2017-07-02 17:58:46.000 183 33767.09 161.03 17095.94 88888.00 2017-07-02 17:58:47.000 183 33767.16 161.07 17095.91 88888.00 2017-07-02 17:58:48.000 183 33767.12 161.10 17095.93 88888.00 2017-07-02 17:58:49.000 183 33767.11 161.09 17095.91 88888.00 2017-07-02 17:58:50.000 183 33767.11 161.08 17095.89 37848.73 2017-07-02 17:58:51.000 183 33767.09 161.08 17095.90 88888.00 2017-07-02 17:58:52.000 183 33767.09 161.07 17095.90 88888.00 2017-07-02 17:58:53.000 183 33767.11 161.01 17095.91 88888.00 2017-07-02 17:58:54.000 183 33767.10 161.03 17095.91 88888.00 2017-07-02 17:58:55.000 183 33767.09 161.02 17095.90 37848.74 2017-07-02 17:58:56.000 183 33767.09 161.06 17095.93 88888.00 2017-07-02 17:58:57.000 183 33767.09 161.06 17095.89 88888.00 2017-07-02 17:58:58.000 183 33767.11 161.07 17095.89 88888.00 2017-07-02 17:58:59.000 183 33767.12 161.07 17095.91 88888.00 2017-07-02 17:59:00.000 183 33767.10 161.07 17095.91 37848.80 2017-07-02 17:59:01.000 183 33767.11 161.05 17095.90 88888.00 2017-07-02 17:59:02.000 183 33767.15 161.10 17095.92 88888.00 2017-07-02 17:59:03.000 183 33767.16 161.09 17095.90 88888.00 2017-07-02 17:59:04.000 183 33767.14 161.02 17095.90 88888.00 2017-07-02 17:59:05.000 183 33767.13 161.05 17095.96 37848.88 2017-07-02 17:59:06.000 183 33767.12 161.08 17095.95 88888.00 2017-07-02 17:59:07.000 183 33767.13 161.06 17095.94 88888.00 2017-07-02 17:59:08.000 183 33767.15 161.08 17095.92 88888.00 2017-07-02 17:59:09.000 183 33767.11 161.07 17095.90 88888.00 2017-07-02 17:59:10.000 183 33767.16 161.11 17095.92 37848.86 2017-07-02 17:59:11.000 183 33767.19 161.09 17095.95 88888.00 2017-07-02 17:59:12.000 183 33767.18 161.07 17095.96 88888.00 2017-07-02 17:59:13.000 183 33767.15 161.11 17095.88 88888.00 2017-07-02 17:59:14.000 183 33767.15 161.10 17095.94 88888.00 2017-07-02 17:59:15.000 183 33767.15 161.06 17095.89 37848.82 2017-07-02 17:59:16.000 183 33767.17 161.03 17095.91 88888.00 2017-07-02 17:59:17.000 183 33767.19 161.04 17095.94 88888.00 2017-07-02 17:59:18.000 183 33767.23 161.09 17095.94 88888.00 2017-07-02 17:59:19.000 183 33767.19 161.07 17095.94 88888.00 2017-07-02 17:59:20.000 183 33767.17 161.09 17095.91 37848.86 2017-07-02 17:59:21.000 183 33767.19 161.13 17095.92 88888.00 2017-07-02 17:59:22.000 183 33767.20 161.12 17095.92 88888.00 2017-07-02 17:59:23.000 183 33767.15 161.10 17095.92 88888.00 2017-07-02 17:59:24.000 183 33767.17 161.08 17095.96 88888.00 2017-07-02 17:59:25.000 183 33767.19 161.05 17095.92 37848.80 2017-07-02 17:59:26.000 183 33767.20 161.07 17095.95 88888.00 2017-07-02 17:59:27.000 183 33767.22 161.05 17095.94 88888.00 2017-07-02 17:59:28.000 183 33767.18 161.02 17095.88 88888.00 2017-07-02 17:59:29.000 183 33767.16 161.03 17095.86 88888.00 2017-07-02 17:59:30.000 183 33767.17 161.01 17095.88 37848.92 2017-07-02 17:59:31.000 183 33767.19 160.99 17095.90 88888.00 2017-07-02 17:59:32.000 183 33767.20 161.07 17095.91 88888.00 2017-07-02 17:59:33.000 183 33767.22 161.07 17095.91 88888.00 2017-07-02 17:59:34.000 183 33767.22 161.04 17095.90 88888.00 2017-07-02 17:59:35.000 183 33767.22 161.04 17095.89 37848.98 2017-07-02 17:59:36.000 183 33767.20 161.01 17095.89 88888.00 2017-07-02 17:59:37.000 183 33767.18 161.01 17095.90 88888.00 2017-07-02 17:59:38.000 183 33767.19 161.00 17095.91 88888.00 2017-07-02 17:59:39.000 183 33767.20 161.04 17095.93 88888.00 2017-07-02 17:59:40.000 183 33767.23 161.02 17095.91 37848.90 2017-07-02 17:59:41.000 183 33767.28 161.00 17095.88 88888.00 2017-07-02 17:59:42.000 183 33767.32 160.99 17095.90 88888.00 2017-07-02 17:59:43.000 183 33767.33 161.02 17095.86 88888.00 2017-07-02 17:59:44.000 183 33767.33 160.99 17095.89 88888.00 2017-07-02 17:59:45.000 183 33767.31 161.03 17095.90 37848.85 2017-07-02 17:59:46.000 183 33767.30 161.05 17095.91 88888.00 2017-07-02 17:59:47.000 183 33767.35 161.06 17095.91 88888.00 2017-07-02 17:59:48.000 183 33767.36 161.06 17095.94 88888.00 2017-07-02 17:59:49.000 183 33767.33 161.06 17095.95 88888.00 2017-07-02 17:59:50.000 183 33767.30 161.06 17095.95 37848.93 2017-07-02 17:59:51.000 183 33767.32 161.03 17095.94 88888.00 2017-07-02 17:59:52.000 183 33767.31 161.00 17095.92 88888.00 2017-07-02 17:59:53.000 183 33767.31 160.99 17095.93 88888.00 2017-07-02 17:59:54.000 183 33767.26 160.99 17095.94 88888.00 2017-07-02 17:59:55.000 183 33767.25 160.96 17095.92 37848.88 2017-07-02 17:59:56.000 183 33767.26 160.98 17095.90 88888.00 2017-07-02 17:59:57.000 183 33767.22 161.03 17095.89 88888.00 2017-07-02 17:59:58.000 183 33767.26 161.04 17095.88 88888.00 2017-07-02 17:59:59.000 183 33767.23 161.05 17095.90 88888.00 2017-07-02 18:00:00.000 183 33767.22 161.05 17095.88 37848.76 2017-07-02 18:00:01.000 183 33767.24 161.07 17095.93 88888.00 2017-07-02 18:00:02.000 183 33767.25 161.07 17095.97 88888.00 2017-07-02 18:00:03.000 183 33767.23 161.09 17095.96 88888.00 2017-07-02 18:00:04.000 183 33767.23 161.07 17095.96 88888.00 2017-07-02 18:00:05.000 183 33767.22 161.05 17095.95 37848.93 2017-07-02 18:00:06.000 183 33767.21 161.09 17095.96 88888.00 2017-07-02 18:00:07.000 183 33767.20 161.08 17095.97 88888.00 2017-07-02 18:00:08.000 183 33767.26 161.10 17095.98 88888.00 2017-07-02 18:00:09.000 183 33767.24 161.09 17095.94 88888.00 2017-07-02 18:00:10.000 183 33767.27 161.03 17095.93 37848.81 2017-07-02 18:00:11.000 183 33767.28 161.01 17095.90 88888.00 2017-07-02 18:00:12.000 183 33767.25 161.03 17095.89 88888.00 2017-07-02 18:00:13.000 183 33767.22 161.01 17095.91 88888.00 2017-07-02 18:00:14.000 183 33767.29 161.01 17095.92 88888.00 2017-07-02 18:00:15.000 183 33767.28 161.00 17095.96 37848.90 2017-07-02 18:00:16.000 183 33767.24 160.97 17095.95 88888.00 2017-07-02 18:00:17.000 183 33767.26 160.99 17095.94 88888.00 2017-07-02 18:00:18.000 183 33767.25 161.04 17095.92 88888.00 2017-07-02 18:00:19.000 183 33767.22 161.08 17095.91 88888.00 2017-07-02 18:00:20.000 183 33767.19 161.08 17095.94 37848.91 2017-07-02 18:00:21.000 183 33767.19 161.05 17095.95 88888.00 2017-07-02 18:00:22.000 183 33767.20 161.03 17095.92 88888.00 2017-07-02 18:00:23.000 183 33767.18 161.05 17095.89 88888.00 2017-07-02 18:00:24.000 183 33767.16 161.05 17095.91 88888.00 2017-07-02 18:00:25.000 183 33767.16 161.07 17095.87 37848.91 2017-07-02 18:00:26.000 183 33767.18 161.12 17095.87 88888.00 2017-07-02 18:00:27.000 183 33767.19 161.11 17095.89 88888.00 2017-07-02 18:00:28.000 183 33767.18 161.11 17095.88 88888.00 2017-07-02 18:00:29.000 183 33767.18 161.09 17095.88 88888.00 2017-07-02 18:00:30.000 183 33767.16 161.07 17095.90 37848.87 2017-07-02 18:00:31.000 183 33767.16 161.08 17095.92 88888.00 2017-07-02 18:00:32.000 183 33767.14 161.12 17095.94 88888.00 2017-07-02 18:00:33.000 183 33767.14 161.12 17095.90 88888.00 2017-07-02 18:00:34.000 183 33767.13 161.13 17095.86 88888.00 2017-07-02 18:00:35.000 183 33767.17 161.10 17095.84 37849.02 2017-07-02 18:00:36.000 183 33767.20 161.09 17095.82 88888.00 2017-07-02 18:00:37.000 183 33767.19 161.11 17095.82 88888.00 2017-07-02 18:00:38.000 183 33767.19 161.16 17095.87 88888.00 2017-07-02 18:00:39.000 183 33767.17 161.10 17095.92 88888.00 2017-07-02 18:00:40.000 183 33767.16 161.07 17095.90 37848.91 2017-07-02 18:00:41.000 183 33767.15 161.08 17095.89 88888.00 2017-07-02 18:00:42.000 183 33767.12 161.08 17095.89 88888.00 2017-07-02 18:00:43.000 183 33767.14 161.08 17095.92 88888.00 2017-07-02 18:00:44.000 183 33767.15 161.09 17095.92 88888.00 2017-07-02 18:00:45.000 183 33767.15 161.04 17095.91 37848.90 2017-07-02 18:00:46.000 183 33767.15 161.00 17095.87 88888.00 2017-07-02 18:00:47.000 183 33767.17 161.01 17095.84 88888.00 2017-07-02 18:00:48.000 183 33767.19 161.04 17095.79 88888.00 2017-07-02 18:00:49.000 183 33767.21 161.09 17095.85 88888.00 2017-07-02 18:00:50.000 183 33767.19 161.14 17095.88 37848.85 2017-07-02 18:00:51.000 183 33767.15 161.15 17095.83 88888.00 2017-07-02 18:00:52.000 183 33767.16 161.17 17095.84 88888.00 2017-07-02 18:00:53.000 183 33767.12 161.16 17095.87 88888.00 2017-07-02 18:00:54.000 183 33767.12 161.14 17095.88 88888.00 2017-07-02 18:00:55.000 183 33767.11 161.10 17095.84 37848.87 2017-07-02 18:00:56.000 183 33767.13 161.10 17095.92 88888.00 2017-07-02 18:00:57.000 183 33767.13 161.10 17095.92 88888.00 2017-07-02 18:00:58.000 183 33767.17 161.12 17095.90 88888.00 2017-07-02 18:00:59.000 183 33767.17 161.12 17095.90 88888.00 2017-07-02 18:01:00.000 183 33767.14 161.12 17095.89 37848.69 2017-07-02 18:01:01.000 183 33767.11 161.10 17095.88 88888.00 2017-07-02 18:01:02.000 183 33767.06 161.09 17095.90 88888.00 2017-07-02 18:01:03.000 183 33767.04 161.10 17095.89 88888.00 2017-07-02 18:01:04.000 183 33767.06 161.10 17095.88 88888.00 2017-07-02 18:01:05.000 183 33767.03 161.15 17095.93 37848.69 2017-07-02 18:01:06.000 183 33767.00 161.16 17095.91 88888.00 2017-07-02 18:01:07.000 183 33767.02 161.15 17095.90 88888.00 2017-07-02 18:01:08.000 183 33767.03 161.15 17095.90 88888.00 2017-07-02 18:01:09.000 183 33767.00 161.15 17095.93 88888.00 2017-07-02 18:01:10.000 183 33766.97 161.16 17095.91 37848.71 2017-07-02 18:01:11.000 183 33766.95 161.18 17095.90 88888.00 2017-07-02 18:01:12.000 183 33766.95 161.15 17095.88 88888.00 2017-07-02 18:01:13.000 183 33766.93 161.19 17095.89 88888.00 2017-07-02 18:01:14.000 183 33766.93 161.15 17095.86 88888.00 2017-07-02 18:01:15.000 183 33766.95 161.11 17095.87 37848.52 2017-07-02 18:01:16.000 183 33766.94 161.11 17095.90 88888.00 2017-07-02 18:01:17.000 183 33766.93 161.14 17095.90 88888.00 2017-07-02 18:01:18.000 183 33766.90 161.13 17095.92 88888.00 2017-07-02 18:01:19.000 183 33766.89 161.12 17095.92 88888.00 2017-07-02 18:01:20.000 183 33766.92 161.10 17095.90 37848.54 2017-07-02 18:01:21.000 183 33766.89 161.10 17095.92 88888.00 2017-07-02 18:01:22.000 183 33766.89 161.16 17095.94 88888.00 2017-07-02 18:01:23.000 183 33766.88 161.13 17095.89 88888.00 2017-07-02 18:01:24.000 183 33766.86 161.10 17095.90 88888.00 2017-07-02 18:01:25.000 183 33766.92 161.09 17095.96 37848.62 2017-07-02 18:01:26.000 183 33766.94 161.10 17095.96 88888.00 2017-07-02 18:01:27.000 183 33766.90 161.12 17095.95 88888.00 2017-07-02 18:01:28.000 183 33766.88 161.08 17095.96 88888.00 2017-07-02 18:01:29.000 183 33766.92 161.06 17095.99 88888.00 2017-07-02 18:01:30.000 183 33766.93 161.07 17095.99 37848.61 2017-07-02 18:01:31.000 183 33766.92 161.02 17095.96 88888.00 2017-07-02 18:01:32.000 183 33766.90 161.01 17095.98 88888.00 2017-07-02 18:01:33.000 183 33766.90 161.01 17095.99 88888.00 2017-07-02 18:01:34.000 183 33766.89 161.02 17095.95 88888.00 2017-07-02 18:01:35.000 183 33766.89 161.04 17095.93 37848.60 2017-07-02 18:01:36.000 183 33766.89 161.06 17095.93 88888.00 2017-07-02 18:01:37.000 183 33766.89 161.06 17095.94 88888.00 2017-07-02 18:01:38.000 183 33766.87 161.05 17095.95 88888.00 2017-07-02 18:01:39.000 183 33766.87 161.03 17095.95 88888.00 2017-07-02 18:01:40.000 183 33766.88 161.06 17095.94 37848.61 2017-07-02 18:01:41.000 183 33766.87 161.07 17095.92 88888.00 2017-07-02 18:01:42.000 183 33766.86 161.04 17095.91 88888.00 2017-07-02 18:01:43.000 183 33766.82 161.06 17095.91 88888.00 2017-07-02 18:01:44.000 183 33766.83 161.01 17095.93 88888.00 2017-07-02 18:01:45.000 183 33766.82 161.03 17095.93 37848.52 2017-07-02 18:01:46.000 183 33766.80 161.06 17095.91 88888.00 2017-07-02 18:01:47.000 183 33766.77 161.04 17095.93 88888.00 2017-07-02 18:01:48.000 183 33766.82 161.08 17095.92 88888.00 2017-07-02 18:01:49.000 183 33766.80 161.04 17095.88 88888.00 2017-07-02 18:01:50.000 183 33766.82 161.03 17095.93 37848.51 2017-07-02 18:01:51.000 183 33766.84 161.02 17095.90 88888.00 2017-07-02 18:01:52.000 183 33766.80 161.01 17095.88 88888.00 2017-07-02 18:01:53.000 183 33766.80 160.98 17095.92 88888.00 2017-07-02 18:01:54.000 183 33766.84 161.00 17095.94 88888.00 2017-07-02 18:01:55.000 183 33766.85 161.05 17095.93 37848.49 2017-07-02 18:01:56.000 183 33766.90 161.07 17095.91 88888.00 2017-07-02 18:01:57.000 183 33766.93 161.07 17095.94 88888.00 2017-07-02 18:01:58.000 183 33766.91 161.06 17095.94 88888.00 2017-07-02 18:01:59.000 183 33766.91 161.04 17095.93 88888.00 2017-07-02 18:02:00.000 183 33766.95 161.05 17095.88 37848.56 2017-07-02 18:02:01.000 183 33766.95 161.04 17095.90 88888.00 2017-07-02 18:02:02.000 183 33766.93 160.99 17095.90 88888.00 2017-07-02 18:02:03.000 183 33766.94 161.00 17095.89 88888.00 2017-07-02 18:02:04.000 183 33766.96 160.99 17095.89 88888.00 2017-07-02 18:02:05.000 183 33766.96 160.97 17095.92 37848.73 2017-07-02 18:02:06.000 183 33766.96 161.02 17095.90 88888.00 2017-07-02 18:02:07.000 183 33766.96 160.94 17095.89 88888.00 2017-07-02 18:02:08.000 183 33766.93 160.92 17095.89 88888.00 2017-07-02 18:02:09.000 183 33766.94 160.96 17095.89 88888.00 2017-07-02 18:02:10.000 183 33766.92 160.91 17095.88 37848.67 2017-07-02 18:02:11.000 183 33766.92 160.92 17095.87 88888.00 2017-07-02 18:02:12.000 183 33766.96 160.88 17095.85 88888.00 2017-07-02 18:02:13.000 183 33766.95 160.92 17095.86 88888.00 2017-07-02 18:02:14.000 183 33766.99 160.91 17095.87 88888.00 2017-07-02 18:02:15.000 183 33766.97 160.88 17095.89 37848.56 2017-07-02 18:02:16.000 183 33766.95 160.85 17095.85 88888.00 2017-07-02 18:02:17.000 183 33766.95 160.83 17095.86 88888.00 2017-07-02 18:02:18.000 183 33766.96 160.84 17095.88 88888.00 2017-07-02 18:02:19.000 183 33766.95 160.84 17095.85 88888.00 2017-07-02 18:02:20.000 183 33766.96 160.83 17095.84 37848.64 2017-07-02 18:02:21.000 183 33766.94 160.85 17095.80 88888.00 2017-07-02 18:02:22.000 183 33766.93 160.87 17095.81 88888.00 2017-07-02 18:02:23.000 183 33766.95 160.84 17095.87 88888.00 2017-07-02 18:02:24.000 183 33766.96 160.80 17095.89 88888.00 2017-07-02 18:02:25.000 183 33766.96 160.81 17095.83 37848.68 2017-07-02 18:02:26.000 183 33766.92 160.82 17095.79 88888.00 2017-07-02 18:02:27.000 183 33766.94 160.81 17095.81 88888.00 2017-07-02 18:02:28.000 183 33766.96 160.83 17095.85 88888.00 2017-07-02 18:02:29.000 183 33766.93 160.87 17095.85 88888.00 2017-07-02 18:02:30.000 183 33766.94 160.83 17095.88 37848.55 2017-07-02 18:02:31.000 183 33766.95 160.85 17095.87 88888.00 2017-07-02 18:02:32.000 183 33766.95 160.87 17095.88 88888.00 2017-07-02 18:02:33.000 183 33766.92 160.84 17095.90 88888.00 2017-07-02 18:02:34.000 183 33766.92 160.86 17095.90 88888.00 2017-07-02 18:02:35.000 183 33766.97 160.85 17095.89 37848.68 2017-07-02 18:02:36.000 183 33766.97 160.83 17095.93 88888.00 2017-07-02 18:02:37.000 183 33766.98 160.78 17095.93 88888.00 2017-07-02 18:02:38.000 183 33766.97 160.84 17095.94 88888.00 2017-07-02 18:02:39.000 183 33766.95 160.84 17095.88 88888.00 2017-07-02 18:02:40.000 183 33766.96 160.84 17095.85 37848.59 2017-07-02 18:02:41.000 183 33766.91 160.80 17095.85 88888.00 2017-07-02 18:02:42.000 183 33766.92 160.78 17095.87 88888.00 2017-07-02 18:02:43.000 183 33766.95 160.76 17095.92 88888.00 2017-07-02 18:02:44.000 183 33766.95 160.74 17095.92 88888.00 2017-07-02 18:02:45.000 183 33766.91 160.79 17095.86 37848.56 2017-07-02 18:02:46.000 183 33766.93 160.80 17095.88 88888.00 2017-07-02 18:02:47.000 183 33766.99 160.80 17095.83 88888.00 2017-07-02 18:02:48.000 183 33766.99 160.79 17095.84 88888.00 2017-07-02 18:02:49.000 183 33766.98 160.78 17095.83 88888.00 2017-07-02 18:02:50.000 183 33766.98 160.75 17095.84 37848.71 2017-07-02 18:02:51.000 183 33767.00 160.73 17095.84 88888.00 2017-07-02 18:02:52.000 183 33767.04 160.72 17095.82 88888.00 2017-07-02 18:02:53.000 183 33767.02 160.79 17095.85 88888.00 2017-07-02 18:02:54.000 183 33767.03 160.78 17095.86 88888.00 2017-07-02 18:02:55.000 183 33767.04 160.78 17095.87 37848.71 2017-07-02 18:02:56.000 183 33767.04 160.81 17095.89 88888.00 2017-07-02 18:02:57.000 183 33767.07 160.78 17095.87 88888.00 2017-07-02 18:02:58.000 183 33767.06 160.76 17095.85 88888.00 2017-07-02 18:02:59.000 183 33767.02 160.82 17095.87 88888.00 2017-07-02 18:03:00.000 183 33767.04 160.82 17095.87 37848.61 2017-07-02 18:03:01.000 183 33767.06 160.76 17095.87 88888.00 2017-07-02 18:03:02.000 183 33767.09 160.76 17095.84 88888.00 2017-07-02 18:03:03.000 183 33767.06 160.78 17095.85 88888.00 2017-07-02 18:03:04.000 183 33767.03 160.84 17095.87 88888.00 2017-07-02 18:03:05.000 183 33767.02 160.80 17095.87 37848.84 2017-07-02 18:03:06.000 183 33767.01 160.72 17095.94 88888.00 2017-07-02 18:03:07.000 183 33767.00 160.71 17095.94 88888.00 2017-07-02 18:03:08.000 183 33767.00 160.74 17095.88 88888.00 2017-07-02 18:03:09.000 183 33767.00 160.71 17095.89 88888.00 2017-07-02 18:03:10.000 183 33767.02 160.74 17095.88 37848.73 2017-07-02 18:03:11.000 183 33767.07 160.72 17095.88 88888.00 2017-07-02 18:03:12.000 183 33767.07 160.72 17095.87 88888.00 2017-07-02 18:03:13.000 183 33767.06 160.70 17095.88 88888.00 2017-07-02 18:03:14.000 183 33767.05 160.71 17095.86 88888.00 2017-07-02 18:03:15.000 183 33767.05 160.74 17095.92 37848.66 2017-07-02 18:03:16.000 183 33767.07 160.75 17095.92 88888.00 2017-07-02 18:03:17.000 183 33767.04 160.78 17095.90 88888.00 2017-07-02 18:03:18.000 183 33767.03 160.79 17095.88 88888.00 2017-07-02 18:03:19.000 183 33766.98 160.78 17095.87 88888.00 2017-07-02 18:03:20.000 183 33767.00 160.72 17095.91 37848.69 2017-07-02 18:03:21.000 183 33767.03 160.74 17095.89 88888.00 2017-07-02 18:03:22.000 183 33767.04 160.79 17095.87 88888.00 2017-07-02 18:03:23.000 183 33767.01 160.77 17095.87 88888.00 2017-07-02 18:03:24.000 183 33766.99 160.76 17095.88 88888.00 2017-07-02 18:03:25.000 183 33767.05 160.74 17095.88 37848.78 2017-07-02 18:03:26.000 183 33767.07 160.81 17095.86 88888.00 2017-07-02 18:03:27.000 183 33767.08 160.80 17095.82 88888.00 2017-07-02 18:03:28.000 183 33767.05 160.79 17095.83 88888.00 2017-07-02 18:03:29.000 183 33767.05 160.78 17095.83 88888.00 2017-07-02 18:03:30.000 183 33767.05 160.82 17095.81 37848.64 2017-07-02 18:03:31.000 183 33767.06 160.83 17095.84 88888.00 2017-07-02 18:03:32.000 183 33767.05 160.83 17095.84 88888.00 2017-07-02 18:03:33.000 183 33767.03 160.85 17095.82 88888.00 2017-07-02 18:03:34.000 183 33767.07 160.83 17095.81 88888.00 2017-07-02 18:03:35.000 183 33767.08 160.82 17095.83 37848.65 2017-07-02 18:03:36.000 183 33767.09 160.84 17095.86 88888.00 2017-07-02 18:03:37.000 183 33767.08 160.85 17095.84 88888.00 2017-07-02 18:03:38.000 183 33767.08 160.81 17095.83 88888.00 2017-07-02 18:03:39.000 183 33767.11 160.79 17095.85 88888.00 2017-07-02 18:03:40.000 183 33767.11 160.83 17095.83 37848.71 2017-07-02 18:03:41.000 183 33767.13 160.83 17095.85 88888.00 2017-07-02 18:03:42.000 183 33767.15 160.83 17095.83 88888.00 2017-07-02 18:03:43.000 183 33767.15 160.82 17095.80 88888.00 2017-07-02 18:03:44.000 183 33767.17 160.79 17095.80 88888.00 2017-07-02 18:03:45.000 183 33767.18 160.79 17095.81 37848.75 2017-07-02 18:03:46.000 183 33767.17 160.82 17095.84 88888.00 2017-07-02 18:03:47.000 183 33767.19 160.79 17095.84 88888.00 2017-07-02 18:03:48.000 183 33767.18 160.75 17095.83 88888.00 2017-07-02 18:03:49.000 183 33767.16 160.77 17095.82 88888.00 2017-07-02 18:03:50.000 183 33767.21 160.83 17095.82 37848.83 2017-07-02 18:03:51.000 183 33767.21 160.84 17095.83 88888.00 2017-07-02 18:03:52.000 183 33767.21 160.81 17095.81 88888.00 2017-07-02 18:03:53.000 183 33767.21 160.85 17095.79 88888.00 2017-07-02 18:03:54.000 183 33767.21 160.89 17095.81 88888.00 2017-07-02 18:03:55.000 183 33767.18 160.86 17095.81 37848.82 2017-07-02 18:03:56.000 183 33767.20 160.91 17095.81 88888.00 2017-07-02 18:03:57.000 183 33767.21 160.92 17095.84 88888.00 2017-07-02 18:03:58.000 183 33767.18 160.89 17095.83 88888.00 2017-07-02 18:03:59.000 183 33767.14 160.90 17095.78 88888.00 2017-07-02 18:04:00.000 183 33767.10 160.94 17095.76 37848.67 2017-07-02 18:04:01.000 183 33767.14 160.94 17095.79 88888.00 2017-07-02 18:04:02.000 183 33767.13 160.96 17095.79 88888.00 2017-07-02 18:04:03.000 183 33767.12 160.92 17095.76 88888.00 2017-07-02 18:04:04.000 183 33767.11 160.88 17095.75 88888.00 2017-07-02 18:04:05.000 183 33767.16 160.88 17095.79 37848.71 2017-07-02 18:04:06.000 183 33767.17 160.86 17095.80 88888.00 2017-07-02 18:04:07.000 183 33767.17 160.93 17095.82 88888.00 2017-07-02 18:04:08.000 183 33767.16 160.93 17095.80 88888.00 2017-07-02 18:04:09.000 183 33767.12 160.88 17095.78 88888.00 2017-07-02 18:04:10.000 183 33767.09 160.92 17095.80 37848.85 2017-07-02 18:04:11.000 183 33767.12 160.96 17095.77 88888.00 2017-07-02 18:04:12.000 183 33767.10 160.93 17095.73 88888.00 2017-07-02 18:04:13.000 183 33767.13 160.95 17095.80 88888.00 2017-07-02 18:04:14.000 183 33767.13 160.95 17095.80 88888.00 2017-07-02 18:04:15.000 183 33767.14 160.93 17095.84 37848.83 2017-07-02 18:04:16.000 183 33767.15 160.92 17095.83 88888.00 2017-07-02 18:04:17.000 183 33767.16 160.92 17095.77 88888.00 2017-07-02 18:04:18.000 183 33767.17 160.89 17095.76 88888.00 2017-07-02 18:04:19.000 183 33767.19 160.87 17095.79 88888.00 2017-07-02 18:04:20.000 183 33767.21 160.87 17095.78 37848.72 2017-07-02 18:04:21.000 183 33767.20 160.91 17095.81 88888.00 2017-07-02 18:04:22.000 183 33767.20 160.94 17095.82 88888.00 2017-07-02 18:04:23.000 183 33767.17 160.90 17095.80 88888.00 2017-07-02 18:04:24.000 183 33767.18 160.89 17095.78 88888.00 2017-07-02 18:04:25.000 183 33767.17 160.92 17095.81 37848.84 2017-07-02 18:04:26.000 183 33767.16 160.93 17095.79 88888.00 2017-07-02 18:04:27.000 183 33767.15 160.94 17095.74 88888.00 2017-07-02 18:04:28.000 183 33767.19 160.94 17095.78 88888.00 2017-07-02 18:04:29.000 183 33767.22 160.98 17095.78 88888.00 2017-07-02 18:04:30.000 183 33767.24 160.97 17095.77 37848.70 2017-07-02 18:04:31.000 183 33767.19 160.94 17095.77 88888.00 2017-07-02 18:04:32.000 183 33767.17 160.94 17095.76 88888.00 2017-07-02 18:04:33.000 183 33767.17 160.93 17095.77 88888.00 2017-07-02 18:04:34.000 183 33767.17 160.93 17095.79 88888.00 2017-07-02 18:04:35.000 183 33767.14 160.91 17095.76 37848.71 2017-07-02 18:04:36.000 183 33767.14 160.94 17095.79 88888.00 2017-07-02 18:04:37.000 183 33767.16 160.98 17095.84 88888.00 2017-07-02 18:04:38.000 183 33767.16 160.99 17095.85 88888.00 2017-07-02 18:04:39.000 183 33767.15 161.00 17095.81 88888.00 2017-07-02 18:04:40.000 183 33767.16 160.99 17095.76 37848.76 2017-07-02 18:04:41.000 183 33767.12 160.98 17095.79 88888.00 2017-07-02 18:04:42.000 183 33767.15 161.01 17095.81 88888.00 2017-07-02 18:04:43.000 183 33767.17 161.00 17095.82 88888.00 2017-07-02 18:04:44.000 183 33767.18 160.99 17095.82 88888.00 2017-07-02 18:04:45.000 183 33767.17 160.97 17095.78 37848.83 2017-07-02 18:04:46.000 183 33767.14 160.99 17095.79 88888.00 2017-07-02 18:04:47.000 183 33767.08 161.04 17095.83 88888.00 2017-07-02 18:04:48.000 183 33767.08 161.07 17095.80 88888.00 2017-07-02 18:04:49.000 183 33767.08 161.01 17095.79 88888.00 2017-07-02 18:04:50.000 183 33767.09 160.97 17095.80 37848.68 2017-07-02 18:04:51.000 183 33767.07 160.96 17095.79 88888.00 2017-07-02 18:04:52.000 183 33767.05 160.97 17095.78 88888.00 2017-07-02 18:04:53.000 183 33767.04 160.98 17095.76 88888.00 2017-07-02 18:04:54.000 183 33767.04 161.04 17095.76 88888.00 2017-07-02 18:04:55.000 183 33767.06 161.01 17095.78 37848.79 2017-07-02 18:04:56.000 183 33767.07 160.97 17095.78 88888.00 2017-07-02 18:04:57.000 183 33767.05 160.94 17095.79 88888.00 2017-07-02 18:04:58.000 183 33767.07 160.97 17095.82 88888.00 2017-07-02 18:04:59.000 183 33767.03 161.03 17095.80 88888.00 2017-07-02 18:05:00.000 183 33767.02 161.02 17095.77 37848.70 2017-07-02 18:05:01.000 183 33767.01 161.07 17095.77 88888.00 2017-07-02 18:05:02.000 183 33766.99 161.06 17095.77 88888.00 2017-07-02 18:05:03.000 183 33767.00 161.05 17095.76 88888.00 2017-07-02 18:05:04.000 183 33766.98 161.05 17095.73 88888.00 2017-07-02 18:05:05.000 183 33766.96 161.04 17095.74 37848.59 2017-07-02 18:05:06.000 183 33766.95 161.07 17095.78 88888.00 2017-07-02 18:05:07.000 183 33766.92 161.05 17095.77 88888.00 2017-07-02 18:05:08.000 183 33766.90 161.05 17095.74 88888.00 2017-07-02 18:05:09.000 183 33766.94 161.09 17095.81 88888.00 2017-07-02 18:05:10.000 183 33766.93 161.08 17095.81 37848.63 2017-07-02 18:05:11.000 183 33766.92 161.06 17095.77 88888.00 2017-07-02 18:05:12.000 183 33766.90 161.11 17095.78 88888.00 2017-07-02 18:05:13.000 183 33766.91 161.12 17095.79 88888.00 2017-07-02 18:05:14.000 183 33766.91 161.13 17095.79 88888.00 2017-07-02 18:05:15.000 183 33766.88 161.15 17095.75 37848.50 2017-07-02 18:05:16.000 183 33766.87 161.15 17095.75 88888.00 2017-07-02 18:05:17.000 183 33766.91 161.15 17095.76 88888.00 2017-07-02 18:05:18.000 183 33766.89 161.16 17095.76 88888.00 2017-07-02 18:05:19.000 183 33766.87 161.16 17095.73 88888.00 2017-07-02 18:05:20.000 183 33766.87 161.19 17095.73 37848.47 2017-07-02 18:05:21.000 183 33766.84 161.18 17095.76 88888.00 2017-07-02 18:05:22.000 183 33766.83 161.19 17095.75 88888.00 2017-07-02 18:05:23.000 183 33766.82 161.22 17095.76 88888.00 2017-07-02 18:05:24.000 183 33766.81 161.23 17095.78 88888.00 2017-07-02 18:05:25.000 183 33766.84 161.22 17095.78 37848.50 2017-07-02 18:05:26.000 183 33766.83 161.17 17095.78 88888.00 2017-07-02 18:05:27.000 183 33766.83 161.20 17095.76 88888.00 2017-07-02 18:05:28.000 183 33766.81 161.17 17095.78 88888.00 2017-07-02 18:05:29.000 183 33766.78 161.16 17095.80 88888.00 2017-07-02 18:05:30.000 183 33766.80 161.21 17095.79 37848.39 2017-07-02 18:05:31.000 183 33766.79 161.22 17095.75 88888.00 2017-07-02 18:05:32.000 183 33766.76 161.21 17095.75 88888.00 2017-07-02 18:05:33.000 183 33766.78 161.17 17095.80 88888.00 2017-07-02 18:05:34.000 183 33766.76 161.17 17095.80 88888.00 2017-07-02 18:05:35.000 183 33766.75 161.20 17095.78 37848.36 2017-07-02 18:05:36.000 183 33766.75 161.13 17095.73 88888.00 2017-07-02 18:05:37.000 183 33766.74 161.18 17095.71 88888.00 2017-07-02 18:05:38.000 183 33766.72 161.26 17095.73 88888.00 2017-07-02 18:05:39.000 183 33766.76 161.23 17095.75 88888.00 2017-07-02 18:05:40.000 183 33766.78 161.22 17095.75 37848.38 2017-07-02 18:05:41.000 183 33766.74 161.23 17095.78 88888.00 2017-07-02 18:05:42.000 183 33766.74 161.19 17095.78 88888.00 2017-07-02 18:05:43.000 183 33766.78 161.21 17095.72 88888.00 2017-07-02 18:05:44.000 183 33766.76 161.21 17095.74 88888.00 2017-07-02 18:05:45.000 183 33766.72 161.18 17095.73 37848.31 2017-07-02 18:05:46.000 183 33766.69 161.19 17095.76 88888.00 2017-07-02 18:05:47.000 183 33766.67 161.18 17095.75 88888.00 2017-07-02 18:05:48.000 183 33766.68 161.17 17095.73 88888.00 2017-07-02 18:05:49.000 183 33766.68 161.17 17095.73 88888.00 2017-07-02 18:05:50.000 183 33766.66 161.19 17095.70 37848.32 2017-07-02 18:05:51.000 183 33766.63 161.15 17095.70 88888.00 2017-07-02 18:05:52.000 183 33766.62 161.19 17095.69 88888.00 2017-07-02 18:05:53.000 183 33766.64 161.23 17095.70 88888.00 2017-07-02 18:05:54.000 183 33766.59 161.24 17095.72 88888.00 2017-07-02 18:05:55.000 183 33766.57 161.27 17095.70 37848.28 2017-07-02 18:05:56.000 183 33766.60 161.25 17095.67 88888.00 2017-07-02 18:05:57.000 183 33766.56 161.27 17095.69 88888.00 2017-07-02 18:05:58.000 183 33766.53 161.31 17095.67 88888.00 2017-07-02 18:05:59.000 183 33766.53 161.35 17095.67 88888.00 2017-07-02 18:06:00.000 183 33766.52 161.34 17095.73 37848.14 2017-07-02 18:06:01.000 183 33766.52 161.35 17095.78 88888.00 2017-07-02 18:06:02.000 183 33766.52 161.35 17095.78 88888.00 2017-07-02 18:06:03.000 183 33766.49 161.41 17095.76 88888.00 2017-07-02 18:06:04.000 183 33766.47 161.41 17095.75 88888.00 2017-07-02 18:06:05.000 183 33766.47 161.38 17095.73 37848.25 2017-07-02 18:06:06.000 183 33766.48 161.36 17095.77 88888.00 2017-07-02 18:06:07.000 183 33766.47 161.34 17095.80 88888.00 2017-07-02 18:06:08.000 183 33766.45 161.32 17095.80 88888.00 2017-07-02 18:06:09.000 183 33766.43 161.38 17095.80 88888.00 2017-07-02 18:06:10.000 183 33766.45 161.36 17095.77 37848.14 2017-07-02 18:06:11.000 183 33766.42 161.33 17095.76 88888.00 2017-07-02 18:06:12.000 183 33766.43 161.29 17095.77 88888.00 2017-07-02 18:06:13.000 183 33766.48 161.30 17095.77 88888.00 2017-07-02 18:06:14.000 183 33766.44 161.35 17095.75 88888.00 2017-07-02 18:06:15.000 183 33766.43 161.30 17095.76 37848.16 2017-07-02 18:06:16.000 183 33766.47 161.27 17095.76 88888.00 2017-07-02 18:06:17.000 183 33766.45 161.27 17095.78 88888.00 2017-07-02 18:06:18.000 183 33766.47 161.27 17095.77 88888.00 2017-07-02 18:06:19.000 183 33766.49 161.25 17095.77 88888.00 2017-07-02 18:06:20.000 183 33766.43 161.24 17095.77 37848.17 2017-07-02 18:06:21.000 183 33766.42 161.24 17095.77 88888.00 2017-07-02 18:06:22.000 183 33766.41 161.22 17095.77 88888.00 2017-07-02 18:06:23.000 183 33766.39 161.24 17095.75 88888.00 2017-07-02 18:06:24.000 183 33766.35 161.24 17095.77 88888.00 2017-07-02 18:06:25.000 183 33766.36 161.24 17095.79 37848.19 2017-07-02 18:06:26.000 183 33766.32 161.24 17095.76 88888.00 2017-07-02 18:06:27.000 183 33766.30 161.25 17095.75 88888.00 2017-07-02 18:06:28.000 183 33766.32 161.25 17095.80 88888.00 2017-07-02 18:06:29.000 183 33766.33 161.27 17095.82 88888.00 2017-07-02 18:06:30.000 183 33766.33 161.26 17095.80 37847.96 2017-07-02 18:06:31.000 183 33766.33 161.24 17095.80 88888.00 2017-07-02 18:06:32.000 183 33766.32 161.26 17095.81 88888.00 2017-07-02 18:06:33.000 183 33766.32 161.28 17095.83 88888.00 2017-07-02 18:06:34.000 183 33766.31 161.27 17095.82 88888.00 2017-07-02 18:06:35.000 183 33766.30 161.27 17095.81 37847.92 2017-07-02 18:06:36.000 183 33766.32 161.26 17095.80 88888.00 2017-07-02 18:06:37.000 183 33766.35 161.30 17095.78 88888.00 2017-07-02 18:06:38.000 183 33766.32 161.28 17095.79 88888.00 2017-07-02 18:06:39.000 183 33766.25 161.25 17095.76 88888.00 2017-07-02 18:06:40.000 183 33766.23 161.23 17095.77 37847.92 2017-07-02 18:06:41.000 183 33766.18 161.25 17095.78 88888.00 2017-07-02 18:06:42.000 183 33766.17 161.32 17095.79 88888.00 2017-07-02 18:06:43.000 183 33766.13 161.34 17095.76 88888.00 2017-07-02 18:06:44.000 183 33766.13 161.32 17095.76 88888.00 2017-07-02 18:06:45.000 183 33766.13 161.29 17095.77 37847.76 2017-07-02 18:06:46.000 183 33766.08 161.28 17095.81 88888.00 2017-07-02 18:06:47.000 183 33766.11 161.26 17095.77 88888.00 2017-07-02 18:06:48.000 183 33766.15 161.24 17095.76 88888.00 2017-07-02 18:06:49.000 183 33766.09 161.25 17095.74 88888.00 2017-07-02 18:06:50.000 183 33766.09 161.26 17095.76 37847.91 2017-07-02 18:06:51.000 183 33766.07 161.24 17095.77 88888.00 2017-07-02 18:06:52.000 183 33766.04 161.25 17095.74 88888.00 2017-07-02 18:06:53.000 183 33766.06 161.24 17095.69 88888.00 2017-07-02 18:06:54.000 183 33766.06 161.26 17095.72 88888.00 2017-07-02 18:06:55.000 183 33766.06 161.26 17095.74 37847.83 2017-07-02 18:06:56.000 183 33766.08 161.28 17095.75 88888.00 2017-07-02 18:06:57.000 183 33766.05 161.35 17095.75 88888.00 2017-07-02 18:06:58.000 183 33766.04 161.36 17095.75 88888.00 2017-07-02 18:06:59.000 183 33766.01 161.34 17095.75 88888.00 2017-07-02 18:07:00.000 183 33765.98 161.35 17095.75 37847.73 2017-07-02 18:07:01.000 183 33766.00 161.34 17095.72 88888.00 2017-07-02 18:07:02.000 183 33766.02 161.33 17095.73 88888.00 2017-07-02 18:07:03.000 183 33766.00 161.32 17095.79 88888.00 2017-07-02 18:07:04.000 183 33765.99 161.32 17095.78 88888.00 2017-07-02 18:07:05.000 183 33766.00 161.31 17095.76 37847.80 2017-07-02 18:07:06.000 183 33766.02 161.32 17095.77 88888.00 2017-07-02 18:07:07.000 183 33765.99 161.35 17095.80 88888.00 2017-07-02 18:07:08.000 183 33765.96 161.33 17095.81 88888.00 2017-07-02 18:07:09.000 183 33765.99 161.40 17095.79 88888.00 2017-07-02 18:07:10.000 183 33765.98 161.39 17095.79 37847.71 2017-07-02 18:07:11.000 183 33765.95 161.46 17095.83 88888.00 2017-07-02 18:07:12.000 183 33765.94 161.43 17095.82 88888.00 2017-07-02 18:07:13.000 183 33765.95 161.39 17095.78 88888.00 2017-07-02 18:07:14.000 183 33765.95 161.43 17095.78 88888.00 2017-07-02 18:07:15.000 183 33765.91 161.43 17095.83 37847.67 2017-07-02 18:07:16.000 183 33765.90 161.46 17095.83 88888.00 2017-07-02 18:07:17.000 183 33765.90 161.46 17095.83 88888.00 2017-07-02 18:07:18.000 183 33765.89 161.46 17095.83 88888.00 2017-07-02 18:07:19.000 183 33765.89 161.50 17095.86 88888.00 2017-07-02 18:07:20.000 183 33765.94 161.49 17095.91 37847.65 2017-07-02 18:07:21.000 183 33765.94 161.45 17095.86 88888.00 2017-07-02 18:07:22.000 183 33765.90 161.45 17095.82 88888.00 2017-07-02 18:07:23.000 183 33765.87 161.45 17095.80 88888.00 2017-07-02 18:07:24.000 183 33765.91 161.45 17095.81 88888.00 2017-07-02 18:07:25.000 183 33765.93 161.49 17095.82 37847.67 2017-07-02 18:07:26.000 183 33765.92 161.49 17095.83 88888.00 2017-07-02 18:07:27.000 183 33765.92 161.45 17095.83 88888.00 2017-07-02 18:07:28.000 183 33765.97 161.48 17095.82 88888.00 2017-07-02 18:07:29.000 183 33765.92 161.47 17095.85 88888.00 2017-07-02 18:07:30.000 183 33765.93 161.46 17095.82 37847.66 2017-07-02 18:07:31.000 183 33765.95 161.50 17095.83 88888.00 2017-07-02 18:07:32.000 183 33765.91 161.48 17095.85 88888.00 2017-07-02 18:07:33.000 183 33765.90 161.42 17095.82 88888.00 2017-07-02 18:07:34.000 183 33765.91 161.44 17095.79 88888.00 2017-07-02 18:07:35.000 183 33765.91 161.46 17095.85 37847.71 2017-07-02 18:07:36.000 183 33765.93 161.45 17095.80 88888.00 2017-07-02 18:07:37.000 183 33765.93 161.43 17095.75 88888.00 2017-07-02 18:07:38.000 183 33765.90 161.43 17095.77 88888.00 2017-07-02 18:07:39.000 183 33765.89 161.38 17095.78 88888.00 2017-07-02 18:07:40.000 183 33765.88 161.39 17095.82 37847.67 2017-07-02 18:07:41.000 183 33765.90 161.39 17095.78 88888.00 2017-07-02 18:07:42.000 183 33765.94 161.38 17095.76 88888.00 2017-07-02 18:07:43.000 183 33765.94 161.36 17095.75 88888.00 2017-07-02 18:07:44.000 183 33765.93 161.41 17095.77 88888.00 2017-07-02 18:07:45.000 183 33765.92 161.40 17095.77 37847.60 2017-07-02 18:07:46.000 183 33765.89 161.37 17095.82 88888.00 2017-07-02 18:07:47.000 183 33765.90 161.31 17095.78 88888.00 2017-07-02 18:07:48.000 183 33765.88 161.29 17095.74 88888.00 2017-07-02 18:07:49.000 183 33765.92 161.34 17095.77 88888.00 2017-07-02 18:07:50.000 183 33765.95 161.36 17095.76 37847.76 2017-07-02 18:07:51.000 183 33765.94 161.35 17095.79 88888.00 2017-07-02 18:07:52.000 183 33765.92 161.34 17095.75 88888.00 2017-07-02 18:07:53.000 183 33765.92 161.33 17095.77 88888.00 2017-07-02 18:07:54.000 183 33765.92 161.35 17095.81 88888.00 2017-07-02 18:07:55.000 183 33765.92 161.37 17095.84 37847.63 2017-07-02 18:07:56.000 183 33765.90 161.39 17095.81 88888.00 2017-07-02 18:07:57.000 183 33765.90 161.40 17095.81 88888.00 2017-07-02 18:07:58.000 183 33765.90 161.43 17095.84 88888.00 2017-07-02 18:07:59.000 183 33765.87 161.36 17095.83 88888.00 2017-07-02 18:08:00.000 183 33765.88 161.36 17095.82 37847.63 2017-07-02 18:08:01.000 183 33765.86 161.36 17095.81 88888.00 2017-07-02 18:08:02.000 183 33765.87 161.36 17095.80 88888.00 2017-07-02 18:08:03.000 183 33765.87 161.35 17095.82 88888.00 2017-07-02 18:08:04.000 183 33765.92 161.34 17095.79 88888.00 2017-07-02 18:08:05.000 183 33765.88 161.33 17095.76 37847.75 2017-07-02 18:08:06.000 183 33765.87 161.33 17095.82 88888.00 2017-07-02 18:08:07.000 183 33765.86 161.32 17095.84 88888.00 2017-07-02 18:08:08.000 183 33765.89 161.34 17095.82 88888.00 2017-07-02 18:08:09.000 183 33765.87 161.36 17095.83 88888.00 2017-07-02 18:08:10.000 183 33765.85 161.36 17095.83 37847.70 2017-07-02 18:08:11.000 183 33765.88 161.36 17095.79 88888.00 2017-07-02 18:08:12.000 183 33765.85 161.37 17095.76 88888.00 2017-07-02 18:08:13.000 183 33765.86 161.35 17095.75 88888.00 2017-07-02 18:08:14.000 183 33765.86 161.33 17095.74 88888.00 2017-07-02 18:08:15.000 183 33765.83 161.35 17095.78 37847.63 2017-07-02 18:08:16.000 183 33765.81 161.37 17095.78 88888.00 2017-07-02 18:08:17.000 183 33765.83 161.37 17095.81 88888.00 2017-07-02 18:08:18.000 183 33765.82 161.37 17095.84 88888.00 2017-07-02 18:08:19.000 183 33765.82 161.31 17095.83 88888.00 2017-07-02 18:08:20.000 183 33765.80 161.30 17095.76 37847.61 2017-07-02 18:08:21.000 183 33765.80 161.32 17095.68 88888.00 2017-07-02 18:08:22.000 183 33765.79 161.33 17095.73 88888.00 2017-07-02 18:08:23.000 183 33765.80 161.32 17095.78 88888.00 2017-07-02 18:08:24.000 183 33765.79 161.37 17095.77 88888.00 2017-07-02 18:08:25.000 183 33765.78 161.35 17095.77 37847.51 2017-07-02 18:08:26.000 183 33765.77 161.33 17095.76 88888.00 2017-07-02 18:08:27.000 183 33765.77 161.33 17095.74 88888.00 2017-07-02 18:08:28.000 183 33765.75 161.33 17095.74 88888.00 2017-07-02 18:08:29.000 183 33765.79 161.35 17095.71 88888.00 2017-07-02 18:08:30.000 183 33765.81 161.35 17095.70 37847.61 2017-07-02 18:08:31.000 183 33765.79 161.34 17095.71 88888.00 2017-07-02 18:08:32.000 183 33765.79 161.32 17095.72 88888.00 2017-07-02 18:08:33.000 183 33765.79 161.32 17095.73 88888.00 2017-07-02 18:08:34.000 183 33765.82 161.35 17095.71 88888.00 2017-07-02 18:08:35.000 183 33765.83 161.32 17095.70 37847.58 2017-07-02 18:08:36.000 183 33765.82 161.29 17095.72 88888.00 2017-07-02 18:08:37.000 183 33765.87 161.33 17095.71 88888.00 2017-07-02 18:08:38.000 183 33765.89 161.34 17095.67 88888.00 2017-07-02 18:08:39.000 183 33765.88 161.30 17095.63 88888.00 2017-07-02 18:08:40.000 183 33765.85 161.33 17095.67 37847.66 2017-07-02 18:08:41.000 183 33765.87 161.35 17095.69 88888.00 2017-07-02 18:08:42.000 183 33765.87 161.37 17095.72 88888.00 2017-07-02 18:08:43.000 183 33765.84 161.34 17095.70 88888.00 2017-07-02 18:08:44.000 183 33765.86 161.35 17095.72 88888.00 2017-07-02 18:08:45.000 183 33765.85 161.30 17095.71 37847.57 2017-07-02 18:08:46.000 183 33765.90 161.32 17095.68 88888.00 2017-07-02 18:08:47.000 183 33765.91 161.35 17095.70 88888.00 2017-07-02 18:08:48.000 183 33765.92 161.34 17095.73 88888.00 2017-07-02 18:08:49.000 183 33765.92 161.32 17095.69 88888.00 2017-07-02 18:08:50.000 183 33765.94 161.32 17095.68 37847.79 2017-07-02 18:08:51.000 183 33765.92 161.33 17095.72 88888.00 2017-07-02 18:08:52.000 183 33765.96 161.34 17095.71 88888.00 2017-07-02 18:08:53.000 183 33765.94 161.32 17095.67 88888.00 2017-07-02 18:08:54.000 183 33765.94 161.33 17095.65 88888.00 2017-07-02 18:08:55.000 183 33765.96 161.32 17095.63 37847.60 2017-07-02 18:08:56.000 183 33765.91 161.36 17095.62 88888.00 2017-07-02 18:08:57.000 183 33765.89 161.35 17095.64 88888.00 2017-07-02 18:08:58.000 183 33765.91 161.32 17095.66 88888.00 2017-07-02 18:08:59.000 183 33765.92 161.29 17095.64 88888.00 2017-07-02 18:09:00.000 183 33765.89 161.28 17095.65 37847.67 2017-07-02 18:09:01.000 183 33765.87 161.28 17095.62 88888.00 2017-07-02 18:09:02.000 183 33765.85 161.31 17095.63 88888.00 2017-07-02 18:09:03.000 183 33765.82 161.37 17095.64 88888.00 2017-07-02 18:09:04.000 183 33765.84 161.37 17095.64 88888.00 2017-07-02 18:09:05.000 183 33765.85 161.34 17095.63 37847.58 2017-07-02 18:09:06.000 183 33765.85 161.30 17095.66 88888.00 2017-07-02 18:09:07.000 183 33765.80 161.29 17095.68 88888.00 2017-07-02 18:09:08.000 183 33765.80 161.32 17095.67 88888.00 2017-07-02 18:09:09.000 183 33765.84 161.32 17095.62 88888.00 2017-07-02 18:09:10.000 183 33765.86 161.32 17095.64 37847.74 2017-07-02 18:09:11.000 183 33765.87 161.32 17095.66 88888.00 2017-07-02 18:09:12.000 183 33765.92 161.30 17095.65 88888.00 2017-07-02 18:09:13.000 183 33765.95 161.32 17095.61 88888.00 2017-07-02 18:09:14.000 183 33765.98 161.32 17095.62 88888.00 2017-07-02 18:09:15.000 183 33766.03 161.36 17095.67 37847.65 2017-07-02 18:09:16.000 183 33766.06 161.36 17095.68 88888.00 2017-07-02 18:09:17.000 183 33766.04 161.39 17095.72 88888.00 2017-07-02 18:09:18.000 183 33766.03 161.36 17095.72 88888.00 2017-07-02 18:09:19.000 183 33766.02 161.38 17095.73 88888.00 2017-07-02 18:09:20.000 183 33766.03 161.34 17095.73 37847.58 2017-07-02 18:09:21.000 183 33766.04 161.34 17095.73 88888.00 2017-07-02 18:09:22.000 183 33766.05 161.38 17095.74 88888.00 2017-07-02 18:09:23.000 183 33766.04 161.37 17095.70 88888.00 2017-07-02 18:09:24.000 183 33766.06 161.38 17095.74 88888.00 2017-07-02 18:09:25.000 183 33766.12 161.40 17095.77 37847.66 2017-07-02 18:09:26.000 183 33766.18 161.35 17095.76 88888.00 2017-07-02 18:09:27.000 183 33766.14 161.32 17095.78 88888.00 2017-07-02 18:09:28.000 183 33766.10 161.37 17095.76 88888.00 2017-07-02 18:09:29.000 183 33765.89 161.50 17095.72 88888.00 2017-07-02 18:09:30.000 183 33765.71 161.54 17095.64 37847.65 2017-07-02 18:09:31.000 183 33765.72 161.50 17095.64 88888.00 2017-07-02 18:09:32.000 183 33765.71 161.51 17095.63 88888.00 2017-07-02 18:09:33.000 183 33765.75 161.53 17095.64 88888.00 2017-07-02 18:09:34.000 183 33765.78 161.49 17095.65 88888.00 2017-07-02 18:09:35.000 183 33765.91 161.39 17095.67 37847.82 2017-07-02 18:09:36.000 183 33765.97 161.38 17095.65 88888.00 2017-07-02 18:09:37.000 183 33765.97 161.36 17095.67 88888.00 2017-07-02 18:09:38.000 183 33766.03 161.32 17095.66 88888.00 2017-07-02 18:09:39.000 183 33766.03 161.31 17095.65 88888.00 2017-07-02 18:09:40.000 183 33765.98 161.32 17095.69 37847.73 2017-07-02 18:09:41.000 183 33766.01 161.35 17095.70 88888.00 2017-07-02 18:09:42.000 183 33766.05 161.31 17095.68 88888.00 2017-07-02 18:09:43.000 183 33766.04 161.30 17095.67 88888.00 2017-07-02 18:09:44.000 183 33766.00 161.29 17095.62 88888.00 2017-07-02 18:09:45.000 183 33766.01 161.27 17095.59 37847.90 2017-07-02 18:09:46.000 183 33766.03 161.28 17095.60 88888.00 2017-07-02 18:09:47.000 183 33766.06 161.33 17095.63 88888.00 2017-07-02 18:09:48.000 183 33766.09 161.31 17095.62 88888.00 2017-07-02 18:09:49.000 183 33766.12 161.29 17095.62 88888.00 2017-07-02 18:09:50.000 183 33766.11 161.28 17095.59 37847.70 2017-07-02 18:09:51.000 183 33766.10 161.27 17095.57 88888.00 2017-07-02 18:09:52.000 183 33766.08 161.27 17095.55 88888.00 2017-07-02 18:09:53.000 183 33766.08 161.33 17095.56 88888.00 2017-07-02 18:09:54.000 183 33766.12 161.29 17095.53 88888.00 2017-07-02 18:09:55.000 183 33766.10 161.27 17095.54 37847.73 2017-07-02 18:09:56.000 183 33766.13 161.32 17095.55 88888.00 2017-07-02 18:09:57.000 183 33766.11 161.31 17095.54 88888.00 2017-07-02 18:09:58.000 183 33766.12 161.26 17095.56 88888.00 2017-07-02 18:09:59.000 183 33766.14 161.27 17095.58 88888.00 2017-07-02 18:10:00.000 183 33766.11 161.29 17095.57 37847.82 2017-07-02 18:10:01.000 183 33766.06 161.26 17095.57 88888.00 2017-07-02 18:10:02.000 183 33766.08 161.23 17095.59 88888.00 2017-07-02 18:10:03.000 183 33766.08 161.24 17095.61 88888.00 2017-07-02 18:10:04.000 183 33766.09 161.27 17095.61 88888.00 2017-07-02 18:10:05.000 183 33766.16 161.31 17095.58 37847.87 2017-07-02 18:10:06.000 183 33766.18 161.29 17095.54 88888.00 2017-07-02 18:10:07.000 183 33766.13 161.27 17095.51 88888.00 2017-07-02 18:10:08.000 183 33766.12 161.29 17095.52 88888.00 2017-07-02 18:10:09.000 183 33766.08 161.31 17095.55 88888.00 2017-07-02 18:10:10.000 183 33766.08 161.33 17095.53 37847.83 2017-07-02 18:10:11.000 183 33766.07 161.37 17095.52 88888.00 2017-07-02 18:10:12.000 183 33766.12 161.37 17095.51 88888.00 2017-07-02 18:10:13.000 183 33766.15 161.37 17095.52 88888.00 2017-07-02 18:10:14.000 183 33766.17 161.37 17095.52 88888.00 2017-07-02 18:10:15.000 183 33766.15 161.36 17095.52 37847.84 2017-07-02 18:10:16.000 183 33766.19 161.31 17095.52 88888.00 2017-07-02 18:10:17.000 183 33766.22 161.30 17095.52 88888.00 2017-07-02 18:10:18.000 183 33766.19 161.31 17095.53 88888.00 2017-07-02 18:10:19.000 183 33766.17 161.32 17095.49 88888.00 2017-07-02 18:10:20.000 183 33766.15 161.32 17095.50 37847.90 2017-07-02 18:10:21.000 183 33766.16 161.31 17095.50 88888.00 2017-07-02 18:10:22.000 183 33766.14 161.35 17095.52 88888.00 2017-07-02 18:10:23.000 183 33766.14 161.35 17095.53 88888.00 2017-07-02 18:10:24.000 183 33766.11 161.35 17095.55 88888.00 2017-07-02 18:10:25.000 183 33766.08 161.31 17095.54 37847.90 2017-07-02 18:10:26.000 183 33766.09 161.28 17095.53 88888.00 2017-07-02 18:10:27.000 183 33766.09 161.29 17095.54 88888.00 2017-07-02 18:10:28.000 183 33766.10 161.32 17095.53 88888.00 2017-07-02 18:10:29.000 183 33766.12 161.35 17095.52 88888.00 2017-07-02 18:10:30.000 183 33766.13 161.35 17095.52 37847.96 2017-07-02 18:10:31.000 183 33766.08 161.35 17095.58 88888.00 2017-07-02 18:10:32.000 183 33766.09 161.36 17095.57 88888.00 2017-07-02 18:10:33.000 183 33766.05 161.37 17095.53 88888.00 2017-07-02 18:10:34.000 183 33766.07 161.35 17095.56 88888.00 2017-07-02 18:10:35.000 183 33766.11 161.37 17095.56 37847.80 2017-07-02 18:10:36.000 183 33766.10 161.36 17095.57 88888.00 2017-07-02 18:10:37.000 183 33766.10 161.37 17095.57 88888.00 2017-07-02 18:10:38.000 183 33766.11 161.38 17095.55 88888.00 2017-07-02 18:10:39.000 183 33766.07 161.41 17095.57 88888.00 2017-07-02 18:10:40.000 183 33766.06 161.44 17095.58 37847.82 2017-07-02 18:10:41.000 183 33766.09 161.45 17095.59 88888.00 2017-07-02 18:10:42.000 183 33766.14 161.43 17095.55 88888.00 2017-07-02 18:10:43.000 183 33766.16 161.42 17095.55 88888.00 2017-07-02 18:10:44.000 183 33766.19 161.45 17095.57 88888.00 2017-07-02 18:10:45.000 183 33766.18 161.47 17095.60 37847.83 2017-07-02 18:10:46.000 183 33766.17 161.44 17095.59 88888.00 2017-07-02 18:10:47.000 183 33766.16 161.48 17095.63 88888.00 2017-07-02 18:10:48.000 183 33766.19 161.45 17095.63 88888.00 2017-07-02 18:10:49.000 183 33766.19 161.44 17095.63 88888.00 2017-07-02 18:10:50.000 183 33766.18 161.41 17095.63 37847.85 2017-07-02 18:10:51.000 183 33766.16 161.32 17095.55 88888.00 2017-07-02 18:10:52.000 183 33766.17 161.35 17095.55 88888.00 2017-07-02 18:10:53.000 183 33766.17 161.38 17095.60 88888.00 2017-07-02 18:10:54.000 183 33766.17 161.38 17095.59 88888.00 2017-07-02 18:10:55.000 183 33766.20 161.36 17095.56 37847.92 2017-07-02 18:10:56.000 183 33766.20 161.33 17095.59 88888.00 2017-07-02 18:10:57.000 183 33766.14 161.31 17095.58 88888.00 2017-07-02 18:10:58.000 183 33766.10 161.25 17095.56 88888.00 2017-07-02 18:10:59.000 183 33766.15 161.26 17095.56 88888.00 2017-07-02 18:11:00.000 183 33766.21 161.26 17095.52 37847.96 2017-07-02 18:11:01.000 183 33766.19 161.26 17095.49 88888.00 2017-07-02 18:11:02.000 183 33766.15 161.23 17095.50 88888.00 2017-07-02 18:11:03.000 183 33766.18 161.26 17095.50 88888.00 2017-07-02 18:11:04.000 183 33766.23 161.27 17095.50 88888.00 2017-07-02 18:11:05.000 183 33766.28 161.24 17095.52 37847.87 2017-07-02 18:11:06.000 183 33766.28 161.26 17095.50 88888.00 2017-07-02 18:11:07.000 183 33766.26 161.24 17095.51 88888.00 2017-07-02 18:11:08.000 183 33766.29 161.19 17095.53 88888.00 2017-07-02 18:11:09.000 183 33766.34 161.18 17095.50 88888.00 2017-07-02 18:11:10.000 183 33766.31 161.23 17095.47 37847.94 2017-07-02 18:11:11.000 183 33766.29 161.25 17095.51 88888.00 2017-07-02 18:11:12.000 183 33766.33 161.29 17095.51 88888.00 2017-07-02 18:11:13.000 183 33766.34 161.32 17095.51 88888.00 2017-07-02 18:11:14.000 183 33766.33 161.35 17095.52 88888.00 2017-07-02 18:11:15.000 183 33766.32 161.36 17095.52 37848.00 2017-07-02 18:11:16.000 183 33766.31 161.37 17095.50 88888.00 2017-07-02 18:11:17.000 183 33766.31 161.41 17095.52 88888.00 2017-07-02 18:11:18.000 183 33766.31 161.42 17095.53 88888.00 2017-07-02 18:11:19.000 183 33766.28 161.39 17095.53 88888.00 2017-07-02 18:11:20.000 183 33766.26 161.38 17095.51 37848.07 2017-07-02 18:11:21.000 183 33766.31 161.40 17095.53 88888.00 2017-07-02 18:11:22.000 183 33766.30 161.40 17095.52 88888.00 2017-07-02 18:11:23.000 183 33766.27 161.37 17095.54 88888.00 2017-07-02 18:11:24.000 183 33766.28 161.34 17095.52 88888.00 2017-07-02 18:11:25.000 183 33766.22 161.33 17095.49 37848.07 2017-07-02 18:11:26.000 183 33766.25 161.35 17095.49 88888.00 2017-07-02 18:11:27.000 183 33766.28 161.34 17095.50 88888.00 2017-07-02 18:11:28.000 183 33766.27 161.36 17095.52 88888.00 2017-07-02 18:11:29.000 183 33766.23 161.34 17095.49 88888.00 2017-07-02 18:11:30.000 183 33766.30 161.30 17095.45 37847.87 2017-07-02 18:11:31.000 183 33766.35 161.26 17095.47 88888.00 2017-07-02 18:11:32.000 183 33766.35 161.24 17095.52 88888.00 2017-07-02 18:11:33.000 183 33766.33 161.26 17095.50 88888.00 2017-07-02 18:11:34.000 183 33766.34 161.29 17095.52 88888.00 2017-07-02 18:11:35.000 183 33766.31 161.29 17095.55 37847.89 2017-07-02 18:11:36.000 183 33766.33 161.28 17095.51 88888.00 2017-07-02 18:11:37.000 183 33766.36 161.26 17095.47 88888.00 2017-07-02 18:11:38.000 183 33766.38 161.25 17095.50 88888.00 2017-07-02 18:11:39.000 183 33766.38 161.24 17095.52 88888.00 2017-07-02 18:11:40.000 183 33766.38 161.25 17095.49 37848.06 2017-07-02 18:11:41.000 183 33766.39 161.21 17095.48 88888.00 2017-07-02 18:11:42.000 183 33766.40 161.23 17095.43 88888.00 2017-07-02 18:11:43.000 183 33766.42 161.26 17095.43 88888.00 2017-07-02 18:11:44.000 183 33766.44 161.28 17095.44 88888.00 2017-07-02 18:11:45.000 183 33766.44 161.26 17095.48 37848.02 2017-07-02 18:11:46.000 183 33766.48 161.27 17095.48 88888.00 2017-07-02 18:11:47.000 183 33766.45 161.26 17095.47 88888.00 2017-07-02 18:11:48.000 183 33766.45 161.24 17095.49 88888.00 2017-07-02 18:11:49.000 183 33766.48 161.25 17095.49 88888.00 2017-07-02 18:11:50.000 183 33766.47 161.27 17095.49 37848.06 2017-07-02 18:11:51.000 183 33766.48 161.27 17095.48 88888.00 2017-07-02 18:11:52.000 183 33766.49 161.26 17095.50 88888.00 2017-07-02 18:11:53.000 183 33766.44 161.30 17095.52 88888.00 2017-07-02 18:11:54.000 183 33766.45 161.28 17095.47 88888.00 2017-07-02 18:11:55.000 183 33766.45 161.24 17095.42 37848.07 2017-07-02 18:11:56.000 183 33766.45 161.30 17095.42 88888.00 2017-07-02 18:11:57.000 183 33766.46 161.30 17095.40 88888.00 2017-07-02 18:11:58.000 183 33766.51 161.33 17095.43 88888.00 2017-07-02 18:11:59.000 183 33766.54 161.33 17095.47 88888.00 2017-07-02 18:12:00.000 183 33766.58 161.29 17095.45 37848.14 2017-07-02 18:12:01.000 183 33766.60 161.29 17095.42 88888.00 2017-07-02 18:12:02.000 183 33766.60 161.27 17095.40 88888.00 2017-07-02 18:12:03.000 183 33766.59 161.26 17095.39 88888.00 2017-07-02 18:12:04.000 183 33766.62 161.25 17095.42 88888.00 2017-07-02 18:12:05.000 183 33766.63 161.23 17095.46 37848.17 2017-07-02 18:12:06.000 183 33766.59 161.25 17095.47 88888.00 2017-07-02 18:12:07.000 183 33766.60 161.25 17095.46 88888.00 2017-07-02 18:12:08.000 183 33766.58 161.26 17095.45 88888.00 2017-07-02 18:12:09.000 183 33766.54 161.27 17095.46 88888.00 2017-07-02 18:12:10.000 183 33766.57 161.29 17095.46 37848.10 2017-07-02 18:12:11.000 183 33766.57 161.27 17095.44 88888.00 2017-07-02 18:12:12.000 183 33766.58 161.26 17095.43 88888.00 2017-07-02 18:12:13.000 183 33766.59 161.31 17095.41 88888.00 2017-07-02 18:12:14.000 183 33766.62 161.29 17095.39 88888.00 2017-07-02 18:12:15.000 183 33766.61 161.32 17095.39 37848.12 2017-07-02 18:12:16.000 183 33766.59 161.33 17095.41 88888.00 2017-07-02 18:12:17.000 183 33766.57 161.29 17095.40 88888.00 2017-07-02 18:12:18.000 183 33766.63 161.28 17095.42 88888.00 2017-07-02 18:12:19.000 183 33766.63 161.32 17095.40 88888.00 2017-07-02 18:12:20.000 183 33766.65 161.29 17095.42 37848.21 2017-07-02 18:12:21.000 183 33766.68 161.33 17095.40 88888.00 2017-07-02 18:12:22.000 183 33766.70 161.39 17095.40 88888.00 2017-07-02 18:12:23.000 183 33766.67 161.38 17095.40 88888.00 2017-07-02 18:12:24.000 183 33766.67 161.39 17095.40 88888.00 2017-07-02 18:12:25.000 183 33766.71 161.38 17095.40 37848.27 2017-07-02 18:12:26.000 183 33766.71 161.36 17095.44 88888.00 2017-07-02 18:12:27.000 183 33766.74 161.31 17095.43 88888.00 2017-07-02 18:12:28.000 183 33766.75 161.35 17095.44 88888.00 2017-07-02 18:12:29.000 183 33766.76 161.41 17095.41 88888.00 2017-07-02 18:12:30.000 183 33766.77 161.37 17095.39 37848.16 2017-07-02 18:12:31.000 183 33766.77 161.37 17095.44 88888.00 2017-07-02 18:12:32.000 183 33766.72 161.37 17095.45 88888.00 2017-07-02 18:12:33.000 183 33766.69 161.40 17095.44 88888.00 2017-07-02 18:12:34.000 183 33766.72 161.43 17095.43 88888.00 2017-07-02 18:12:35.000 183 33766.72 161.40 17095.43 37848.21 2017-07-02 18:12:36.000 183 33766.73 161.38 17095.45 88888.00 2017-07-02 18:12:37.000 183 33766.74 161.38 17095.42 88888.00 2017-07-02 18:12:38.000 183 33766.75 161.39 17095.42 88888.00 2017-07-02 18:12:39.000 183 33766.70 161.36 17095.41 88888.00 2017-07-02 18:12:40.000 183 33766.71 161.39 17095.41 37848.17 2017-07-02 18:12:41.000 183 33766.73 161.42 17095.42 88888.00 2017-07-02 18:12:42.000 183 33766.74 161.46 17095.37 88888.00 2017-07-02 18:12:43.000 183 33766.77 161.48 17095.35 88888.00 2017-07-02 18:12:44.000 183 33766.76 161.46 17095.40 88888.00 2017-07-02 18:12:45.000 183 33766.77 161.44 17095.33 37848.29 2017-07-02 18:12:46.000 183 33766.80 161.40 17095.30 88888.00 2017-07-02 18:12:47.000 183 33766.80 161.41 17095.29 88888.00 2017-07-02 18:12:48.000 183 33766.85 161.42 17095.32 88888.00 2017-07-02 18:12:49.000 183 33766.86 161.46 17095.33 88888.00 2017-07-02 18:12:50.000 183 33766.84 161.47 17095.31 37848.40 2017-07-02 18:12:51.000 183 33766.84 161.46 17095.30 88888.00 2017-07-02 18:12:52.000 183 33766.86 161.51 17095.35 88888.00 2017-07-02 18:12:53.000 183 33766.91 161.51 17095.34 88888.00 2017-07-02 18:12:54.000 183 33766.91 161.49 17095.32 88888.00 2017-07-02 18:12:55.000 183 33766.89 161.47 17095.33 37848.32 2017-07-02 18:12:56.000 183 33766.89 161.48 17095.34 88888.00 2017-07-02 18:12:57.000 183 33766.93 161.49 17095.34 88888.00 2017-07-02 18:12:58.000 183 33766.95 161.54 17095.32 88888.00 2017-07-02 18:12:59.000 183 33766.91 161.53 17095.31 88888.00 2017-07-02 18:13:00.000 183 33766.90 161.52 17095.34 37848.45 2017-07-02 18:13:01.000 183 33766.87 161.55 17095.31 88888.00 2017-07-02 18:13:02.000 183 33766.88 161.54 17095.30 88888.00 2017-07-02 18:13:03.000 183 33766.88 161.55 17095.34 88888.00 2017-07-02 18:13:04.000 183 33766.87 161.55 17095.35 88888.00 2017-07-02 18:13:05.000 183 33766.85 161.56 17095.32 37848.57 2017-07-02 18:13:06.000 183 33766.85 161.53 17095.32 88888.00 2017-07-02 18:13:07.000 183 33766.85 161.55 17095.31 88888.00 2017-07-02 18:13:08.000 183 33766.90 161.61 17095.31 88888.00 2017-07-02 18:13:09.000 183 33766.90 161.60 17095.31 88888.00 2017-07-02 18:13:10.000 183 33766.93 161.61 17095.29 37848.40 2017-07-02 18:13:11.000 183 33766.94 161.60 17095.26 88888.00 2017-07-02 18:13:12.000 183 33766.90 161.64 17095.24 88888.00 2017-07-02 18:13:13.000 183 33766.85 161.66 17095.26 88888.00 2017-07-02 18:13:14.000 183 33766.88 161.62 17095.29 88888.00 2017-07-02 18:13:15.000 183 33766.89 161.63 17095.30 37848.51 2017-07-02 18:13:16.000 183 33766.91 161.65 17095.29 88888.00 2017-07-02 18:13:17.000 183 33766.89 161.62 17095.25 88888.00 2017-07-02 18:13:18.000 183 33766.86 161.60 17095.24 88888.00 2017-07-02 18:13:19.000 183 33766.88 161.60 17095.24 88888.00 2017-07-02 18:13:20.000 183 33766.85 161.61 17095.26 37848.50 2017-07-02 18:13:21.000 183 33766.86 161.67 17095.26 88888.00 2017-07-02 18:13:22.000 183 33766.86 161.69 17095.27 88888.00 2017-07-02 18:13:23.000 183 33766.85 161.68 17095.30 88888.00 2017-07-02 18:13:24.000 183 33766.86 161.66 17095.27 88888.00 2017-07-02 18:13:25.000 183 33766.87 161.67 17095.30 37848.34 2017-07-02 18:13:26.000 183 33766.85 161.69 17095.29 88888.00 2017-07-02 18:13:27.000 183 33766.88 161.64 17095.32 88888.00 2017-07-02 18:13:28.000 183 33766.91 161.68 17095.33 88888.00 2017-07-02 18:13:29.000 183 33766.89 161.72 17095.33 88888.00 2017-07-02 18:13:30.000 183 33766.89 161.69 17095.30 37848.38 2017-07-02 18:13:31.000 183 33766.91 161.67 17095.31 88888.00 2017-07-02 18:13:32.000 183 33766.87 161.61 17095.37 88888.00 2017-07-02 18:13:33.000 183 33766.90 161.64 17095.31 88888.00 2017-07-02 18:13:34.000 183 33766.89 161.68 17095.31 88888.00 2017-07-02 18:13:35.000 183 33766.90 161.75 17095.33 37848.51 2017-07-02 18:13:36.000 183 33766.94 161.77 17095.30 88888.00 2017-07-02 18:13:37.000 183 33766.95 161.73 17095.32 88888.00 2017-07-02 18:13:38.000 183 33766.94 161.72 17095.32 88888.00 2017-07-02 18:13:39.000 183 33766.94 161.73 17095.35 88888.00 2017-07-02 18:13:40.000 183 33766.96 161.76 17095.33 37848.37 2017-07-02 18:13:41.000 183 33766.97 161.76 17095.33 88888.00 2017-07-02 18:13:42.000 183 33767.00 161.73 17095.34 88888.00 2017-07-02 18:13:43.000 183 33767.01 161.73 17095.31 88888.00 2017-07-02 18:13:44.000 183 33767.00 161.71 17095.27 88888.00 2017-07-02 18:13:45.000 183 33766.98 161.70 17095.28 37848.36 2017-07-02 18:13:46.000 183 33767.00 161.73 17095.34 88888.00 2017-07-02 18:13:47.000 183 33767.02 161.72 17095.35 88888.00 2017-07-02 18:13:48.000 183 33767.03 161.69 17095.29 88888.00 2017-07-02 18:13:49.000 183 33767.05 161.71 17095.31 88888.00 2017-07-02 18:13:50.000 183 33767.08 161.74 17095.30 37848.60 2017-07-02 18:13:51.000 183 33767.09 161.72 17095.34 88888.00 2017-07-02 18:13:52.000 183 33767.12 161.73 17095.31 88888.00 2017-07-02 18:13:53.000 183 33767.10 161.74 17095.30 88888.00 2017-07-02 18:13:54.000 183 33767.10 161.76 17095.31 88888.00 2017-07-02 18:13:55.000 183 33767.10 161.75 17095.32 37848.49 2017-07-02 18:13:56.000 183 33767.14 161.78 17095.33 88888.00 2017-07-02 18:13:57.000 183 33767.12 161.73 17095.34 88888.00 2017-07-02 18:13:58.000 183 33767.13 161.72 17095.32 88888.00 2017-07-02 18:13:59.000 183 33767.08 161.70 17095.32 88888.00 2017-07-02 18:14:00.000 183 33767.08 161.69 17095.32 37848.48 2017-07-02 18:14:01.000 183 33767.11 161.69 17095.32 88888.00 2017-07-02 18:14:02.000 183 33767.12 161.67 17095.33 88888.00 2017-07-02 18:14:03.000 183 33767.12 161.71 17095.34 88888.00 2017-07-02 18:14:04.000 183 33767.10 161.68 17095.33 88888.00 2017-07-02 18:14:05.000 183 33767.12 161.69 17095.35 37848.47 2017-07-02 18:14:06.000 183 33767.12 161.72 17095.35 88888.00 2017-07-02 18:14:07.000 183 33767.11 161.72 17095.32 88888.00 2017-07-02 18:14:08.000 183 33767.07 161.73 17095.31 88888.00 2017-07-02 18:14:09.000 183 33767.03 161.78 17095.31 88888.00 2017-07-02 18:14:10.000 183 33767.05 161.75 17095.30 37848.61 2017-07-02 18:14:11.000 183 33767.07 161.71 17095.32 88888.00 2017-07-02 18:14:12.000 183 33767.08 161.76 17095.31 88888.00 2017-07-02 18:14:13.000 183 33767.10 161.74 17095.34 88888.00 2017-07-02 18:14:14.000 183 33767.09 161.72 17095.33 88888.00 2017-07-02 18:14:15.000 183 33767.10 161.72 17095.30 37848.54 2017-07-02 18:14:16.000 183 33767.09 161.76 17095.30 88888.00 2017-07-02 18:14:17.000 183 33767.06 161.75 17095.31 88888.00 2017-07-02 18:14:18.000 183 33767.06 161.71 17095.36 88888.00 2017-07-02 18:14:19.000 183 33767.08 161.72 17095.35 88888.00 2017-07-02 18:14:20.000 183 33767.07 161.66 17095.31 37848.62 2017-07-02 18:14:21.000 183 33767.10 161.71 17095.27 88888.00 2017-07-02 18:14:22.000 183 33767.10 161.74 17095.29 88888.00 2017-07-02 18:14:23.000 183 33767.12 161.71 17095.32 88888.00 2017-07-02 18:14:24.000 183 33767.11 161.67 17095.31 88888.00 2017-07-02 18:14:25.000 183 33767.12 161.61 17095.29 37848.49 2017-07-02 18:14:26.000 183 33767.14 161.60 17095.28 88888.00 2017-07-02 18:14:27.000 183 33767.09 161.61 17095.24 88888.00 2017-07-02 18:14:28.000 183 33767.10 161.62 17095.26 88888.00 2017-07-02 18:14:29.000 183 33767.11 161.62 17095.27 88888.00 2017-07-02 18:14:30.000 183 33767.12 161.59 17095.27 37848.57 2017-07-02 18:14:31.000 183 33767.13 161.57 17095.27 88888.00 2017-07-02 18:14:32.000 183 33767.11 161.58 17095.30 88888.00 2017-07-02 18:14:33.000 183 33767.10 161.54 17095.24 88888.00 2017-07-02 18:14:34.000 183 33767.10 161.59 17095.27 88888.00 2017-07-02 18:14:35.000 183 33767.13 161.59 17095.26 37848.66 2017-07-02 18:14:36.000 183 33767.18 161.61 17095.26 88888.00 2017-07-02 18:14:37.000 183 33767.13 161.61 17095.25 88888.00 2017-07-02 18:14:38.000 183 33767.12 161.60 17095.28 88888.00 2017-07-02 18:14:39.000 183 33767.14 161.61 17095.28 88888.00 2017-07-02 18:14:40.000 183 33767.16 161.60 17095.27 37848.61 2017-07-02 18:14:41.000 183 33767.13 161.56 17095.26 88888.00 2017-07-02 18:14:42.000 183 33767.15 161.60 17095.25 88888.00 2017-07-02 18:14:43.000 183 33767.12 161.62 17095.23 88888.00 2017-07-02 18:14:44.000 183 33767.08 161.61 17095.21 88888.00 2017-07-02 18:14:45.000 183 33767.10 161.61 17095.21 37848.52 2017-07-02 18:14:46.000 183 33767.11 161.60 17095.19 88888.00 2017-07-02 18:14:47.000 183 33767.14 161.60 17095.18 88888.00 2017-07-02 18:14:48.000 183 33767.15 161.61 17095.24 88888.00 2017-07-02 18:14:49.000 183 33767.12 161.59 17095.25 88888.00 2017-07-02 18:14:50.000 183 33767.10 161.57 17095.24 37848.63 2017-07-02 18:14:51.000 183 33767.11 161.54 17095.22 88888.00 2017-07-02 18:14:52.000 183 33767.13 161.54 17095.20 88888.00 2017-07-02 18:14:53.000 183 33767.11 161.52 17095.19 88888.00 2017-07-02 18:14:54.000 183 33767.14 161.52 17095.21 88888.00 2017-07-02 18:14:55.000 183 33767.10 161.53 17095.23 37848.55 2017-07-02 18:14:56.000 183 33767.13 161.53 17095.23 88888.00 2017-07-02 18:14:57.000 183 33767.14 161.56 17095.23 88888.00 2017-07-02 18:14:58.000 183 33767.16 161.55 17095.23 88888.00 2017-07-02 18:14:59.000 183 33767.15 161.60 17095.26 88888.00 2017-07-02 18:15:00.000 183 33767.14 161.60 17095.27 37848.61 2017-07-02 18:15:01.000 183 33767.09 161.55 17095.24 88888.00 2017-07-02 18:15:02.000 183 33767.08 161.53 17095.23 88888.00 2017-07-02 18:15:03.000 183 33767.07 161.49 17095.21 88888.00 2017-07-02 18:15:04.000 183 33767.12 161.52 17095.24 88888.00 2017-07-02 18:15:05.000 183 33767.15 161.54 17095.24 37848.65 2017-07-02 18:15:06.000 183 33767.15 161.53 17095.24 88888.00 2017-07-02 18:15:07.000 183 33767.11 161.53 17095.25 88888.00 2017-07-02 18:15:08.000 183 33767.14 161.53 17095.26 88888.00 2017-07-02 18:15:09.000 183 33767.15 161.53 17095.25 88888.00 2017-07-02 18:15:10.000 183 33767.14 161.53 17095.30 37848.67 2017-07-02 18:15:11.000 183 33767.16 161.55 17095.28 88888.00 2017-07-02 18:15:12.000 183 33767.18 161.56 17095.28 88888.00 2017-07-02 18:15:13.000 183 33767.15 161.54 17095.28 88888.00 2017-07-02 18:15:14.000 183 33767.14 161.47 17095.29 88888.00 2017-07-02 18:15:15.000 183 33767.16 161.46 17095.28 37848.54 2017-07-02 18:15:16.000 183 33767.19 161.49 17095.28 88888.00 2017-07-02 18:15:17.000 183 33767.22 161.49 17095.29 88888.00 2017-07-02 18:15:18.000 183 33767.20 161.47 17095.25 88888.00 2017-07-02 18:15:19.000 183 33767.20 161.46 17095.23 88888.00 2017-07-02 18:15:20.000 183 33767.17 161.46 17095.20 37848.53 2017-07-02 18:15:21.000 183 33767.18 161.44 17095.23 88888.00 2017-07-02 18:15:22.000 183 33767.21 161.41 17095.23 88888.00 2017-07-02 18:15:23.000 183 33767.20 161.49 17095.24 88888.00 2017-07-02 18:15:24.000 183 33767.20 161.52 17095.27 88888.00 2017-07-02 18:15:25.000 183 33767.20 161.52 17095.27 37848.57 2017-07-02 18:15:26.000 183 33767.24 161.51 17095.28 88888.00 2017-07-02 18:15:27.000 183 33767.23 161.52 17095.26 88888.00 2017-07-02 18:15:28.000 183 33767.24 161.51 17095.28 88888.00 2017-07-02 18:15:29.000 183 33767.22 161.49 17095.29 88888.00 2017-07-02 18:15:30.000 183 33767.23 161.50 17095.34 37848.70 2017-07-02 18:15:31.000 183 33767.21 161.51 17095.34 88888.00 2017-07-02 18:15:32.000 183 33767.22 161.48 17095.32 88888.00 2017-07-02 18:15:33.000 183 33767.17 161.47 17095.31 88888.00 2017-07-02 18:15:34.000 183 33767.17 161.47 17095.32 88888.00 2017-07-02 18:15:35.000 183 33767.19 161.44 17095.29 37848.74 2017-07-02 18:15:36.000 183 33767.22 161.42 17095.25 88888.00 2017-07-02 18:15:37.000 183 33767.20 161.44 17095.29 88888.00 2017-07-02 18:15:38.000 183 33767.19 161.43 17095.28 88888.00 2017-07-02 18:15:39.000 183 33767.22 161.36 17095.33 88888.00 2017-07-02 18:15:40.000 183 33767.21 161.37 17095.29 37848.57 2017-07-02 18:15:41.000 183 33767.21 161.46 17095.26 88888.00 2017-07-02 18:15:42.000 183 33767.25 161.45 17095.30 88888.00 2017-07-02 18:15:43.000 183 33767.20 161.42 17095.29 88888.00 2017-07-02 18:15:44.000 183 33767.20 161.41 17095.24 88888.00 2017-07-02 18:15:45.000 183 33767.22 161.45 17095.23 37848.66 2017-07-02 18:15:46.000 183 33767.23 161.44 17095.24 88888.00 2017-07-02 18:15:47.000 183 33767.20 161.39 17095.27 88888.00 2017-07-02 18:15:48.000 183 33767.21 161.43 17095.29 88888.00 2017-07-02 18:15:49.000 183 33767.22 161.42 17095.27 88888.00 2017-07-02 18:15:50.000 183 33767.20 161.40 17095.25 37848.54 2017-07-02 18:15:51.000 183 33767.19 161.37 17095.23 88888.00 2017-07-02 18:15:52.000 183 33767.21 161.36 17095.22 88888.00 2017-07-02 18:15:53.000 183 33767.20 161.33 17095.24 88888.00 2017-07-02 18:15:54.000 183 33767.19 161.37 17095.26 88888.00 2017-07-02 18:15:55.000 183 33767.18 161.37 17095.26 37848.56 2017-07-02 18:15:56.000 183 33767.20 161.42 17095.30 88888.00 2017-07-02 18:15:57.000 183 33767.21 161.41 17095.26 88888.00 2017-07-02 18:15:58.000 183 33767.21 161.38 17095.19 88888.00 2017-07-02 18:15:59.000 183 33767.19 161.40 17095.20 88888.00 2017-07-02 18:16:00.000 183 33767.23 161.41 17095.21 37848.50 2017-07-02 18:16:01.000 183 33767.22 161.42 17095.25 88888.00 2017-07-02 18:16:02.000 183 33767.20 161.42 17095.25 88888.00 2017-07-02 18:16:03.000 183 33767.23 161.44 17095.27 88888.00 2017-07-02 18:16:04.000 183 33767.22 161.41 17095.24 88888.00 2017-07-02 18:16:05.000 183 33767.20 161.40 17095.25 37848.57 2017-07-02 18:16:06.000 183 33767.18 161.38 17095.25 88888.00 2017-07-02 18:16:07.000 183 33767.18 161.41 17095.23 88888.00 2017-07-02 18:16:08.000 183 33767.16 161.36 17095.24 88888.00 2017-07-02 18:16:09.000 183 33767.18 161.37 17095.20 88888.00 2017-07-02 18:16:10.000 183 33767.20 161.38 17095.21 37848.54 2017-07-02 18:16:11.000 183 33767.17 161.32 17095.26 88888.00 2017-07-02 18:16:12.000 183 33767.15 161.28 17095.29 88888.00 2017-07-02 18:16:13.000 183 33767.13 161.30 17095.32 88888.00 2017-07-02 18:16:14.000 183 33767.18 161.29 17095.30 88888.00 2017-07-02 18:16:15.000 183 33767.20 161.32 17095.28 37848.68 2017-07-02 18:16:16.000 183 33767.11 161.28 17095.31 88888.00 2017-07-02 18:16:17.000 183 33767.12 161.27 17095.32 88888.00 2017-07-02 18:16:18.000 183 33767.10 161.29 17095.33 88888.00 2017-07-02 18:16:19.000 183 33767.10 161.30 17095.38 88888.00 2017-07-02 18:16:20.000 183 33767.07 161.32 17095.37 37848.58 2017-07-02 18:16:21.000 183 33767.05 161.31 17095.35 88888.00 2017-07-02 18:16:22.000 183 33767.02 161.27 17095.28 88888.00 2017-07-02 18:16:23.000 183 33767.04 161.22 17095.30 88888.00 2017-07-02 18:16:24.000 183 33767.03 161.21 17095.35 88888.00 2017-07-02 18:16:25.000 183 33767.00 161.23 17095.33 37848.47 2017-07-02 18:16:26.000 183 33766.96 161.24 17095.32 88888.00 2017-07-02 18:16:27.000 183 33766.94 161.22 17095.32 88888.00 2017-07-02 18:16:28.000 183 33766.93 161.23 17095.29 88888.00 2017-07-02 18:16:29.000 183 33766.95 161.21 17095.32 88888.00 2017-07-02 18:16:30.000 183 33766.95 161.19 17095.34 37848.51 2017-07-02 18:16:31.000 183 33767.00 161.17 17095.36 88888.00 2017-07-02 18:16:32.000 183 33767.02 161.15 17095.36 88888.00 2017-07-02 18:16:33.000 183 33767.00 161.17 17095.31 88888.00 2017-07-02 18:16:34.000 183 33767.02 161.17 17095.29 88888.00 2017-07-02 18:16:35.000 183 33767.02 161.16 17095.30 37848.56 2017-07-02 18:16:36.000 183 33767.03 161.15 17095.31 88888.00 2017-07-02 18:16:37.000 183 33767.02 161.18 17095.33 88888.00 2017-07-02 18:16:38.000 183 33767.06 161.18 17095.31 88888.00 2017-07-02 18:16:39.000 183 33767.07 161.16 17095.34 88888.00 2017-07-02 18:16:40.000 183 33767.05 161.18 17095.30 37848.63 2017-07-02 18:16:41.000 183 33767.07 161.16 17095.31 88888.00 2017-07-02 18:16:42.000 183 33767.05 161.17 17095.32 88888.00 2017-07-02 18:16:43.000 183 33767.05 161.19 17095.31 88888.00 2017-07-02 18:16:44.000 183 33767.01 161.16 17095.33 88888.00 2017-07-02 18:16:45.000 183 33767.02 161.09 17095.30 37848.51 2017-07-02 18:16:46.000 183 33767.02 161.08 17095.30 88888.00 2017-07-02 18:16:47.000 183 33767.06 161.10 17095.31 88888.00 2017-07-02 18:16:48.000 183 33767.06 161.14 17095.35 88888.00 2017-07-02 18:16:49.000 183 33767.03 161.12 17095.32 88888.00 2017-07-02 18:16:50.000 183 33767.02 161.12 17095.31 37848.47 2017-07-02 18:16:51.000 183 33766.99 161.11 17095.30 88888.00 2017-07-02 18:16:52.000 183 33767.01 161.14 17095.30 88888.00 2017-07-02 18:16:53.000 183 33766.99 161.15 17095.31 88888.00 2017-07-02 18:16:54.000 183 33767.01 161.16 17095.32 88888.00 2017-07-02 18:16:55.000 183 33766.98 161.12 17095.29 37848.53 2017-07-02 18:16:56.000 183 33766.94 161.11 17095.31 88888.00 2017-07-02 18:16:57.000 183 33766.99 161.10 17095.31 88888.00 2017-07-02 18:16:58.000 183 33767.02 161.13 17095.32 88888.00 2017-07-02 18:16:59.000 183 33767.05 161.07 17095.33 88888.00 2017-07-02 18:17:00.000 183 33767.07 161.04 17095.39 37848.57 2017-07-02 18:17:01.000 183 33767.05 161.07 17095.36 88888.00 2017-07-02 18:17:02.000 183 33767.02 161.03 17095.30 88888.00 2017-07-02 18:17:03.000 183 33767.03 161.03 17095.24 88888.00 2017-07-02 18:17:04.000 183 33767.08 161.01 17095.30 88888.00 2017-07-02 18:17:05.000 183 33767.07 161.01 17095.31 37848.58 2017-07-02 18:17:06.000 183 33767.08 160.98 17095.30 88888.00 2017-07-02 18:17:07.000 183 33767.10 160.93 17095.32 88888.00 2017-07-02 18:17:08.000 183 33767.10 160.94 17095.31 88888.00 2017-07-02 18:17:09.000 183 33767.10 160.95 17095.27 88888.00 2017-07-02 18:17:10.000 183 33767.16 160.98 17095.35 37848.51 2017-07-02 18:17:11.000 183 33767.15 161.03 17095.36 88888.00 2017-07-02 18:17:12.000 183 33767.13 160.99 17095.35 88888.00 2017-07-02 18:17:13.000 183 33767.13 160.95 17095.35 88888.00 2017-07-02 18:17:14.000 183 33767.17 161.02 17095.36 88888.00 2017-07-02 18:17:15.000 183 33767.18 161.02 17095.29 37848.62 2017-07-02 18:17:16.000 183 33767.19 161.04 17095.34 88888.00 2017-07-02 18:17:17.000 183 33767.21 161.03 17095.37 88888.00 2017-07-02 18:17:18.000 183 33767.18 161.01 17095.31 88888.00 2017-07-02 18:17:19.000 183 33767.15 160.99 17095.25 88888.00 2017-07-02 18:17:20.000 183 33767.15 160.99 17095.24 37848.67 2017-07-02 18:17:21.000 183 33767.13 160.99 17095.26 88888.00 2017-07-02 18:17:22.000 183 33767.15 160.99 17095.33 88888.00 2017-07-02 18:17:23.000 183 33767.16 160.96 17095.30 88888.00 2017-07-02 18:17:24.000 183 33767.18 160.97 17095.29 88888.00 2017-07-02 18:17:25.000 183 33767.19 160.93 17095.30 37848.54 2017-07-02 18:17:26.000 183 33767.15 160.93 17095.27 88888.00 2017-07-02 18:17:27.000 183 33767.17 160.97 17095.26 88888.00 2017-07-02 18:17:28.000 183 33767.18 161.00 17095.33 88888.00 2017-07-02 18:17:29.000 183 33767.16 161.01 17095.36 88888.00 2017-07-02 18:17:30.000 183 33767.17 160.98 17095.32 37848.54 2017-07-02 18:17:31.000 183 33767.17 161.01 17095.30 88888.00 2017-07-02 18:17:32.000 183 33767.14 160.99 17095.31 88888.00 2017-07-02 18:17:33.000 183 33767.09 160.99 17095.29 88888.00 2017-07-02 18:17:34.000 183 33767.09 161.01 17095.28 88888.00 2017-07-02 18:17:35.000 183 33767.11 161.03 17095.31 37848.64 2017-07-02 18:17:36.000 183 33767.08 161.06 17095.31 88888.00 2017-07-02 18:17:37.000 183 33767.07 161.04 17095.35 88888.00 2017-07-02 18:17:38.000 183 33767.11 161.09 17095.35 88888.00 2017-07-02 18:17:39.000 183 33767.16 161.11 17095.33 88888.00 2017-07-02 18:17:40.000 183 33767.12 161.11 17095.35 37848.52 2017-07-02 18:17:41.000 183 33767.15 161.08 17095.33 88888.00 2017-07-02 18:17:42.000 183 33767.16 161.08 17095.31 88888.00 2017-07-02 18:17:43.000 183 33767.15 161.10 17095.30 88888.00 2017-07-02 18:17:44.000 183 33767.13 161.11 17095.32 88888.00 2017-07-02 18:17:45.000 183 33767.15 161.07 17095.31 37848.55 2017-07-02 18:17:46.000 183 33767.15 161.06 17095.35 88888.00 2017-07-02 18:17:47.000 183 33767.14 161.07 17095.39 88888.00 2017-07-02 18:17:48.000 183 33767.14 161.07 17095.33 88888.00 2017-07-02 18:17:49.000 183 33767.14 161.05 17095.31 88888.00 2017-07-02 18:17:50.000 183 33767.14 161.08 17095.30 37848.53 2017-07-02 18:17:51.000 183 33767.13 161.08 17095.31 88888.00 2017-07-02 18:17:52.000 183 33767.09 161.06 17095.27 88888.00 2017-07-02 18:17:53.000 183 33767.08 161.04 17095.24 88888.00 2017-07-02 18:17:54.000 183 33767.10 160.99 17095.27 88888.00 2017-07-02 18:17:55.000 183 33767.09 160.97 17095.24 37848.52 2017-07-02 18:17:56.000 183 33767.06 160.99 17095.23 88888.00 2017-07-02 18:17:57.000 183 33767.07 161.05 17095.27 88888.00 2017-07-02 18:17:58.000 183 33767.05 161.02 17095.28 88888.00 2017-07-02 18:17:59.000 183 33767.04 161.01 17095.24 88888.00 2017-07-02 18:18:00.000 183 33767.07 160.98 17095.24 37848.57 2017-07-02 18:18:01.000 183 33767.06 161.00 17095.26 88888.00 2017-07-02 18:18:02.000 183 33767.05 161.00 17095.24 88888.00 2017-07-02 18:18:03.000 183 33767.08 160.98 17095.24 88888.00 2017-07-02 18:18:04.000 183 33767.04 161.04 17095.28 88888.00 2017-07-02 18:18:05.000 183 33767.00 161.02 17095.27 37848.42 2017-07-02 18:18:06.000 183 33767.03 161.00 17095.28 88888.00 2017-07-02 18:18:07.000 183 33767.04 161.03 17095.28 88888.00 2017-07-02 18:18:08.000 183 33767.03 161.01 17095.25 88888.00 2017-07-02 18:18:09.000 183 33767.01 161.01 17095.29 88888.00 2017-07-02 18:18:10.000 183 33766.98 161.01 17095.28 37848.44 2017-07-02 18:18:11.000 183 33766.95 161.00 17095.28 88888.00 2017-07-02 18:18:12.000 183 33766.97 160.98 17095.28 88888.00 2017-07-02 18:18:13.000 183 33766.99 160.97 17095.31 88888.00 2017-07-02 18:18:14.000 183 33767.02 161.00 17095.33 88888.00 2017-07-02 18:18:15.000 183 33767.02 161.01 17095.29 37848.49 2017-07-02 18:18:16.000 183 33766.99 161.01 17095.32 88888.00 2017-07-02 18:18:17.000 183 33766.95 161.01 17095.33 88888.00 2017-07-02 18:18:18.000 183 33766.95 161.03 17095.29 88888.00 2017-07-02 18:18:19.000 183 33766.94 161.04 17095.27 88888.00 2017-07-02 18:18:20.000 183 33766.94 161.03 17095.29 37848.38 2017-07-02 18:18:21.000 183 33766.97 161.02 17095.29 88888.00 2017-07-02 18:18:22.000 183 33766.95 161.01 17095.28 88888.00 2017-07-02 18:18:23.000 183 33766.95 161.01 17095.29 88888.00 2017-07-02 18:18:24.000 183 33766.96 160.98 17095.28 88888.00 2017-07-02 18:18:25.000 183 33766.96 160.99 17095.27 37848.44 2017-07-02 18:18:26.000 183 33766.95 160.97 17095.31 88888.00 2017-07-02 18:18:27.000 183 33766.98 160.94 17095.33 88888.00 2017-07-02 18:18:28.000 183 33766.99 160.93 17095.30 88888.00 2017-07-02 18:18:29.000 183 33766.98 160.93 17095.28 88888.00 2017-07-02 18:18:30.000 183 33766.99 160.94 17095.29 37848.42 2017-07-02 18:18:31.000 183 33766.96 160.92 17095.27 88888.00 2017-07-02 18:18:32.000 183 33766.95 160.93 17095.26 88888.00 2017-07-02 18:18:33.000 183 33766.92 160.97 17095.31 88888.00 2017-07-02 18:18:34.000 183 33766.96 160.99 17095.31 88888.00 2017-07-02 18:18:35.000 183 33766.98 161.00 17095.31 37848.52 2017-07-02 18:18:36.000 183 33767.03 160.96 17095.30 88888.00 2017-07-02 18:18:37.000 183 33767.01 160.95 17095.29 88888.00 2017-07-02 18:18:38.000 183 33767.04 160.94 17095.30 88888.00 2017-07-02 18:18:39.000 183 33767.06 160.92 17095.30 88888.00 2017-07-02 18:18:40.000 183 33767.09 160.93 17095.30 37848.46 2017-07-02 18:18:41.000 183 33767.08 160.92 17095.30 88888.00 2017-07-02 18:18:42.000 183 33767.10 160.93 17095.29 88888.00 2017-07-02 18:18:43.000 183 33767.08 160.91 17095.24 88888.00 2017-07-02 18:18:44.000 183 33767.10 160.93 17095.25 88888.00 2017-07-02 18:18:45.000 183 33767.08 160.96 17095.25 37848.37 2017-07-02 18:18:46.000 183 33767.09 160.93 17095.23 88888.00 2017-07-02 18:18:47.000 183 33767.07 160.95 17095.23 88888.00 2017-07-02 18:18:48.000 183 33767.07 160.96 17095.21 88888.00 2017-07-02 18:18:49.000 183 33767.07 160.97 17095.26 88888.00 2017-07-02 18:18:50.000 183 33767.06 160.98 17095.27 37848.42 2017-07-02 18:18:51.000 183 33767.03 160.97 17095.28 88888.00 2017-07-02 18:18:52.000 183 33767.05 160.97 17095.29 88888.00 2017-07-02 18:18:53.000 183 33767.06 160.99 17095.27 88888.00 2017-07-02 18:18:54.000 183 33767.04 160.98 17095.21 88888.00 2017-07-02 18:18:55.000 183 33767.05 160.96 17095.20 37848.50 2017-07-02 18:18:56.000 183 33767.03 160.99 17095.19 88888.00 2017-07-02 18:18:57.000 183 33767.00 160.99 17095.18 88888.00 2017-07-02 18:18:58.000 183 33767.02 160.96 17095.19 88888.00 2017-07-02 18:18:59.000 183 33767.01 160.96 17095.19 88888.00 2017-07-02 18:19:00.000 183 33766.98 161.01 17095.19 37848.41 2017-07-02 18:19:01.000 183 33766.98 161.01 17095.21 88888.00 2017-07-02 18:19:02.000 183 33767.02 161.01 17095.25 88888.00 2017-07-02 18:19:03.000 183 33766.98 160.97 17095.23 88888.00 2017-07-02 18:19:04.000 183 33766.97 160.97 17095.21 88888.00 2017-07-02 18:19:05.000 183 33766.97 160.95 17095.19 37848.35 2017-07-02 18:19:06.000 183 33767.00 160.97 17095.24 88888.00 2017-07-02 18:19:07.000 183 33766.97 160.96 17095.24 88888.00 2017-07-02 18:19:08.000 183 33766.97 161.02 17095.26 88888.00 2017-07-02 18:19:09.000 183 33766.95 161.02 17095.26 88888.00 2017-07-02 18:19:10.000 183 33766.97 161.04 17095.23 37848.30 2017-07-02 18:19:11.000 183 33766.98 161.00 17095.18 88888.00 2017-07-02 18:19:12.000 183 33767.02 160.98 17095.16 88888.00 2017-07-02 18:19:13.000 183 33767.03 160.96 17095.19 88888.00 2017-07-02 18:19:14.000 183 33767.05 160.95 17095.23 88888.00 2017-07-02 18:19:15.000 183 33767.01 160.95 17095.24 37848.35 2017-07-02 18:19:16.000 183 33767.05 160.91 17095.22 88888.00 2017-07-02 18:19:17.000 183 33767.03 160.94 17095.22 88888.00 2017-07-02 18:19:18.000 183 33767.02 160.94 17095.20 88888.00 2017-07-02 18:19:19.000 183 33767.03 160.95 17095.22 88888.00 2017-07-02 18:19:20.000 183 33767.04 160.93 17095.20 37848.49 2017-07-02 18:19:21.000 183 33767.00 160.90 17095.18 88888.00 2017-07-02 18:19:22.000 183 33767.05 160.91 17095.17 88888.00 2017-07-02 18:19:23.000 183 33767.08 160.93 17095.18 88888.00 2017-07-02 18:19:24.000 183 33767.06 160.84 17095.18 88888.00 2017-07-02 18:19:25.000 183 33767.02 160.86 17095.19 37848.44 2017-07-02 18:19:26.000 183 33767.01 160.84 17095.15 88888.00 2017-07-02 18:19:27.000 183 33767.00 160.84 17095.19 88888.00 2017-07-02 18:19:28.000 183 33767.00 160.84 17095.18 88888.00 2017-07-02 18:19:29.000 183 33766.97 160.85 17095.16 88888.00 2017-07-02 18:19:30.000 183 33766.94 160.88 17095.14 37848.40 2017-07-02 18:19:31.000 183 33766.98 160.91 17095.15 88888.00 2017-07-02 18:19:32.000 183 33766.98 160.88 17095.12 88888.00 2017-07-02 18:19:33.000 183 33766.96 160.91 17095.13 88888.00 2017-07-02 18:19:34.000 183 33766.97 160.91 17095.15 88888.00 2017-07-02 18:19:35.000 183 33766.96 160.89 17095.15 37848.38 2017-07-02 18:19:36.000 183 33766.99 160.90 17095.15 88888.00 2017-07-02 18:19:37.000 183 33766.95 160.91 17095.16 88888.00 2017-07-02 18:19:38.000 183 33766.95 160.93 17095.15 88888.00 2017-07-02 18:19:39.000 183 33766.96 160.93 17095.12 88888.00 2017-07-02 18:19:40.000 183 33766.97 160.91 17095.12 37848.47 2017-07-02 18:19:41.000 183 33766.96 161.03 17095.14 88888.00 2017-07-02 18:19:42.000 183 33766.98 161.03 17095.14 88888.00 2017-07-02 18:19:43.000 183 33766.96 160.99 17095.14 88888.00 2017-07-02 18:19:44.000 183 33766.97 161.02 17095.13 88888.00 2017-07-02 18:19:45.000 183 33766.95 161.01 17095.16 37848.31 2017-07-02 18:19:46.000 183 33766.96 161.00 17095.15 88888.00 2017-07-02 18:19:47.000 183 33766.97 161.01 17095.13 88888.00 2017-07-02 18:19:48.000 183 33767.00 161.00 17095.13 88888.00 2017-07-02 18:19:49.000 183 33767.00 161.02 17095.15 88888.00 2017-07-02 18:19:50.000 183 33767.02 160.97 17095.16 37848.28 2017-07-02 18:19:51.000 183 33767.01 160.95 17095.21 88888.00 2017-07-02 18:19:52.000 183 33767.02 160.97 17095.19 88888.00 2017-07-02 18:19:53.000 183 33767.02 161.01 17095.18 88888.00 2017-07-02 18:19:54.000 183 33767.02 161.02 17095.18 88888.00 2017-07-02 18:19:55.000 183 33767.07 161.05 17095.15 37848.50 2017-07-02 18:19:56.000 183 33767.05 160.93 17095.16 88888.00 2017-07-02 18:19:57.000 183 33767.01 160.94 17095.18 88888.00 2017-07-02 18:19:58.000 183 33767.04 161.03 17095.18 88888.00 2017-07-02 18:19:59.000 183 33767.03 161.04 17095.16 88888.00 2017-07-02 18:20:00.000 183 33767.05 161.01 17095.18 37848.38 2017-07-02 18:20:01.000 183 33767.06 161.04 17095.15 88888.00 2017-07-02 18:20:02.000 183 33767.07 161.01 17095.16 88888.00 2017-07-02 18:20:03.000 183 33767.03 160.97 17095.15 88888.00 2017-07-02 18:20:04.000 183 33767.04 160.98 17095.10 88888.00 2017-07-02 18:20:05.000 183 33767.03 160.98 17095.11 37848.34 2017-07-02 18:20:06.000 183 33767.03 160.95 17095.09 88888.00 2017-07-02 18:20:07.000 183 33767.05 160.95 17095.08 88888.00 2017-07-02 18:20:08.000 183 33767.05 160.91 17095.12 88888.00 2017-07-02 18:20:09.000 183 33767.07 160.94 17095.11 88888.00 2017-07-02 18:20:10.000 183 33767.07 160.94 17095.09 37848.49 2017-07-02 18:20:11.000 183 33767.06 160.94 17095.11 88888.00 2017-07-02 18:20:12.000 183 33767.05 160.94 17095.11 88888.00 2017-07-02 18:20:13.000 183 33767.07 160.96 17095.14 88888.00 2017-07-02 18:20:14.000 183 33767.05 160.99 17095.15 88888.00 2017-07-02 18:20:15.000 183 33767.05 160.99 17095.15 37848.42 2017-07-02 18:20:16.000 183 33767.08 161.04 17095.10 88888.00 2017-07-02 18:20:17.000 183 33767.11 161.05 17095.09 88888.00 2017-07-02 18:20:18.000 183 33767.09 161.03 17095.12 88888.00 2017-07-02 18:20:19.000 183 33767.06 160.94 17095.15 88888.00 2017-07-02 18:20:20.000 183 33767.08 160.92 17095.09 37848.55 2017-07-02 18:20:21.000 183 33767.13 160.97 17095.07 88888.00 2017-07-02 18:20:22.000 183 33767.11 161.02 17095.08 88888.00 2017-07-02 18:20:23.000 183 33767.15 161.05 17095.09 88888.00 2017-07-02 18:20:24.000 183 33767.16 161.05 17095.06 88888.00 2017-07-02 18:20:25.000 183 33767.15 161.02 17095.09 37848.44 2017-07-02 18:20:26.000 183 33767.17 161.06 17095.13 88888.00 2017-07-02 18:20:27.000 183 33767.16 161.09 17095.16 88888.00 2017-07-02 18:20:28.000 183 33767.13 161.10 17095.19 88888.00 2017-07-02 18:20:29.000 183 33767.11 161.10 17095.19 88888.00 2017-07-02 18:20:30.000 183 33767.13 161.10 17095.15 37848.49 2017-07-02 18:20:31.000 183 33767.15 161.11 17095.16 88888.00 2017-07-02 18:20:32.000 183 33767.15 161.09 17095.17 88888.00 2017-07-02 18:20:33.000 183 33767.15 161.04 17095.16 88888.00 2017-07-02 18:20:34.000 183 33767.15 161.08 17095.15 88888.00 2017-07-02 18:20:35.000 183 33767.10 161.05 17095.14 37848.54 2017-07-02 18:20:36.000 183 33767.10 161.02 17095.12 88888.00 2017-07-02 18:20:37.000 183 33767.15 161.06 17095.11 88888.00 2017-07-02 18:20:38.000 183 33767.15 161.09 17095.12 88888.00 2017-07-02 18:20:39.000 183 33767.15 161.07 17095.15 88888.00 2017-07-02 18:20:40.000 183 33767.13 161.05 17095.11 37848.47 2017-07-02 18:20:41.000 183 33767.13 160.98 17095.09 88888.00 2017-07-02 18:20:42.000 183 33767.15 160.97 17095.06 88888.00 2017-07-02 18:20:43.000 183 33767.18 161.02 17095.09 88888.00 2017-07-02 18:20:44.000 183 33767.16 161.03 17095.10 88888.00 2017-07-02 18:20:45.000 183 33767.17 160.98 17095.08 37848.63 2017-07-02 18:20:46.000 183 33767.15 160.99 17095.08 88888.00 2017-07-02 18:20:47.000 183 33767.15 161.02 17095.08 88888.00 2017-07-02 18:20:48.000 183 33767.13 161.00 17095.09 88888.00 2017-07-02 18:20:49.000 183 33767.11 160.97 17095.07 88888.00 2017-07-02 18:20:50.000 183 33767.13 160.98 17095.04 37848.56 2017-07-02 18:20:51.000 183 33767.12 160.99 17095.06 88888.00 2017-07-02 18:20:52.000 183 33767.09 161.02 17095.07 88888.00 2017-07-02 18:20:53.000 183 33767.10 161.04 17095.07 88888.00 2017-07-02 18:20:54.000 183 33767.07 161.04 17095.08 88888.00 2017-07-02 18:20:55.000 183 33767.12 161.02 17095.06 37848.53 2017-07-02 18:20:56.000 183 33767.12 160.98 17095.00 88888.00 2017-07-02 18:20:57.000 183 33767.09 160.99 17095.03 88888.00 2017-07-02 18:20:58.000 183 33767.10 161.00 17095.01 88888.00 2017-07-02 18:20:59.000 183 33767.13 161.01 17095.03 88888.00 2017-07-02 18:21:00.000 183 33767.17 161.04 17095.05 37848.57 2017-07-02 18:21:01.000 183 33767.17 161.03 17095.05 88888.00 2017-07-02 18:21:02.000 183 33767.16 161.06 17095.07 88888.00 2017-07-02 18:21:03.000 183 33767.14 161.08 17095.06 88888.00 2017-07-02 18:21:04.000 183 33767.14 161.10 17095.03 88888.00 2017-07-02 18:21:05.000 183 33767.18 161.12 17095.07 37848.37 2017-07-02 18:21:06.000 183 33767.17 161.14 17095.05 88888.00 2017-07-02 18:21:07.000 183 33767.15 161.15 17095.05 88888.00 2017-07-02 18:21:08.000 183 33767.15 161.16 17095.04 88888.00 2017-07-02 18:21:09.000 183 33767.13 161.18 17095.08 88888.00 2017-07-02 18:21:10.000 183 33767.11 161.21 17095.06 37848.43 2017-07-02 18:21:11.000 183 33767.09 161.19 17095.00 88888.00 2017-07-02 18:21:12.000 183 33767.08 161.21 17095.02 88888.00 2017-07-02 18:21:13.000 183 33767.10 161.21 17095.02 88888.00 2017-07-02 18:21:14.000 183 33767.10 161.22 17094.98 88888.00 2017-07-02 18:21:15.000 183 33767.11 161.23 17094.99 37848.43 2017-07-02 18:21:16.000 183 33767.14 161.26 17094.98 88888.00 2017-07-02 18:21:17.000 183 33767.11 161.25 17094.99 88888.00 2017-07-02 18:21:18.000 183 33767.09 161.24 17094.96 88888.00 2017-07-02 18:21:19.000 183 33767.10 161.27 17094.92 88888.00 2017-07-02 18:21:20.000 183 33767.10 161.29 17094.93 37848.40 2017-07-02 18:21:21.000 183 33767.07 161.28 17094.96 88888.00 2017-07-02 18:21:22.000 183 33767.09 161.31 17094.99 88888.00 2017-07-02 18:21:23.000 183 33767.11 161.32 17095.02 88888.00 2017-07-02 18:21:24.000 183 33767.09 161.32 17095.02 88888.00 2017-07-02 18:21:25.000 183 33767.08 161.34 17095.02 37848.37 2017-07-02 18:21:26.000 183 33767.10 161.32 17095.02 88888.00 2017-07-02 18:21:27.000 183 33767.06 161.30 17095.01 88888.00 2017-07-02 18:21:28.000 183 33767.08 161.34 17095.07 88888.00 2017-07-02 18:21:29.000 183 33767.06 161.35 17095.08 88888.00 2017-07-02 18:21:30.000 183 33767.08 161.35 17095.05 37848.50 2017-07-02 18:21:31.000 183 33767.09 161.35 17095.03 88888.00 2017-07-02 18:21:32.000 183 33767.08 161.31 17095.02 88888.00 2017-07-02 18:21:33.000 183 33767.03 161.32 17095.03 88888.00 2017-07-02 18:21:34.000 183 33767.05 161.29 17095.06 88888.00 2017-07-02 18:21:35.000 183 33767.05 161.28 17095.07 37848.40 2017-07-02 18:21:36.000 183 33767.02 161.35 17095.07 88888.00 2017-07-02 18:21:37.000 183 33766.99 161.37 17095.05 88888.00 2017-07-02 18:21:38.000 183 33766.98 161.36 17095.05 88888.00 2017-07-02 18:21:39.000 183 33766.98 161.33 17095.06 88888.00 2017-07-02 18:21:40.000 183 33766.99 161.32 17095.00 37848.41 2017-07-02 18:21:41.000 183 33766.99 161.37 17095.00 88888.00 2017-07-02 18:21:42.000 183 33766.94 161.41 17095.04 88888.00 2017-07-02 18:21:43.000 183 33766.94 161.42 17095.04 88888.00 2017-07-02 18:21:44.000 183 33766.96 161.44 17095.05 88888.00 2017-07-02 18:21:45.000 183 33766.97 161.40 17095.07 37848.29 2017-07-02 18:21:46.000 183 33766.96 161.42 17095.06 88888.00 2017-07-02 18:21:47.000 183 33766.94 161.41 17095.03 88888.00 2017-07-02 18:21:48.000 183 33766.97 161.43 17095.02 88888.00 2017-07-02 18:21:49.000 183 33766.98 161.45 17095.06 88888.00 2017-07-02 18:21:50.000 183 33766.98 161.50 17095.06 37848.25 2017-07-02 18:21:51.000 183 33766.94 161.49 17095.05 88888.00 2017-07-02 18:21:52.000 183 33766.91 161.45 17095.04 88888.00 2017-07-02 18:21:53.000 183 33766.91 161.44 17095.03 88888.00 2017-07-02 18:21:54.000 183 33766.89 161.42 17095.03 88888.00 2017-07-02 18:21:55.000 183 33766.92 161.44 17095.03 37848.30 2017-07-02 18:21:56.000 183 33766.94 161.46 17095.04 88888.00 2017-07-02 18:21:57.000 183 33766.95 161.47 17095.02 88888.00 2017-07-02 18:21:58.000 183 33766.90 161.44 17095.03 88888.00 2017-07-02 18:21:59.000 183 33766.91 161.41 17095.06 88888.00 2017-07-02 18:22:00.000 183 33766.91 161.46 17095.06 37848.31 2017-07-02 18:22:01.000 183 33766.95 161.49 17095.05 88888.00 2017-07-02 18:22:02.000 183 33766.97 161.51 17095.05 88888.00 2017-07-02 18:22:03.000 183 33766.98 161.53 17095.07 88888.00 2017-07-02 18:22:04.000 183 33766.96 161.54 17095.09 88888.00 2017-07-02 18:22:05.000 183 33766.96 161.53 17095.09 37848.29 2017-07-02 18:22:06.000 183 33766.94 161.53 17095.10 88888.00 2017-07-02 18:22:07.000 183 33766.93 161.50 17095.11 88888.00 2017-07-02 18:22:08.000 183 33766.95 161.48 17095.08 88888.00 2017-07-02 18:22:09.000 183 33766.99 161.46 17095.10 88888.00 2017-07-02 18:22:10.000 183 33766.94 161.44 17095.07 37848.33 2017-07-02 18:22:11.000 183 33766.92 161.46 17095.07 88888.00 2017-07-02 18:22:12.000 183 33766.89 161.47 17095.08 88888.00 2017-07-02 18:22:13.000 183 33766.88 161.43 17095.10 88888.00 2017-07-02 18:22:14.000 183 33766.88 161.43 17095.09 88888.00 2017-07-02 18:22:15.000 183 33766.86 161.45 17095.09 37848.11 2017-07-02 18:22:16.000 183 33766.89 161.48 17095.09 88888.00 2017-07-02 18:22:17.000 183 33766.86 161.49 17095.04 88888.00 2017-07-02 18:22:18.000 183 33766.87 161.46 17095.03 88888.00 2017-07-02 18:22:19.000 183 33766.86 161.52 17095.04 88888.00 2017-07-02 18:22:20.000 183 33766.83 161.49 17095.03 37848.24 2017-07-02 18:22:21.000 183 33766.82 161.46 17095.04 88888.00 2017-07-02 18:22:22.000 183 33766.83 161.46 17095.05 88888.00 2017-07-02 18:22:23.000 183 33766.83 161.45 17095.04 88888.00 2017-07-02 18:22:24.000 183 33766.82 161.44 17095.07 88888.00 2017-07-02 18:22:25.000 183 33766.81 161.46 17095.07 37848.13 2017-07-02 18:22:26.000 183 33766.81 161.50 17095.04 88888.00 2017-07-02 18:22:27.000 183 33766.78 161.51 17095.03 88888.00 2017-07-02 18:22:28.000 183 33766.74 161.51 17095.04 88888.00 2017-07-02 18:22:29.000 183 33766.73 161.55 17095.09 88888.00 2017-07-02 18:22:30.000 183 33766.76 161.57 17095.04 37848.12 2017-07-02 18:22:31.000 183 33766.77 161.55 17095.06 88888.00 2017-07-02 18:22:32.000 183 33766.78 161.56 17095.07 88888.00 2017-07-02 18:22:33.000 183 33766.72 161.55 17095.06 88888.00 2017-07-02 18:22:34.000 183 33766.71 161.54 17095.12 88888.00 2017-07-02 18:22:35.000 183 33766.70 161.51 17095.08 37848.00 2017-07-02 18:22:36.000 183 33766.69 161.54 17095.04 88888.00 2017-07-02 18:22:37.000 183 33766.69 161.56 17095.00 88888.00 2017-07-02 18:22:38.000 183 33766.71 161.60 17095.03 88888.00 2017-07-02 18:22:39.000 183 33766.67 161.55 17095.02 88888.00 2017-07-02 18:22:40.000 183 33766.67 161.54 17095.01 37848.08 2017-07-02 18:22:41.000 183 33766.68 161.50 17095.02 88888.00 2017-07-02 18:22:42.000 183 33766.69 161.53 17095.06 88888.00 2017-07-02 18:22:43.000 183 33766.66 161.54 17095.09 88888.00 2017-07-02 18:22:44.000 183 33766.68 161.53 17095.04 88888.00 2017-07-02 18:22:45.000 183 33766.67 161.50 17095.08 37847.89 2017-07-02 18:22:46.000 183 33766.67 161.53 17095.10 88888.00 2017-07-02 18:22:47.000 183 33766.63 161.53 17095.09 88888.00 2017-07-02 18:22:48.000 183 33766.60 161.56 17095.09 88888.00 2017-07-02 18:22:49.000 183 33766.60 161.51 17095.08 88888.00 2017-07-02 18:22:50.000 183 33766.64 161.51 17095.04 37847.94 2017-07-02 18:22:51.000 183 33766.61 161.51 17095.07 88888.00 2017-07-02 18:22:52.000 183 33766.61 161.54 17095.10 88888.00 2017-07-02 18:22:53.000 183 33766.62 161.51 17095.15 88888.00 2017-07-02 18:22:54.000 183 33766.60 161.49 17095.12 88888.00 2017-07-02 18:22:55.000 183 33766.61 161.54 17095.09 37847.90 2017-07-02 18:22:56.000 183 33766.64 161.53 17095.10 88888.00 2017-07-02 18:22:57.000 183 33766.61 161.52 17095.08 88888.00 2017-07-02 18:22:58.000 183 33766.58 161.50 17095.08 88888.00 2017-07-02 18:22:59.000 183 33766.55 161.51 17095.05 88888.00 2017-07-02 18:23:00.000 183 33766.59 161.53 17095.08 37848.05 2017-07-02 18:23:01.000 183 33766.55 161.52 17095.08 88888.00 2017-07-02 18:23:02.000 183 33766.55 161.59 17095.10 88888.00 2017-07-02 18:23:03.000 183 33766.53 161.58 17095.07 88888.00 2017-07-02 18:23:04.000 183 33766.59 161.60 17095.07 88888.00 2017-07-02 18:23:05.000 183 33766.57 161.58 17095.05 37847.94 2017-07-02 18:23:06.000 183 33766.58 161.61 17095.07 88888.00 2017-07-02 18:23:07.000 183 33766.60 161.61 17095.08 88888.00 2017-07-02 18:23:08.000 183 33766.58 161.60 17095.11 88888.00 2017-07-02 18:23:09.000 183 33766.52 161.61 17095.07 88888.00 2017-07-02 18:23:10.000 183 33766.52 161.66 17095.05 37847.85 2017-07-02 18:23:11.000 183 33766.52 161.63 17095.09 88888.00 2017-07-02 18:23:12.000 183 33766.51 161.61 17095.08 88888.00 2017-07-02 18:23:13.000 183 33766.50 161.60 17095.06 88888.00 2017-07-02 18:23:14.000 183 33766.51 161.59 17095.04 88888.00 2017-07-02 18:23:15.000 183 33766.50 161.58 17095.06 37847.83 2017-07-02 18:23:16.000 183 33766.50 161.60 17095.03 88888.00 2017-07-02 18:23:17.000 183 33766.46 161.62 17095.03 88888.00 2017-07-02 18:23:18.000 183 33766.46 161.60 17095.05 88888.00 2017-07-02 18:23:19.000 183 33766.47 161.61 17095.02 88888.00 2017-07-02 18:23:20.000 183 33766.44 161.61 17095.00 37847.90 2017-07-02 18:23:21.000 183 33766.45 161.62 17095.00 88888.00 2017-07-02 18:23:22.000 183 33766.46 161.60 17094.98 88888.00 2017-07-02 18:23:23.000 183 33766.44 161.59 17094.96 88888.00 2017-07-02 18:23:24.000 183 33766.44 161.60 17094.96 88888.00 2017-07-02 18:23:25.000 183 33766.44 161.65 17094.98 37847.80 2017-07-02 18:23:26.000 183 33766.42 161.63 17095.02 88888.00 2017-07-02 18:23:27.000 183 33766.47 161.61 17094.99 88888.00 2017-07-02 18:23:28.000 183 33766.45 161.58 17095.00 88888.00 2017-07-02 18:23:29.000 183 33766.44 161.59 17094.95 88888.00 2017-07-02 18:23:30.000 183 33766.44 161.56 17094.93 37847.80 2017-07-02 18:23:31.000 183 33766.38 161.53 17094.95 88888.00 2017-07-02 18:23:32.000 183 33766.38 161.56 17094.94 88888.00 2017-07-02 18:23:33.000 183 33766.41 161.60 17094.93 88888.00 2017-07-02 18:23:34.000 183 33766.43 161.62 17094.95 88888.00 2017-07-02 18:23:35.000 183 33766.46 161.59 17094.95 37847.81 2017-07-02 18:23:36.000 183 33766.46 161.58 17094.98 88888.00 2017-07-02 18:23:37.000 183 33766.46 161.58 17094.94 88888.00 2017-07-02 18:23:38.000 183 33766.47 161.54 17094.94 88888.00 2017-07-02 18:23:39.000 183 33766.45 161.52 17094.93 88888.00 2017-07-02 18:23:40.000 183 33766.49 161.48 17094.93 37847.77 2017-07-02 18:23:41.000 183 33766.49 161.48 17094.93 88888.00 2017-07-02 18:23:42.000 183 33766.49 161.49 17094.91 88888.00 2017-07-02 18:23:43.000 183 33766.50 161.55 17094.96 88888.00 2017-07-02 18:23:44.000 183 33766.48 161.52 17094.96 88888.00 2017-07-02 18:23:45.000 183 33766.49 161.49 17094.96 37847.77 2017-07-02 18:23:46.000 183 33766.46 161.51 17094.95 88888.00 2017-07-02 18:23:47.000 183 33766.48 161.53 17094.99 88888.00 2017-07-02 18:23:48.000 183 33766.46 161.52 17094.98 88888.00 2017-07-02 18:23:49.000 183 33766.44 161.53 17094.99 88888.00 2017-07-02 18:23:50.000 183 33766.46 161.58 17094.99 37847.72 2017-07-02 18:23:51.000 183 33766.44 161.58 17094.95 88888.00 2017-07-02 18:23:52.000 183 33766.45 161.61 17094.98 88888.00 2017-07-02 18:23:53.000 183 33766.47 161.60 17094.99 88888.00 2017-07-02 18:23:54.000 183 33766.43 161.57 17095.00 88888.00 2017-07-02 18:23:55.000 183 33766.39 161.58 17094.95 37847.71 2017-07-02 18:23:56.000 183 33766.44 161.63 17094.92 88888.00 2017-07-02 18:23:57.000 183 33766.47 161.65 17094.94 88888.00 2017-07-02 18:23:58.000 183 33766.49 161.61 17095.01 88888.00 2017-07-02 18:23:59.000 183 33766.50 161.63 17094.99 88888.00 2017-07-02 18:24:00.000 183 33766.51 161.63 17094.98 37847.90 2017-07-02 18:24:01.000 183 33766.49 161.61 17094.99 88888.00 2017-07-02 18:24:02.000 183 33766.47 161.61 17095.00 88888.00 2017-07-02 18:24:03.000 183 33766.48 161.67 17094.98 88888.00 2017-07-02 18:24:04.000 183 33766.48 161.72 17094.95 88888.00 2017-07-02 18:24:05.000 183 33766.45 161.74 17094.93 37847.88 2017-07-02 18:24:06.000 183 33766.45 161.73 17094.91 88888.00 2017-07-02 18:24:07.000 183 33766.48 161.69 17094.94 88888.00 2017-07-02 18:24:08.000 183 33766.47 161.66 17094.93 88888.00 2017-07-02 18:24:09.000 183 33766.50 161.66 17094.92 88888.00 2017-07-02 18:24:10.000 183 33766.50 161.66 17094.90 37847.83 2017-07-02 18:24:11.000 183 33766.49 161.67 17094.91 88888.00 2017-07-02 18:24:12.000 183 33766.54 161.71 17094.89 88888.00 2017-07-02 18:24:13.000 183 33766.56 161.71 17094.91 88888.00 2017-07-02 18:24:14.000 183 33766.53 161.73 17094.91 88888.00 2017-07-02 18:24:15.000 183 33766.54 161.76 17094.89 37847.88 2017-07-02 18:24:16.000 183 33766.51 161.74 17094.91 88888.00 2017-07-02 18:24:17.000 183 33766.53 161.73 17094.89 88888.00 2017-07-02 18:24:18.000 183 33766.57 161.75 17094.85 88888.00 2017-07-02 18:24:19.000 183 33766.59 161.75 17094.87 88888.00 2017-07-02 18:24:20.000 183 33766.54 161.73 17094.89 37847.95 2017-07-02 18:24:21.000 183 33766.55 161.70 17094.88 88888.00 2017-07-02 18:24:22.000 183 33766.54 161.76 17094.88 88888.00 2017-07-02 18:24:23.000 183 33766.51 161.76 17094.89 88888.00 2017-07-02 18:24:24.000 183 33766.52 161.74 17094.87 88888.00 2017-07-02 18:24:25.000 183 33766.52 161.80 17094.90 37847.85 2017-07-02 18:24:26.000 183 33766.50 161.81 17094.91 88888.00 2017-07-02 18:24:27.000 183 33766.52 161.77 17094.89 88888.00 2017-07-02 18:24:28.000 183 33766.55 161.80 17094.89 88888.00 2017-07-02 18:24:29.000 183 33766.54 161.79 17094.87 88888.00 2017-07-02 18:24:30.000 183 33766.57 161.77 17094.88 37847.84 2017-07-02 18:24:31.000 183 33766.54 161.75 17094.89 88888.00 2017-07-02 18:24:32.000 183 33766.51 161.79 17094.88 88888.00 2017-07-02 18:24:33.000 183 33766.54 161.83 17094.90 88888.00 2017-07-02 18:24:34.000 183 33766.54 161.79 17094.85 88888.00 2017-07-02 18:24:35.000 183 33766.54 161.80 17094.86 37847.77 2017-07-02 18:24:36.000 183 33766.54 161.82 17094.89 88888.00 2017-07-02 18:24:37.000 183 33766.52 161.83 17094.90 88888.00 2017-07-02 18:24:38.000 183 33766.54 161.81 17094.88 88888.00 2017-07-02 18:24:39.000 183 33766.56 161.81 17094.90 88888.00 2017-07-02 18:24:40.000 183 33766.52 161.75 17094.88 37847.85 2017-07-02 18:24:41.000 183 33766.49 161.70 17094.88 88888.00 2017-07-02 18:24:42.000 183 33766.49 161.71 17094.87 88888.00 2017-07-02 18:24:43.000 183 33766.48 161.73 17094.87 88888.00 2017-07-02 18:24:44.000 183 33766.46 161.71 17094.86 88888.00 2017-07-02 18:24:45.000 183 33766.46 161.74 17094.89 37847.76 2017-07-02 18:24:46.000 183 33766.45 161.72 17094.95 88888.00 2017-07-02 18:24:47.000 183 33766.45 161.74 17094.93 88888.00 2017-07-02 18:24:48.000 183 33766.47 161.79 17094.94 88888.00 2017-07-02 18:24:49.000 183 33766.45 161.76 17094.93 88888.00 2017-07-02 18:24:50.000 183 33766.43 161.73 17094.90 37847.78 2017-07-02 18:24:51.000 183 33766.42 161.73 17094.92 88888.00 2017-07-02 18:24:52.000 183 33766.40 161.77 17094.90 88888.00 2017-07-02 18:24:53.000 183 33766.37 161.78 17094.89 88888.00 2017-07-02 18:24:54.000 183 33766.37 161.79 17094.88 88888.00 2017-07-02 18:24:55.000 183 33766.37 161.74 17094.88 37847.64 2017-07-02 18:24:56.000 183 33766.37 161.76 17094.88 88888.00 2017-07-02 18:24:57.000 183 33766.36 161.77 17094.89 88888.00 2017-07-02 18:24:58.000 183 33766.35 161.80 17094.90 88888.00 2017-07-02 18:24:59.000 183 33766.32 161.83 17094.88 88888.00 2017-07-02 18:25:00.000 183 33766.33 161.85 17094.93 37847.77 2017-07-02 18:25:01.000 183 33766.36 161.92 17094.98 88888.00 2017-07-02 18:25:02.000 183 33766.33 161.90 17094.97 88888.00 2017-07-02 18:25:03.000 183 33766.37 161.88 17094.96 88888.00 2017-07-02 18:25:04.000 183 33766.34 161.89 17094.93 88888.00 2017-07-02 18:25:05.000 183 33766.31 161.87 17094.96 37847.63 2017-07-02 18:25:06.000 183 33766.33 161.86 17094.98 88888.00 2017-07-02 18:25:07.000 183 33766.32 161.88 17094.96 88888.00 2017-07-02 18:25:08.000 183 33766.31 161.87 17094.90 88888.00 2017-07-02 18:25:09.000 183 33766.32 161.88 17094.86 88888.00 2017-07-02 18:25:10.000 183 33766.29 161.89 17094.88 37847.68 2017-07-02 18:25:11.000 183 33766.31 161.88 17094.90 88888.00 2017-07-02 18:25:12.000 183 33766.28 161.87 17094.89 88888.00 2017-07-02 18:25:13.000 183 33766.27 161.88 17094.91 88888.00 2017-07-02 18:25:14.000 183 33766.27 161.87 17094.92 88888.00 2017-07-02 18:25:15.000 183 33766.27 161.87 17094.94 37847.58 2017-07-02 18:25:16.000 183 33766.25 161.86 17094.92 88888.00 2017-07-02 18:25:17.000 183 33766.27 161.82 17094.87 88888.00 2017-07-02 18:25:18.000 183 33766.27 161.78 17094.92 88888.00 2017-07-02 18:25:19.000 183 33766.30 161.82 17094.94 88888.00 2017-07-02 18:25:20.000 183 33766.33 161.87 17094.93 37847.75 2017-07-02 18:25:21.000 183 33766.32 161.87 17094.93 88888.00 2017-07-02 18:25:22.000 183 33766.32 161.91 17094.89 88888.00 2017-07-02 18:25:23.000 183 33766.30 161.90 17094.90 88888.00 2017-07-02 18:25:24.000 183 33766.28 161.83 17094.89 88888.00 2017-07-02 18:25:25.000 183 33766.29 161.78 17094.86 37847.74 2017-07-02 18:25:26.000 183 33766.25 161.79 17094.84 88888.00 2017-07-02 18:25:27.000 183 33766.20 161.80 17094.85 88888.00 2017-07-02 18:25:28.000 183 33766.24 161.82 17094.87 88888.00 2017-07-02 18:25:29.000 183 33766.26 161.81 17094.86 88888.00 2017-07-02 18:25:30.000 183 33766.29 161.80 17094.87 37847.57 2017-07-02 18:25:31.000 183 33766.29 161.81 17094.86 88888.00 2017-07-02 18:25:32.000 183 33766.30 161.77 17094.81 88888.00 2017-07-02 18:25:33.000 183 33766.27 161.77 17094.81 88888.00 2017-07-02 18:25:34.000 183 33766.29 161.77 17094.81 88888.00 2017-07-02 18:25:35.000 183 33766.32 161.78 17094.83 37847.54 2017-07-02 18:25:36.000 183 33766.29 161.79 17094.84 88888.00 2017-07-02 18:25:37.000 183 33766.29 161.77 17094.84 88888.00 2017-07-02 18:25:38.000 183 33766.32 161.72 17094.87 88888.00 2017-07-02 18:25:39.000 183 33766.33 161.72 17094.88 88888.00 2017-07-02 18:25:40.000 183 33766.30 161.74 17094.87 37847.71 2017-07-02 18:25:41.000 183 33766.23 161.78 17094.88 88888.00 2017-07-02 18:25:42.000 183 33766.21 161.80 17094.84 88888.00 2017-07-02 18:25:43.000 183 33766.23 161.77 17094.80 88888.00 2017-07-02 18:25:44.000 183 33766.30 161.79 17094.79 88888.00 2017-07-02 18:25:45.000 183 33766.30 161.81 17094.83 37847.61 2017-07-02 18:25:46.000 183 33766.29 161.79 17094.82 88888.00 2017-07-02 18:25:47.000 183 33766.28 161.77 17094.84 88888.00 2017-07-02 18:25:48.000 183 33766.27 161.80 17094.86 88888.00 2017-07-02 18:25:49.000 183 33766.26 161.82 17094.85 88888.00 2017-07-02 18:25:50.000 183 33766.29 161.83 17094.80 37847.65 2017-07-02 18:25:51.000 183 33766.26 161.81 17094.80 88888.00 2017-07-02 18:25:52.000 183 33766.28 161.80 17094.84 88888.00 2017-07-02 18:25:53.000 183 33766.32 161.80 17094.80 88888.00 2017-07-02 18:25:54.000 183 33766.33 161.78 17094.79 88888.00 2017-07-02 18:25:55.000 183 33766.31 161.77 17094.79 37847.63 2017-07-02 18:25:56.000 183 33766.28 161.75 17094.80 88888.00 2017-07-02 18:25:57.000 183 33766.29 161.74 17094.78 88888.00 2017-07-02 18:25:58.000 183 33766.30 161.73 17094.81 88888.00 2017-07-02 18:25:59.000 183 33766.32 161.75 17094.79 88888.00 2017-07-02 18:26:00.000 183 33766.33 161.75 17094.78 37847.72 2017-07-02 18:26:01.000 183 33766.37 161.75 17094.80 88888.00 2017-07-02 18:26:02.000 183 33766.34 161.77 17094.81 88888.00 2017-07-02 18:26:03.000 183 33766.32 161.77 17094.77 88888.00 2017-07-02 18:26:04.000 183 33766.30 161.75 17094.78 88888.00 2017-07-02 18:26:05.000 183 33766.30 161.72 17094.78 37847.74 2017-07-02 18:26:06.000 183 33766.30 161.68 17094.78 88888.00 2017-07-02 18:26:07.000 183 33766.26 161.68 17094.81 88888.00 2017-07-02 18:26:08.000 183 33766.29 161.73 17094.79 88888.00 2017-07-02 18:26:09.000 183 33766.30 161.72 17094.83 88888.00 2017-07-02 18:26:10.000 183 33766.33 161.71 17094.83 37847.67 2017-07-02 18:26:11.000 183 33766.32 161.70 17094.81 88888.00 2017-07-02 18:26:12.000 183 33766.29 161.72 17094.83 88888.00 2017-07-02 18:26:13.000 183 33766.32 161.76 17094.86 88888.00 2017-07-02 18:26:14.000 183 33766.32 161.74 17094.82 88888.00 2017-07-02 18:26:15.000 183 33766.32 161.76 17094.83 37847.71 2017-07-02 18:26:16.000 183 33766.34 161.74 17094.79 88888.00 2017-07-02 18:26:17.000 183 33766.34 161.74 17094.81 88888.00 2017-07-02 18:26:18.000 183 33766.36 161.73 17094.76 88888.00 2017-07-02 18:26:19.000 183 33766.38 161.73 17094.79 88888.00 2017-07-02 18:26:20.000 183 33766.34 161.71 17094.79 37847.71 2017-07-02 18:26:21.000 183 33766.34 161.71 17094.79 88888.00 2017-07-02 18:26:22.000 183 33766.34 161.69 17094.81 88888.00 2017-07-02 18:26:23.000 183 33766.36 161.69 17094.84 88888.00 2017-07-02 18:26:24.000 183 33766.34 161.72 17094.77 88888.00 2017-07-02 18:26:25.000 183 33766.31 161.73 17094.77 37847.66 2017-07-02 18:26:26.000 183 33766.36 161.74 17094.77 88888.00 2017-07-02 18:26:27.000 183 33766.39 161.77 17094.72 88888.00 2017-07-02 18:26:28.000 183 33766.40 161.76 17094.70 88888.00 2017-07-02 18:26:29.000 183 33766.39 161.73 17094.74 88888.00 2017-07-02 18:26:30.000 183 33766.41 161.74 17094.74 37847.64 2017-07-02 18:26:31.000 183 33766.40 161.77 17094.72 88888.00 2017-07-02 18:26:32.000 183 33766.42 161.77 17094.72 88888.00 2017-07-02 18:26:33.000 183 33766.42 161.76 17094.70 88888.00 2017-07-02 18:26:34.000 183 33766.44 161.73 17094.69 88888.00 2017-07-02 18:26:35.000 183 33766.48 161.71 17094.72 37847.81 2017-07-02 18:26:36.000 183 33766.48 161.69 17094.73 88888.00 2017-07-02 18:26:37.000 183 33766.50 161.69 17094.72 88888.00 2017-07-02 18:26:38.000 183 33766.47 161.67 17094.69 88888.00 2017-07-02 18:26:39.000 183 33766.46 161.63 17094.69 88888.00 2017-07-02 18:26:40.000 183 33766.51 161.63 17094.71 37847.67 2017-07-02 18:26:41.000 183 33766.56 161.63 17094.73 88888.00 2017-07-02 18:26:42.000 183 33766.60 161.64 17094.75 88888.00 2017-07-02 18:26:43.000 183 33766.60 161.63 17094.70 88888.00 2017-07-02 18:26:44.000 183 33766.60 161.64 17094.71 88888.00 2017-07-02 18:26:45.000 183 33766.60 161.67 17094.74 37847.85 2017-07-02 18:26:46.000 183 33766.59 161.66 17094.73 88888.00 2017-07-02 18:26:47.000 183 33766.60 161.67 17094.75 88888.00 2017-07-02 18:26:48.000 183 33766.60 161.69 17094.73 88888.00 2017-07-02 18:26:49.000 183 33766.59 161.67 17094.77 88888.00 2017-07-02 18:26:50.000 183 33766.62 161.70 17094.77 37847.86 2017-07-02 18:26:51.000 183 33766.60 161.70 17094.75 88888.00 2017-07-02 18:26:52.000 183 33766.57 161.68 17094.71 88888.00 2017-07-02 18:26:53.000 183 33766.59 161.68 17094.75 88888.00 2017-07-02 18:26:54.000 183 33766.59 161.70 17094.80 88888.00 2017-07-02 18:26:55.000 183 33766.58 161.70 17094.77 37847.81 2017-07-02 18:26:56.000 183 33766.56 161.70 17094.78 88888.00 2017-07-02 18:26:57.000 183 33766.58 161.67 17094.75 88888.00 2017-07-02 18:26:58.000 183 33766.58 161.71 17094.81 88888.00 2017-07-02 18:26:59.000 183 33766.59 161.73 17094.80 88888.00 2017-07-02 18:27:00.000 183 33766.62 161.65 17094.78 37847.90 2017-07-02 18:27:01.000 183 33766.60 161.67 17094.77 88888.00 2017-07-02 18:27:02.000 183 33766.59 161.72 17094.76 88888.00 2017-07-02 18:27:03.000 183 33766.60 161.70 17094.76 88888.00 2017-07-02 18:27:04.000 183 33766.63 161.69 17094.77 88888.00 2017-07-02 18:27:05.000 183 33766.63 161.68 17094.75 37847.86 2017-07-02 18:27:06.000 183 33766.60 161.68 17094.72 88888.00 2017-07-02 18:27:07.000 183 33766.59 161.72 17094.73 88888.00 2017-07-02 18:27:08.000 183 33766.56 161.69 17094.72 88888.00 2017-07-02 18:27:09.000 183 33766.54 161.68 17094.71 88888.00 2017-07-02 18:27:10.000 183 33766.55 161.67 17094.71 37847.83 2017-07-02 18:27:11.000 183 33766.56 161.68 17094.72 88888.00 2017-07-02 18:27:12.000 183 33766.57 161.69 17094.74 88888.00 2017-07-02 18:27:13.000 183 33766.54 161.72 17094.73 88888.00 2017-07-02 18:27:14.000 183 33766.55 161.65 17094.73 88888.00 2017-07-02 18:27:15.000 183 33766.57 161.61 17094.72 37847.84 2017-07-02 18:27:16.000 183 33766.55 161.63 17094.70 88888.00 2017-07-02 18:27:17.000 183 33766.59 161.64 17094.69 88888.00 2017-07-02 18:27:18.000 183 33766.60 161.63 17094.68 88888.00 2017-07-02 18:27:19.000 183 33766.60 161.63 17094.70 88888.00 2017-07-02 18:27:20.000 183 33766.64 161.62 17094.73 37847.79 2017-07-02 18:27:21.000 183 33766.60 161.63 17094.73 88888.00 2017-07-02 18:27:22.000 183 33766.56 161.60 17094.66 88888.00 2017-07-02 18:27:23.000 183 33766.57 161.65 17094.65 88888.00 2017-07-02 18:27:24.000 183 33766.57 161.66 17094.66 88888.00 2017-07-02 18:27:25.000 183 33766.59 161.65 17094.66 37847.91 2017-07-02 18:27:26.000 183 33766.60 161.69 17094.64 88888.00 2017-07-02 18:27:27.000 183 33766.61 161.72 17094.59 88888.00 2017-07-02 18:27:28.000 183 33766.61 161.66 17094.62 88888.00 2017-07-02 18:27:29.000 183 33766.61 161.69 17094.63 88888.00 2017-07-02 18:27:30.000 183 33766.61 161.73 17094.65 37847.76 2017-07-02 18:27:31.000 183 33766.59 161.69 17094.64 88888.00 2017-07-02 18:27:32.000 183 33766.63 161.66 17094.59 88888.00 2017-07-02 18:27:33.000 183 33766.59 161.66 17094.56 88888.00 2017-07-02 18:27:34.000 183 33766.59 161.66 17094.57 88888.00 2017-07-02 18:27:35.000 183 33766.64 161.64 17094.56 37847.85 2017-07-02 18:27:36.000 183 33766.63 161.66 17094.57 88888.00 2017-07-02 18:27:37.000 183 33766.65 161.68 17094.58 88888.00 2017-07-02 18:27:38.000 183 33766.68 161.66 17094.64 88888.00 2017-07-02 18:27:39.000 183 33766.67 161.61 17094.64 88888.00 2017-07-02 18:27:40.000 183 33766.68 161.63 17094.65 37848.00 2017-07-02 18:27:41.000 183 33766.70 161.64 17094.62 88888.00 2017-07-02 18:27:42.000 183 33766.70 161.63 17094.58 88888.00 2017-07-02 18:27:43.000 183 33766.72 161.61 17094.59 88888.00 2017-07-02 18:27:44.000 183 33766.74 161.57 17094.58 88888.00 2017-07-02 18:27:45.000 183 33766.75 161.56 17094.61 37848.05 2017-07-02 18:27:46.000 183 33766.78 161.57 17094.64 88888.00 2017-07-02 18:27:47.000 183 33766.79 161.60 17094.64 88888.00 2017-07-02 18:27:48.000 183 33766.82 161.59 17094.61 88888.00 2017-07-02 18:27:49.000 183 33766.80 161.55 17094.59 88888.00 2017-07-02 18:27:50.000 183 33766.84 161.54 17094.58 37848.00 2017-07-02 18:27:51.000 183 33766.80 161.53 17094.58 88888.00 2017-07-02 18:27:52.000 183 33766.84 161.56 17094.60 88888.00 2017-07-02 18:27:53.000 183 33766.85 161.60 17094.59 88888.00 2017-07-02 18:27:54.000 183 33766.90 161.60 17094.62 88888.00 2017-07-02 18:27:55.000 183 33766.88 161.57 17094.60 37848.13 2017-07-02 18:27:56.000 183 33766.85 161.57 17094.62 88888.00 2017-07-02 18:27:57.000 183 33766.86 161.60 17094.65 88888.00 2017-07-02 18:27:58.000 183 33766.84 161.57 17094.69 88888.00 2017-07-02 18:27:59.000 183 33766.82 161.57 17094.69 88888.00 2017-07-02 18:28:00.000 183 33766.84 161.59 17094.67 37847.91 2017-07-02 18:28:01.000 183 33766.85 161.54 17094.70 88888.00 2017-07-02 18:28:02.000 183 33766.86 161.54 17094.67 88888.00 2017-07-02 18:28:03.000 183 33766.83 161.53 17094.65 88888.00 2017-07-02 18:28:04.000 183 33766.80 161.48 17094.63 88888.00 2017-07-02 18:28:05.000 183 33766.76 161.46 17094.62 37848.03 2017-07-02 18:28:06.000 183 33766.77 161.47 17094.64 88888.00 2017-07-02 18:28:07.000 183 33766.76 161.50 17094.60 88888.00 2017-07-02 18:28:08.000 183 33766.76 161.52 17094.60 88888.00 2017-07-02 18:28:09.000 183 33766.78 161.53 17094.62 88888.00 2017-07-02 18:28:10.000 183 33766.79 161.51 17094.59 37848.07 2017-07-02 18:28:11.000 183 33766.81 161.53 17094.57 88888.00 2017-07-02 18:28:12.000 183 33766.81 161.53 17094.57 88888.00 2017-07-02 18:28:13.000 183 33766.78 161.52 17094.61 88888.00 2017-07-02 18:28:14.000 183 33766.78 161.53 17094.61 88888.00 2017-07-02 18:28:15.000 183 33766.79 161.56 17094.61 37847.98 2017-07-02 18:28:16.000 183 33766.81 161.51 17094.61 88888.00 2017-07-02 18:28:17.000 183 33766.82 161.52 17094.62 88888.00 2017-07-02 18:28:18.000 183 33766.83 161.52 17094.61 88888.00 2017-07-02 18:28:19.000 183 33766.82 161.50 17094.57 88888.00 2017-07-02 18:28:20.000 183 33766.83 161.53 17094.55 37848.07 2017-07-02 18:28:21.000 183 33766.81 161.55 17094.58 88888.00 2017-07-02 18:28:22.000 183 33766.81 161.56 17094.58 88888.00 2017-07-02 18:28:23.000 183 33766.81 161.52 17094.57 88888.00 2017-07-02 18:28:24.000 183 33766.76 161.51 17094.53 88888.00 2017-07-02 18:28:25.000 183 33766.79 161.50 17094.56 37848.13 2017-07-02 18:28:26.000 183 33766.79 161.55 17094.58 88888.00 2017-07-02 18:28:27.000 183 33766.83 161.58 17094.60 88888.00 2017-07-02 18:28:28.000 183 33766.82 161.56 17094.59 88888.00 2017-07-02 18:28:29.000 183 33766.79 161.56 17094.59 88888.00 2017-07-02 18:28:30.000 183 33766.78 161.60 17094.61 37847.91 2017-07-02 18:28:31.000 183 33766.72 161.57 17094.60 88888.00 2017-07-02 18:28:32.000 183 33766.73 161.54 17094.60 88888.00 2017-07-02 18:28:33.000 183 33766.76 161.54 17094.61 88888.00 2017-07-02 18:28:34.000 183 33766.74 161.55 17094.60 88888.00 2017-07-02 18:28:35.000 183 33766.72 161.49 17094.59 37847.98 2017-07-02 18:28:36.000 183 33766.77 161.45 17094.59 88888.00 2017-07-02 18:28:37.000 183 33766.79 161.50 17094.58 88888.00 2017-07-02 18:28:38.000 183 33766.77 161.47 17094.57 88888.00 2017-07-02 18:28:39.000 183 33766.75 161.49 17094.60 88888.00 2017-07-02 18:28:40.000 183 33766.75 161.44 17094.59 37848.00 2017-07-02 18:28:41.000 183 33766.71 161.46 17094.59 88888.00 2017-07-02 18:28:42.000 183 33766.74 161.48 17094.56 88888.00 2017-07-02 18:28:43.000 183 33766.71 161.51 17094.59 88888.00 2017-07-02 18:28:44.000 183 33766.69 161.52 17094.58 88888.00 2017-07-02 18:28:45.000 183 33766.71 161.51 17094.56 37848.05 2017-07-02 18:28:46.000 183 33766.71 161.51 17094.55 88888.00 2017-07-02 18:28:47.000 183 33766.67 161.53 17094.59 88888.00 2017-07-02 18:28:48.000 183 33766.68 161.58 17094.58 88888.00 2017-07-02 18:28:49.000 183 33766.71 161.55 17094.59 88888.00 2017-07-02 18:28:50.000 183 33766.72 161.53 17094.61 37848.00 2017-07-02 18:28:51.000 183 33766.71 161.54 17094.59 88888.00 2017-07-02 18:28:52.000 183 33766.71 161.54 17094.59 88888.00 2017-07-02 18:28:53.000 183 33766.71 161.51 17094.59 88888.00 2017-07-02 18:28:54.000 183 33766.72 161.49 17094.55 88888.00 2017-07-02 18:28:55.000 183 33766.70 161.49 17094.59 37847.89 2017-07-02 18:28:56.000 183 33766.67 161.53 17094.64 88888.00 2017-07-02 18:28:57.000 183 33766.66 161.54 17094.62 88888.00 2017-07-02 18:28:58.000 183 33766.69 161.51 17094.63 88888.00 2017-07-02 18:28:59.000 183 33766.73 161.54 17094.63 88888.00 2017-07-02 18:29:00.000 183 33766.70 161.50 17094.61 37847.86 2017-07-02 18:29:01.000 183 33766.69 161.44 17094.61 88888.00 2017-07-02 18:29:02.000 183 33766.70 161.45 17094.66 88888.00 2017-07-02 18:29:03.000 183 33766.69 161.45 17094.61 88888.00 2017-07-02 18:29:04.000 183 33766.70 161.43 17094.62 88888.00 2017-07-02 18:29:05.000 183 33766.70 161.43 17094.66 37847.98 2017-07-02 18:29:06.000 183 33766.69 161.51 17094.61 88888.00 2017-07-02 18:29:07.000 183 33766.66 161.52 17094.62 88888.00 2017-07-02 18:29:08.000 183 33766.65 161.50 17094.62 88888.00 2017-07-02 18:29:09.000 183 33766.65 161.47 17094.63 88888.00 2017-07-02 18:29:10.000 183 33766.67 161.49 17094.65 37847.90 2017-07-02 18:29:11.000 183 33766.66 161.50 17094.67 88888.00 2017-07-02 18:29:12.000 183 33766.68 161.50 17094.68 88888.00 2017-07-02 18:29:13.000 183 33766.72 161.54 17094.67 88888.00 2017-07-02 18:29:14.000 183 33766.67 161.51 17094.66 88888.00 2017-07-02 18:29:15.000 183 33766.67 161.53 17094.68 37847.93 2017-07-02 18:29:16.000 183 33766.67 161.53 17094.66 88888.00 2017-07-02 18:29:17.000 183 33766.65 161.50 17094.64 88888.00 2017-07-02 18:29:18.000 183 33766.61 161.50 17094.63 88888.00 2017-07-02 18:29:19.000 183 33766.58 161.52 17094.67 88888.00 2017-07-02 18:29:20.000 183 33766.56 161.52 17094.68 37847.87 2017-07-02 18:29:21.000 183 33766.56 161.53 17094.65 88888.00 2017-07-02 18:29:22.000 183 33766.56 161.55 17094.71 88888.00 2017-07-02 18:29:23.000 183 33766.53 161.51 17094.67 88888.00 2017-07-02 18:29:24.000 183 33766.55 161.53 17094.70 88888.00 2017-07-02 18:29:25.000 183 33766.52 161.54 17094.66 37847.84 2017-07-02 18:29:26.000 183 33766.57 161.60 17094.69 88888.00 2017-07-02 18:29:27.000 183 33766.57 161.58 17094.67 88888.00 2017-07-02 18:29:28.000 183 33766.58 161.60 17094.66 88888.00 2017-07-02 18:29:29.000 183 33766.56 161.60 17094.68 88888.00 2017-07-02 18:29:30.000 183 33766.58 161.57 17094.64 37847.91 2017-07-02 18:29:31.000 183 33766.61 161.54 17094.60 88888.00 2017-07-02 18:29:32.000 183 33766.61 161.60 17094.60 88888.00 2017-07-02 18:29:33.000 183 33766.58 161.60 17094.59 88888.00 2017-07-02 18:29:34.000 183 33766.56 161.59 17094.63 88888.00 2017-07-02 18:29:35.000 183 33766.60 161.57 17094.63 37847.80 2017-07-02 18:29:36.000 183 33766.60 161.60 17094.65 88888.00 2017-07-02 18:29:37.000 183 33766.55 161.61 17094.64 88888.00 2017-07-02 18:29:38.000 183 33766.57 161.58 17094.62 88888.00 2017-07-02 18:29:39.000 183 33766.61 161.53 17094.63 88888.00 2017-07-02 18:29:40.000 183 33766.63 161.57 17094.65 37847.79 2017-07-02 18:29:41.000 183 33766.62 161.62 17094.65 88888.00 2017-07-02 18:29:42.000 183 33766.60 161.56 17094.66 88888.00 2017-07-02 18:29:43.000 183 33766.60 161.52 17094.59 88888.00 2017-07-02 18:29:44.000 183 33766.61 161.57 17094.61 88888.00 2017-07-02 18:29:45.000 183 33766.61 161.59 17094.64 37847.92 2017-07-02 18:29:46.000 183 33766.67 161.59 17094.65 88888.00 2017-07-02 18:29:47.000 183 33766.65 161.57 17094.64 88888.00 2017-07-02 18:29:48.000 183 33766.60 161.60 17094.64 88888.00 2017-07-02 18:29:49.000 183 33766.59 161.58 17094.62 88888.00 2017-07-02 18:29:50.000 183 33766.61 161.55 17094.67 37847.87 2017-07-02 18:29:51.000 183 33766.62 161.57 17094.72 88888.00 2017-07-02 18:29:52.000 183 33766.66 161.58 17094.69 88888.00 2017-07-02 18:29:53.000 183 33766.64 161.58 17094.73 88888.00 2017-07-02 18:29:54.000 183 33766.65 161.54 17094.71 88888.00 2017-07-02 18:29:55.000 183 33766.67 161.54 17094.63 37847.90 2017-07-02 18:29:56.000 183 33766.67 161.49 17094.61 88888.00 2017-07-02 18:29:57.000 183 33766.64 161.49 17094.62 88888.00 2017-07-02 18:29:58.000 183 33766.64 161.47 17094.61 88888.00 2017-07-02 18:29:59.000 183 33766.66 161.48 17094.62 88888.00 2017-07-02 18:30:00.000 183 33766.63 161.52 17094.63 37847.97 2017-07-02 18:30:01.000 183 33766.60 161.51 17094.60 88888.00 2017-07-02 18:30:02.000 183 33766.62 161.50 17094.62 88888.00 2017-07-02 18:30:03.000 183 33766.63 161.52 17094.60 88888.00 2017-07-02 18:30:04.000 183 33766.63 161.52 17094.58 88888.00 2017-07-02 18:30:05.000 183 33766.62 161.56 17094.60 37847.93 2017-07-02 18:30:06.000 183 33766.59 161.55 17094.56 88888.00 2017-07-02 18:30:07.000 183 33766.57 161.53 17094.58 88888.00 2017-07-02 18:30:08.000 183 33766.57 161.53 17094.58 88888.00 2017-07-02 18:30:09.000 183 33766.58 161.53 17094.58 88888.00 2017-07-02 18:30:10.000 183 33766.57 161.52 17094.59 37847.98 2017-07-02 18:30:11.000 183 33766.53 161.51 17094.56 88888.00 2017-07-02 18:30:12.000 183 33766.56 161.55 17094.52 88888.00 2017-07-02 18:30:13.000 183 33766.55 161.56 17094.52 88888.00 2017-07-02 18:30:14.000 183 33766.52 161.57 17094.56 88888.00 2017-07-02 18:30:15.000 183 33766.50 161.57 17094.55 37847.82 2017-07-02 18:30:16.000 183 33766.49 161.60 17094.54 88888.00 2017-07-02 18:30:17.000 183 33766.52 161.60 17094.57 88888.00 2017-07-02 18:30:18.000 183 33766.53 161.59 17094.55 88888.00 2017-07-02 18:30:19.000 183 33766.52 161.61 17094.55 88888.00 2017-07-02 18:30:20.000 183 33766.52 161.67 17094.57 37847.72 2017-07-02 18:30:21.000 183 33766.53 161.65 17094.57 88888.00 2017-07-02 18:30:22.000 183 33766.53 161.65 17094.60 88888.00 2017-07-02 18:30:23.000 183 33766.53 161.71 17094.61 88888.00 2017-07-02 18:30:24.000 183 33766.50 161.69 17094.55 88888.00 2017-07-02 18:30:25.000 183 33766.49 161.70 17094.51 37847.75 2017-07-02 18:30:26.000 183 33766.47 161.69 17094.54 88888.00 2017-07-02 18:30:27.000 183 33766.49 161.68 17094.55 88888.00 2017-07-02 18:30:28.000 183 33766.48 161.70 17094.60 88888.00 2017-07-02 18:30:29.000 183 33766.44 161.71 17094.58 88888.00 2017-07-02 18:30:30.000 183 33766.42 161.72 17094.59 37847.75 2017-07-02 18:30:31.000 183 33766.37 161.71 17094.58 88888.00 2017-07-02 18:30:32.000 183 33766.39 161.71 17094.57 88888.00 2017-07-02 18:30:33.000 183 33766.39 161.67 17094.57 88888.00 2017-07-02 18:30:34.000 183 33766.39 161.67 17094.59 88888.00 2017-07-02 18:30:35.000 183 33766.35 161.69 17094.61 37847.61 2017-07-02 18:30:36.000 183 33766.40 161.74 17094.64 88888.00 2017-07-02 18:30:37.000 183 33766.41 161.72 17094.60 88888.00 2017-07-02 18:30:38.000 183 33766.43 161.73 17094.58 88888.00 2017-07-02 18:30:39.000 183 33766.45 161.76 17094.57 88888.00 2017-07-02 18:30:40.000 183 33766.49 161.73 17094.55 37847.72 2017-07-02 18:30:41.000 183 33766.48 161.73 17094.57 88888.00 2017-07-02 18:30:42.000 183 33766.44 161.72 17094.61 88888.00 2017-07-02 18:30:43.000 183 33766.46 161.69 17094.61 88888.00 2017-07-02 18:30:44.000 183 33766.46 161.69 17094.62 88888.00 2017-07-02 18:30:45.000 183 33766.47 161.66 17094.61 37847.75 2017-07-02 18:30:46.000 183 33766.48 161.68 17094.59 88888.00 2017-07-02 18:30:47.000 183 33766.46 161.68 17094.61 88888.00 2017-07-02 18:30:48.000 183 33766.46 161.66 17094.60 88888.00 2017-07-02 18:30:49.000 183 33766.47 161.72 17094.66 88888.00 2017-07-02 18:30:50.000 183 33766.45 161.72 17094.62 37847.56 2017-07-02 18:30:51.000 183 33766.41 161.69 17094.61 88888.00 2017-07-02 18:30:52.000 183 33766.43 161.71 17094.63 88888.00 2017-07-02 18:30:53.000 183 33766.41 161.68 17094.63 88888.00 2017-07-02 18:30:54.000 183 33766.40 161.69 17094.64 88888.00 2017-07-02 18:30:55.000 183 33766.38 161.69 17094.62 37847.64 2017-07-02 18:30:56.000 183 33766.40 161.68 17094.63 88888.00 2017-07-02 18:30:57.000 183 33766.43 161.72 17094.65 88888.00 2017-07-02 18:30:58.000 183 33766.44 161.73 17094.67 88888.00 2017-07-02 18:30:59.000 183 33766.44 161.70 17094.69 88888.00 2017-07-02 18:31:00.000 183 33766.40 161.71 17094.71 37847.59 2017-07-02 18:31:01.000 183 33766.35 161.70 17094.67 88888.00 2017-07-02 18:31:02.000 183 33766.33 161.71 17094.63 88888.00 2017-07-02 18:31:03.000 183 33766.34 161.70 17094.61 88888.00 2017-07-02 18:31:04.000 183 33766.39 161.70 17094.63 88888.00 2017-07-02 18:31:05.000 183 33766.40 161.71 17094.68 37847.65 2017-07-02 18:31:06.000 183 33766.43 161.69 17094.67 88888.00 2017-07-02 18:31:07.000 183 33766.44 161.69 17094.65 88888.00 2017-07-02 18:31:08.000 183 33766.41 161.67 17094.67 88888.00 2017-07-02 18:31:09.000 183 33766.45 161.70 17094.69 88888.00 2017-07-02 18:31:10.000 183 33766.48 161.66 17094.66 37847.63 2017-07-02 18:31:11.000 183 33766.47 161.65 17094.66 88888.00 2017-07-02 18:31:12.000 183 33766.46 161.69 17094.69 88888.00 2017-07-02 18:31:13.000 183 33766.46 161.69 17094.70 88888.00 2017-07-02 18:31:14.000 183 33766.46 161.69 17094.71 88888.00 2017-07-02 18:31:15.000 183 33766.46 161.62 17094.69 37847.60 2017-07-02 18:31:16.000 183 33766.47 161.62 17094.68 88888.00 2017-07-02 18:31:17.000 183 33766.47 161.60 17094.68 88888.00 2017-07-02 18:31:18.000 183 33766.45 161.57 17094.67 88888.00 2017-07-02 18:31:19.000 183 33766.44 161.51 17094.66 88888.00 2017-07-02 18:31:20.000 183 33766.47 161.55 17094.66 37847.60 2017-07-02 18:31:21.000 183 33766.48 161.55 17094.62 88888.00 2017-07-02 18:31:22.000 183 33766.50 161.56 17094.66 88888.00 2017-07-02 18:31:23.000 183 33766.53 161.58 17094.65 88888.00 2017-07-02 18:31:24.000 183 33766.54 161.57 17094.65 88888.00 2017-07-02 18:31:25.000 183 33766.58 161.54 17094.65 37847.59 2017-07-02 18:31:26.000 183 33766.59 161.52 17094.62 88888.00 2017-07-02 18:31:27.000 183 33766.57 161.50 17094.64 88888.00 2017-07-02 18:31:28.000 183 33766.56 161.49 17094.66 88888.00 2017-07-02 18:31:29.000 183 33766.56 161.51 17094.63 88888.00 2017-07-02 18:31:30.000 183 33766.58 161.51 17094.62 37847.67 2017-07-02 18:31:31.000 183 33766.60 161.49 17094.60 88888.00 2017-07-02 18:31:32.000 183 33766.58 161.49 17094.58 88888.00 2017-07-02 18:31:33.000 183 33766.58 161.49 17094.60 88888.00 2017-07-02 18:31:34.000 183 33766.57 161.49 17094.57 88888.00 2017-07-02 18:31:35.000 183 33766.54 161.46 17094.57 37847.77 2017-07-02 18:31:36.000 183 33766.56 161.47 17094.61 88888.00 2017-07-02 18:31:37.000 183 33766.55 161.49 17094.59 88888.00 2017-07-02 18:31:38.000 183 33766.54 161.49 17094.56 88888.00 2017-07-02 18:31:39.000 183 33766.57 161.46 17094.58 88888.00 2017-07-02 18:31:40.000 183 33766.57 161.51 17094.61 37847.57 2017-07-02 18:31:41.000 183 33766.56 161.50 17094.64 88888.00 2017-07-02 18:31:42.000 183 33766.51 161.48 17094.60 88888.00 2017-07-02 18:31:43.000 183 33766.53 161.54 17094.58 88888.00 2017-07-02 18:31:44.000 183 33766.52 161.50 17094.61 88888.00 2017-07-02 18:31:45.000 183 33766.54 161.47 17094.64 37847.55 2017-07-02 18:31:46.000 183 33766.50 161.48 17094.61 88888.00 2017-07-02 18:31:47.000 183 33766.47 161.50 17094.60 88888.00 2017-07-02 18:31:48.000 183 33766.55 161.52 17094.58 88888.00 2017-07-02 18:31:49.000 183 33766.50 161.54 17094.61 88888.00 2017-07-02 18:31:50.000 183 33766.47 161.52 17094.61 37847.71 2017-07-02 18:31:51.000 183 33766.48 161.50 17094.62 88888.00 2017-07-02 18:31:52.000 183 33766.48 161.51 17094.63 88888.00 2017-07-02 18:31:53.000 183 33766.45 161.53 17094.61 88888.00 2017-07-02 18:31:54.000 183 33766.47 161.60 17094.60 88888.00 2017-07-02 18:31:55.000 183 33766.45 161.59 17094.57 37847.62 2017-07-02 18:31:56.000 183 33766.50 161.55 17094.57 88888.00 2017-07-02 18:31:57.000 183 33766.50 161.54 17094.57 88888.00 2017-07-02 18:31:58.000 183 33766.50 161.54 17094.56 88888.00 2017-07-02 18:31:59.000 183 33766.49 161.55 17094.53 88888.00 2017-07-02 18:32:00.000 183 33766.49 161.57 17094.53 37847.58 2017-07-02 18:32:01.000 183 33766.49 161.58 17094.60 88888.00 2017-07-02 18:32:02.000 183 33766.51 161.57 17094.59 88888.00 2017-07-02 18:32:03.000 183 33766.55 161.54 17094.58 88888.00 2017-07-02 18:32:04.000 183 33766.56 161.57 17094.57 88888.00 2017-07-02 18:32:05.000 183 33766.54 161.60 17094.52 37847.73 2017-07-02 18:32:06.000 183 33766.48 161.63 17094.54 88888.00 2017-07-02 18:32:07.000 183 33766.50 161.60 17094.55 88888.00 2017-07-02 18:32:08.000 183 33766.52 161.60 17094.54 88888.00 2017-07-02 18:32:09.000 183 33766.53 161.63 17094.55 88888.00 2017-07-02 18:32:10.000 183 33766.53 161.61 17094.56 37847.68 2017-07-02 18:32:11.000 183 33766.51 161.62 17094.56 88888.00 2017-07-02 18:32:12.000 183 33766.46 161.61 17094.55 88888.00 2017-07-02 18:32:13.000 183 33766.43 161.57 17094.55 88888.00 2017-07-02 18:32:14.000 183 33766.44 161.56 17094.55 88888.00 2017-07-02 18:32:15.000 183 33766.48 161.55 17094.55 37847.57 2017-07-02 18:32:16.000 183 33766.48 161.56 17094.54 88888.00 2017-07-02 18:32:17.000 183 33766.48 161.61 17094.54 88888.00 2017-07-02 18:32:18.000 183 33766.49 161.63 17094.56 88888.00 2017-07-02 18:32:19.000 183 33766.48 161.64 17094.57 88888.00 2017-07-02 18:32:20.000 183 33766.47 161.62 17094.53 37847.59 2017-07-02 18:32:21.000 183 33766.45 161.58 17094.53 88888.00 2017-07-02 18:32:22.000 183 33766.42 161.63 17094.57 88888.00 2017-07-02 18:32:23.000 183 33766.41 161.59 17094.55 88888.00 2017-07-02 18:32:24.000 183 33766.35 161.59 17094.53 88888.00 2017-07-02 18:32:25.000 183 33766.38 161.61 17094.51 37847.59 2017-07-02 18:32:26.000 183 33766.36 161.61 17094.49 88888.00 2017-07-02 18:32:27.000 183 33766.34 161.62 17094.48 88888.00 2017-07-02 18:32:28.000 183 33766.34 161.63 17094.48 88888.00 2017-07-02 18:32:29.000 183 33766.36 161.65 17094.51 88888.00 2017-07-02 18:32:30.000 183 33766.36 161.68 17094.54 37847.65 2017-07-02 18:32:31.000 183 33766.36 161.72 17094.55 88888.00 2017-07-02 18:32:32.000 183 33766.33 161.71 17094.53 88888.00 2017-07-02 18:32:33.000 183 33766.36 161.67 17094.49 88888.00 2017-07-02 18:32:34.000 183 33766.37 161.64 17094.52 88888.00 2017-07-02 18:32:35.000 183 33766.37 161.63 17094.54 37847.45 2017-07-02 18:32:36.000 183 33766.36 161.63 17094.55 88888.00 2017-07-02 18:32:37.000 183 33766.31 161.63 17094.54 88888.00 2017-07-02 18:32:38.000 183 33766.31 161.64 17094.54 88888.00 2017-07-02 18:32:39.000 183 33766.27 161.63 17094.54 88888.00 2017-07-02 18:32:40.000 183 33766.28 161.62 17094.51 37847.46 2017-07-02 18:32:41.000 183 33766.27 161.65 17094.52 88888.00 2017-07-02 18:32:42.000 183 33766.24 161.68 17094.53 88888.00 2017-07-02 18:32:43.000 183 33766.23 161.70 17094.50 88888.00 2017-07-02 18:32:44.000 183 33766.24 161.69 17094.53 88888.00 2017-07-02 18:32:45.000 183 33766.22 161.69 17094.54 37847.46 2017-07-02 18:32:46.000 183 33766.23 161.72 17094.56 88888.00 2017-07-02 18:32:47.000 183 33766.21 161.74 17094.55 88888.00 2017-07-02 18:32:48.000 183 33766.20 161.74 17094.55 88888.00 2017-07-02 18:32:49.000 183 33766.16 161.74 17094.56 88888.00 2017-07-02 18:32:50.000 183 33766.16 161.72 17094.53 37847.26 2017-07-02 18:32:51.000 183 33766.21 161.73 17094.53 88888.00 2017-07-02 18:32:52.000 183 33766.21 161.75 17094.53 88888.00 2017-07-02 18:32:53.000 183 33766.19 161.71 17094.55 88888.00 2017-07-02 18:32:54.000 183 33766.12 161.68 17094.54 88888.00 2017-07-02 18:32:55.000 183 33766.11 161.70 17094.55 37847.25 2017-07-02 18:32:56.000 183 33766.12 161.71 17094.53 88888.00 2017-07-02 18:32:57.000 183 33766.12 161.72 17094.50 88888.00 2017-07-02 18:32:58.000 183 33766.08 161.76 17094.54 88888.00 2017-07-02 18:32:59.000 183 33766.12 161.74 17094.51 88888.00 2017-07-02 18:33:00.000 183 33766.10 161.71 17094.50 37847.24 2017-07-02 18:33:01.000 183 33766.06 161.72 17094.48 88888.00 2017-07-02 18:33:02.000 183 33766.08 161.70 17094.45 88888.00 2017-07-02 18:33:03.000 183 33766.06 161.76 17094.46 88888.00 2017-07-02 18:33:04.000 183 33766.02 161.74 17094.47 88888.00 2017-07-02 18:33:05.000 183 33766.02 161.72 17094.46 37847.24 2017-07-02 18:33:06.000 183 33766.02 161.75 17094.47 88888.00 2017-07-02 18:33:07.000 183 33766.02 161.69 17094.50 88888.00 2017-07-02 18:33:08.000 183 33765.95 161.68 17094.48 88888.00 2017-07-02 18:33:09.000 183 33765.91 161.72 17094.48 88888.00 2017-07-02 18:33:10.000 183 33765.95 161.73 17094.51 37847.20 2017-07-02 18:33:11.000 183 33765.95 161.74 17094.46 88888.00 2017-07-02 18:33:12.000 183 33765.95 161.72 17094.50 88888.00 2017-07-02 18:33:13.000 183 33765.88 161.73 17094.50 88888.00 2017-07-02 18:33:14.000 183 33765.87 161.74 17094.50 88888.00 2017-07-02 18:33:15.000 183 33765.85 161.74 17094.51 37847.12 2017-07-02 18:33:16.000 183 33765.83 161.74 17094.51 88888.00 2017-07-02 18:33:17.000 183 33765.84 161.71 17094.51 88888.00 2017-07-02 18:33:18.000 183 33765.86 161.72 17094.52 88888.00 2017-07-02 18:33:19.000 183 33765.82 161.69 17094.52 88888.00 2017-07-02 18:33:20.000 183 33765.82 161.70 17094.52 37847.23 2017-07-02 18:33:21.000 183 33765.81 161.73 17094.51 88888.00 2017-07-02 18:33:22.000 183 33765.80 161.74 17094.51 88888.00 2017-07-02 18:33:23.000 183 33765.81 161.73 17094.50 88888.00 2017-07-02 18:33:24.000 183 33765.81 161.74 17094.48 88888.00 2017-07-02 18:33:25.000 183 33765.83 161.73 17094.48 37847.10 2017-07-02 18:33:26.000 183 33765.81 161.71 17094.47 88888.00 2017-07-02 18:33:27.000 183 33765.79 161.70 17094.47 88888.00 2017-07-02 18:33:28.000 183 33765.79 161.68 17094.44 88888.00 2017-07-02 18:33:29.000 183 33765.77 161.72 17094.43 88888.00 2017-07-02 18:33:30.000 183 33765.78 161.70 17094.46 37846.99 2017-07-02 18:33:31.000 183 33765.72 161.71 17094.44 88888.00 2017-07-02 18:33:32.000 183 33765.70 161.73 17094.42 88888.00 2017-07-02 18:33:33.000 183 33765.68 161.75 17094.43 88888.00 2017-07-02 18:33:34.000 183 33765.66 161.71 17094.38 88888.00 2017-07-02 18:33:35.000 183 33765.64 161.70 17094.42 37846.98 2017-07-02 18:33:36.000 183 33765.63 161.68 17094.44 88888.00 2017-07-02 18:33:37.000 183 33765.59 161.69 17094.40 88888.00 2017-07-02 18:33:38.000 183 33765.56 161.67 17094.45 88888.00 2017-07-02 18:33:39.000 183 33765.58 161.71 17094.46 88888.00 2017-07-02 18:33:40.000 183 33765.59 161.71 17094.50 37846.98 2017-07-02 18:33:41.000 183 33765.57 161.74 17094.49 88888.00 2017-07-02 18:33:42.000 183 33765.55 161.78 17094.43 88888.00 2017-07-02 18:33:43.000 183 33765.53 161.74 17094.47 88888.00 2017-07-02 18:33:44.000 183 33765.54 161.74 17094.48 88888.00 2017-07-02 18:33:45.000 183 33765.54 161.76 17094.48 37846.89 2017-07-02 18:33:46.000 183 33765.54 161.76 17094.48 88888.00 2017-07-02 18:33:47.000 183 33765.55 161.80 17094.51 88888.00 2017-07-02 18:33:48.000 183 33765.53 161.86 17094.51 88888.00 2017-07-02 18:33:49.000 183 33765.50 161.83 17094.49 88888.00 2017-07-02 18:33:50.000 183 33765.52 161.80 17094.52 37846.78 2017-07-02 18:33:51.000 183 33765.52 161.82 17094.54 88888.00 2017-07-02 18:33:52.000 183 33765.47 161.89 17094.54 88888.00 2017-07-02 18:33:53.000 183 33765.47 161.88 17094.51 88888.00 2017-07-02 18:33:54.000 183 33765.51 161.83 17094.53 88888.00 2017-07-02 18:33:55.000 183 33765.48 161.81 17094.49 37846.80 2017-07-02 18:33:56.000 183 33765.46 161.79 17094.48 88888.00 2017-07-02 18:33:57.000 183 33765.46 161.78 17094.49 88888.00 2017-07-02 18:33:58.000 183 33765.44 161.74 17094.53 88888.00 2017-07-02 18:33:59.000 183 33765.46 161.75 17094.50 88888.00 2017-07-02 18:34:00.000 183 33765.46 161.77 17094.52 37846.77 2017-07-02 18:34:01.000 183 33765.43 161.76 17094.52 88888.00 2017-07-02 18:34:02.000 183 33765.39 161.74 17094.52 88888.00 2017-07-02 18:34:03.000 183 33765.42 161.78 17094.53 88888.00 2017-07-02 18:34:04.000 183 33765.42 161.79 17094.53 88888.00 2017-07-02 18:34:05.000 183 33765.43 161.78 17094.54 37846.74 2017-07-02 18:34:06.000 183 33765.44 161.78 17094.56 88888.00 2017-07-02 18:34:07.000 183 33765.39 161.77 17094.54 88888.00 2017-07-02 18:34:08.000 183 33765.39 161.77 17094.52 88888.00 2017-07-02 18:34:09.000 183 33765.38 161.80 17094.53 88888.00 2017-07-02 18:34:10.000 183 33765.42 161.77 17094.54 37846.79 2017-07-02 18:34:11.000 183 33765.41 161.74 17094.53 88888.00 2017-07-02 18:34:12.000 183 33765.40 161.74 17094.56 88888.00 2017-07-02 18:34:13.000 183 33765.39 161.75 17094.57 88888.00 2017-07-02 18:34:14.000 183 33765.37 161.73 17094.59 88888.00 2017-07-02 18:34:15.000 183 33765.38 161.75 17094.59 37846.62 2017-07-02 18:34:16.000 183 33765.40 161.83 17094.57 88888.00 2017-07-02 18:34:17.000 183 33765.36 161.82 17094.58 88888.00 2017-07-02 18:34:18.000 183 33765.31 161.81 17094.58 88888.00 2017-07-02 18:34:19.000 183 33765.31 161.83 17094.57 88888.00 2017-07-02 18:34:20.000 183 33765.31 161.85 17094.55 37846.64 2017-07-02 18:34:21.000 183 33765.30 161.90 17094.55 88888.00 2017-07-02 18:34:22.000 183 33765.33 161.90 17094.56 88888.00 2017-07-02 18:34:23.000 183 33765.31 161.88 17094.52 88888.00 2017-07-02 18:34:24.000 183 33765.30 161.86 17094.55 88888.00 2017-07-02 18:34:25.000 183 33765.29 161.88 17094.55 37846.66 2017-07-02 18:34:26.000 183 33765.22 161.91 17094.55 88888.00 2017-07-02 18:34:27.000 183 33765.23 161.89 17094.54 88888.00 2017-07-02 18:34:28.000 183 33765.28 161.89 17094.52 88888.00 2017-07-02 18:34:29.000 183 33765.25 161.92 17094.56 88888.00 2017-07-02 18:34:30.000 183 33765.27 161.94 17094.59 37846.61 2017-07-02 18:34:31.000 183 33765.28 161.97 17094.59 88888.00 2017-07-02 18:34:32.000 183 33765.27 161.98 17094.60 88888.00 2017-07-02 18:34:33.000 183 33765.28 161.94 17094.56 88888.00 2017-07-02 18:34:34.000 183 33765.31 161.94 17094.53 88888.00 2017-07-02 18:34:35.000 183 33765.29 161.91 17094.48 37846.52 2017-07-02 18:34:36.000 183 33765.24 161.88 17094.54 88888.00 2017-07-02 18:34:37.000 183 33765.26 161.89 17094.55 88888.00 2017-07-02 18:34:38.000 183 33765.25 161.86 17094.54 88888.00 2017-07-02 18:34:39.000 183 33765.28 161.86 17094.53 88888.00 2017-07-02 18:34:40.000 183 33765.29 161.88 17094.48 37846.51 2017-07-02 18:34:41.000 183 33765.31 161.88 17094.45 88888.00 2017-07-02 18:34:42.000 183 33765.32 161.87 17094.45 88888.00 2017-07-02 18:34:43.000 183 33765.32 161.87 17094.50 88888.00 2017-07-02 18:34:44.000 183 33765.31 161.86 17094.53 88888.00 2017-07-02 18:34:45.000 183 33765.29 161.82 17094.52 37846.60 2017-07-02 18:34:46.000 183 33765.27 161.76 17094.51 88888.00 2017-07-02 18:34:47.000 183 33765.28 161.79 17094.51 88888.00 2017-07-02 18:34:48.000 183 33765.30 161.80 17094.51 88888.00 2017-07-02 18:34:49.000 183 33765.29 161.82 17094.53 88888.00 2017-07-02 18:34:50.000 183 33765.30 161.82 17094.52 37846.64 2017-07-02 18:34:51.000 183 33765.31 161.87 17094.53 88888.00 2017-07-02 18:34:52.000 183 33765.26 161.83 17094.51 88888.00 2017-07-02 18:34:53.000 183 33765.25 161.85 17094.53 88888.00 2017-07-02 18:34:54.000 183 33765.25 161.86 17094.47 88888.00 2017-07-02 18:34:55.000 183 33765.25 161.81 17094.48 37846.51 2017-07-02 18:34:56.000 183 33765.24 161.83 17094.47 88888.00 2017-07-02 18:34:57.000 183 33765.24 161.83 17094.48 88888.00 2017-07-02 18:34:58.000 183 33765.21 161.83 17094.45 88888.00 2017-07-02 18:34:59.000 183 33765.20 161.89 17094.47 88888.00 2017-07-02 18:35:00.000 183 33765.20 161.88 17094.45 37846.50 2017-07-02 18:35:01.000 183 33765.19 161.93 17094.43 88888.00 2017-07-02 18:35:02.000 183 33765.18 161.96 17094.41 88888.00 2017-07-02 18:35:03.000 183 33765.17 161.90 17094.41 88888.00 2017-07-02 18:35:04.000 183 33765.18 161.93 17094.41 88888.00 2017-07-02 18:35:05.000 183 33765.18 161.97 17094.44 37846.54 2017-07-02 18:35:06.000 183 33765.13 161.97 17094.44 88888.00 2017-07-02 18:35:07.000 183 33765.11 162.04 17094.43 88888.00 2017-07-02 18:35:08.000 183 33765.14 162.07 17094.43 88888.00 2017-07-02 18:35:09.000 183 33765.15 162.01 17094.45 88888.00 2017-07-02 18:35:10.000 183 33765.12 161.96 17094.46 37846.43 2017-07-02 18:35:11.000 183 33765.08 161.97 17094.49 88888.00 2017-07-02 18:35:12.000 183 33765.04 162.03 17094.48 88888.00 2017-07-02 18:35:13.000 183 33765.00 162.06 17094.45 88888.00 2017-07-02 18:35:14.000 183 33764.98 162.09 17094.42 88888.00 2017-07-02 18:35:15.000 183 33764.99 162.09 17094.46 37846.31 2017-07-02 18:35:16.000 183 33765.00 162.12 17094.47 88888.00 2017-07-02 18:35:17.000 183 33764.98 162.15 17094.46 88888.00 2017-07-02 18:35:18.000 183 33764.97 162.16 17094.48 88888.00 2017-07-02 18:35:19.000 183 33764.93 162.13 17094.49 88888.00 2017-07-02 18:35:20.000 183 33764.93 162.13 17094.48 37846.35 2017-07-02 18:35:21.000 183 33764.91 162.16 17094.48 88888.00 2017-07-02 18:35:22.000 183 33764.86 162.16 17094.42 88888.00 2017-07-02 18:35:23.000 183 33764.86 162.16 17094.43 88888.00 2017-07-02 18:35:24.000 183 33764.87 162.16 17094.42 88888.00 2017-07-02 18:35:25.000 183 33764.87 162.12 17094.41 37846.29 2017-07-02 18:35:26.000 183 33764.86 162.13 17094.39 88888.00 2017-07-02 18:35:27.000 183 33764.82 162.15 17094.37 88888.00 2017-07-02 18:35:28.000 183 33764.80 162.18 17094.43 88888.00 2017-07-02 18:35:29.000 183 33764.80 162.23 17094.42 88888.00 2017-07-02 18:35:30.000 183 33764.81 162.24 17094.39 37846.14 2017-07-02 18:35:31.000 183 33764.78 162.21 17094.39 88888.00 2017-07-02 18:35:32.000 183 33764.78 162.19 17094.35 88888.00 2017-07-02 18:35:33.000 183 33764.77 162.20 17094.38 88888.00 2017-07-02 18:35:34.000 183 33764.83 162.25 17094.38 88888.00 2017-07-02 18:35:35.000 183 33764.79 162.28 17094.39 37846.18 2017-07-02 18:35:36.000 183 33764.78 162.26 17094.42 88888.00 2017-07-02 18:35:37.000 183 33764.76 162.26 17094.42 88888.00 2017-07-02 18:35:38.000 183 33764.75 162.27 17094.40 88888.00 2017-07-02 18:35:39.000 183 33764.76 162.31 17094.44 88888.00 2017-07-02 18:35:40.000 183 33764.78 162.30 17094.42 37846.05 2017-07-02 18:35:41.000 183 33764.72 162.28 17094.41 88888.00 2017-07-02 18:35:42.000 183 33764.72 162.30 17094.42 88888.00 2017-07-02 18:35:43.000 183 33764.68 162.28 17094.43 88888.00 2017-07-02 18:35:44.000 183 33764.71 162.30 17094.41 88888.00 2017-07-02 18:35:45.000 183 33764.70 162.30 17094.40 37846.01 2017-07-02 18:35:46.000 183 33764.71 162.31 17094.41 88888.00 2017-07-02 18:35:47.000 183 33764.68 162.28 17094.42 88888.00 2017-07-02 18:35:48.000 183 33764.64 162.28 17094.41 88888.00 2017-07-02 18:35:49.000 183 33764.64 162.32 17094.43 88888.00 2017-07-02 18:35:50.000 183 33764.59 162.32 17094.43 37846.03 2017-07-02 18:35:51.000 183 33764.57 162.33 17094.44 88888.00 2017-07-02 18:35:52.000 183 33764.55 162.36 17094.44 88888.00 2017-07-02 18:35:53.000 183 33764.56 162.36 17094.43 88888.00 2017-07-02 18:35:54.000 183 33764.56 162.37 17094.44 88888.00 2017-07-02 18:35:55.000 183 33764.58 162.38 17094.45 37845.97 2017-07-02 18:35:56.000 183 33764.60 162.37 17094.44 88888.00 2017-07-02 18:35:57.000 183 33764.57 162.38 17094.45 88888.00 2017-07-02 18:35:58.000 183 33764.56 162.41 17094.42 88888.00 2017-07-02 18:35:59.000 183 33764.55 162.45 17094.40 88888.00 2017-07-02 18:36:00.000 183 33764.56 162.47 17094.43 37846.03 2017-07-02 18:36:01.000 183 33764.53 162.45 17094.42 88888.00 2017-07-02 18:36:02.000 183 33764.53 162.48 17094.40 88888.00 2017-07-02 18:36:03.000 183 33764.53 162.49 17094.40 88888.00 2017-07-02 18:36:04.000 183 33764.50 162.51 17094.43 88888.00 2017-07-02 18:36:05.000 183 33764.47 162.55 17094.45 37845.91 2017-07-02 18:36:06.000 183 33764.50 162.56 17094.46 88888.00 2017-07-02 18:36:07.000 183 33764.49 162.53 17094.46 88888.00 2017-07-02 18:36:08.000 183 33764.47 162.52 17094.43 88888.00 2017-07-02 18:36:09.000 183 33764.46 162.49 17094.44 88888.00 2017-07-02 18:36:10.000 183 33764.48 162.49 17094.44 37845.86 2017-07-02 18:36:11.000 183 33764.51 162.51 17094.42 88888.00 2017-07-02 18:36:12.000 183 33764.50 162.54 17094.43 88888.00 2017-07-02 18:36:13.000 183 33764.49 162.52 17094.45 88888.00 2017-07-02 18:36:14.000 183 33764.51 162.54 17094.44 88888.00 2017-07-02 18:36:15.000 183 33764.53 162.54 17094.42 37845.84 2017-07-02 18:36:16.000 183 33764.50 162.53 17094.40 88888.00 2017-07-02 18:36:17.000 183 33764.50 162.52 17094.42 88888.00 2017-07-02 18:36:18.000 183 33764.48 162.56 17094.43 88888.00 2017-07-02 18:36:19.000 183 33764.46 162.54 17094.44 88888.00 2017-07-02 18:36:20.000 183 33764.44 162.56 17094.44 37845.76 2017-07-02 18:36:21.000 183 33764.39 162.59 17094.41 88888.00 2017-07-02 18:36:22.000 183 33764.43 162.56 17094.40 88888.00 2017-07-02 18:36:23.000 183 33764.43 162.54 17094.44 88888.00 2017-07-02 18:36:24.000 183 33764.41 162.58 17094.45 88888.00 2017-07-02 18:36:25.000 183 33764.41 162.59 17094.40 37845.69 2017-07-02 18:36:26.000 183 33764.36 162.57 17094.42 88888.00 2017-07-02 18:36:27.000 183 33764.36 162.56 17094.39 88888.00 2017-07-02 18:36:28.000 183 33764.39 162.60 17094.39 88888.00 2017-07-02 18:36:29.000 183 33764.39 162.59 17094.38 88888.00 2017-07-02 18:36:30.000 183 33764.34 162.61 17094.38 37845.86 2017-07-02 18:36:31.000 183 33764.35 162.57 17094.41 88888.00 2017-07-02 18:36:32.000 183 33764.37 162.54 17094.42 88888.00 2017-07-02 18:36:33.000 183 33764.37 162.57 17094.38 88888.00 2017-07-02 18:36:34.000 183 33764.39 162.57 17094.39 88888.00 2017-07-02 18:36:35.000 183 33764.40 162.54 17094.38 37845.78 2017-07-02 18:36:36.000 183 33764.40 162.56 17094.38 88888.00 2017-07-02 18:36:37.000 183 33764.39 162.60 17094.41 88888.00 2017-07-02 18:36:38.000 183 33764.39 162.63 17094.43 88888.00 2017-07-02 18:36:39.000 183 33764.39 162.65 17094.43 88888.00 2017-07-02 18:36:40.000 183 33764.36 162.63 17094.47 37845.83 2017-07-02 18:36:41.000 183 33764.41 162.63 17094.49 88888.00 2017-07-02 18:36:42.000 183 33764.40 162.60 17094.49 88888.00 2017-07-02 18:36:43.000 183 33764.38 162.61 17094.46 88888.00 2017-07-02 18:36:44.000 183 33764.44 162.61 17094.41 88888.00 2017-07-02 18:36:45.000 183 33764.45 162.63 17094.46 37845.67 2017-07-02 18:36:46.000 183 33764.43 162.64 17094.44 88888.00 2017-07-02 18:36:47.000 183 33764.40 162.66 17094.44 88888.00 2017-07-02 18:36:48.000 183 33764.34 162.66 17094.43 88888.00 2017-07-02 18:36:49.000 183 33764.33 162.67 17094.42 88888.00 2017-07-02 18:36:50.000 183 33764.31 162.67 17094.45 37845.78 2017-07-02 18:36:51.000 183 33764.33 162.65 17094.49 88888.00 2017-07-02 18:36:52.000 183 33764.31 162.65 17094.49 88888.00 2017-07-02 18:36:53.000 183 33764.31 162.68 17094.50 88888.00 2017-07-02 18:36:54.000 183 33764.30 162.69 17094.47 88888.00 2017-07-02 18:36:55.000 183 33764.27 162.71 17094.48 37845.71 2017-07-02 18:36:56.000 183 33764.25 162.73 17094.47 88888.00 2017-07-02 18:36:57.000 183 33764.26 162.74 17094.46 88888.00 2017-07-02 18:36:58.000 183 33764.25 162.70 17094.46 88888.00 2017-07-02 18:36:59.000 183 33764.24 162.66 17094.48 88888.00 2017-07-02 18:37:00.000 183 33764.24 162.67 17094.48 37845.68 2017-07-02 18:37:01.000 183 33764.24 162.64 17094.47 88888.00 2017-07-02 18:37:02.000 183 33764.22 162.65 17094.46 88888.00 2017-07-02 18:37:03.000 183 33764.23 162.68 17094.48 88888.00 2017-07-02 18:37:04.000 183 33764.23 162.71 17094.47 88888.00 2017-07-02 18:37:05.000 183 33764.20 162.68 17094.46 37845.61 2017-07-02 18:37:06.000 183 33764.20 162.64 17094.48 88888.00 2017-07-02 18:37:07.000 183 33764.19 162.60 17094.46 88888.00 2017-07-02 18:37:08.000 183 33764.20 162.61 17094.44 88888.00 2017-07-02 18:37:09.000 183 33764.23 162.63 17094.41 88888.00 2017-07-02 18:37:10.000 183 33764.22 162.61 17094.46 37845.74 2017-07-02 18:37:11.000 183 33764.24 162.66 17094.44 88888.00 2017-07-02 18:37:12.000 183 33764.24 162.65 17094.42 88888.00 2017-07-02 18:37:13.000 183 33764.20 162.60 17094.41 88888.00 2017-07-02 18:37:14.000 183 33764.22 162.59 17094.39 88888.00 2017-07-02 18:37:15.000 183 33764.24 162.56 17094.41 37845.67 2017-07-02 18:37:16.000 183 33764.25 162.55 17094.42 88888.00 2017-07-02 18:37:17.000 183 33764.26 162.61 17094.45 88888.00 2017-07-02 18:37:18.000 183 33764.24 162.60 17094.42 88888.00 2017-07-02 18:37:19.000 183 33764.22 162.61 17094.43 88888.00 2017-07-02 18:37:20.000 183 33764.21 162.63 17094.41 37845.71 2017-07-02 18:37:21.000 183 33764.22 162.64 17094.44 88888.00 2017-07-02 18:37:22.000 183 33764.20 162.65 17094.39 88888.00 2017-07-02 18:37:23.000 183 33764.21 162.64 17094.45 88888.00 2017-07-02 18:37:24.000 183 33764.27 162.65 17094.45 88888.00 2017-07-02 18:37:25.000 183 33764.25 162.59 17094.40 37845.63 2017-07-02 18:37:26.000 183 33764.24 162.60 17094.43 88888.00 2017-07-02 18:37:27.000 183 33764.23 162.63 17094.46 88888.00 2017-07-02 18:37:28.000 183 33764.24 162.64 17094.45 88888.00 2017-07-02 18:37:29.000 183 33764.24 162.65 17094.44 88888.00 2017-07-02 18:37:30.000 183 33764.25 162.67 17094.42 37845.63 2017-07-02 18:37:31.000 183 33764.25 162.64 17094.41 88888.00 2017-07-02 18:37:32.000 183 33764.25 162.66 17094.39 88888.00 2017-07-02 18:37:33.000 183 33764.21 162.70 17094.42 88888.00 2017-07-02 18:37:34.000 183 33764.22 162.71 17094.41 88888.00 2017-07-02 18:37:35.000 183 33764.22 162.73 17094.41 37845.66 2017-07-02 18:37:36.000 183 33764.22 162.73 17094.38 88888.00 2017-07-02 18:37:37.000 183 33764.21 162.70 17094.34 88888.00 2017-07-02 18:37:38.000 183 33764.22 162.68 17094.30 88888.00 2017-07-02 18:37:39.000 183 33764.21 162.64 17094.36 88888.00 2017-07-02 18:37:40.000 183 33764.22 162.63 17094.38 37845.66 2017-07-02 18:37:41.000 183 33764.21 162.65 17094.35 88888.00 2017-07-02 18:37:42.000 183 33764.24 162.69 17094.36 88888.00 2017-07-02 18:37:43.000 183 33764.23 162.68 17094.35 88888.00 2017-07-02 18:37:44.000 183 33764.20 162.68 17094.37 88888.00 2017-07-02 18:37:45.000 183 33764.22 162.72 17094.39 37845.61 2017-07-02 18:37:46.000 183 33764.22 162.72 17094.36 88888.00 2017-07-02 18:37:47.000 183 33764.19 162.75 17094.37 88888.00 2017-07-02 18:37:48.000 183 33764.18 162.77 17094.41 88888.00 2017-07-02 18:37:49.000 183 33764.17 162.74 17094.39 88888.00 2017-07-02 18:37:50.000 183 33764.17 162.70 17094.39 37845.52 2017-07-02 18:37:51.000 183 33764.19 162.70 17094.37 88888.00 2017-07-02 18:37:52.000 183 33764.23 162.72 17094.44 88888.00 2017-07-02 18:37:53.000 183 33764.19 162.74 17094.46 88888.00 2017-07-02 18:37:54.000 183 33764.14 162.75 17094.44 88888.00 2017-07-02 18:37:55.000 183 33764.12 162.77 17094.44 37845.58 2017-07-02 18:37:56.000 183 33764.13 162.76 17094.44 88888.00 2017-07-02 18:37:57.000 183 33764.11 162.75 17094.45 88888.00 2017-07-02 18:37:58.000 183 33764.10 162.75 17094.41 88888.00 2017-07-02 18:37:59.000 183 33764.11 162.76 17094.42 88888.00 2017-07-02 18:38:00.000 183 33764.15 162.78 17094.41 37845.52 2017-07-02 18:38:01.000 183 33764.14 162.77 17094.40 88888.00 2017-07-02 18:38:02.000 183 33764.14 162.77 17094.40 88888.00 2017-07-02 18:38:03.000 183 33764.12 162.77 17094.42 88888.00 2017-07-02 18:38:04.000 183 33764.16 162.77 17094.41 88888.00 2017-07-02 18:38:05.000 183 33764.16 162.75 17094.40 37845.51 2017-07-02 18:38:06.000 183 33764.13 162.74 17094.40 88888.00 2017-07-02 18:38:07.000 183 33764.11 162.75 17094.39 88888.00 2017-07-02 18:38:08.000 183 33764.12 162.76 17094.39 88888.00 2017-07-02 18:38:09.000 183 33764.12 162.78 17094.37 88888.00 2017-07-02 18:38:10.000 183 33764.12 162.73 17094.39 37845.57 2017-07-02 18:38:11.000 183 33764.16 162.76 17094.37 88888.00 2017-07-02 18:38:12.000 183 33764.14 162.76 17094.35 88888.00 2017-07-02 18:38:13.000 183 33764.12 162.70 17094.40 88888.00 2017-07-02 18:38:14.000 183 33764.12 162.66 17094.37 88888.00 2017-07-02 18:38:15.000 183 33764.09 162.63 17094.34 37845.56 2017-07-02 18:38:16.000 183 33764.17 162.61 17094.32 88888.00 2017-07-02 18:38:17.000 183 33764.15 162.66 17094.36 88888.00 2017-07-02 18:38:18.000 183 33764.15 162.64 17094.38 88888.00 2017-07-02 18:38:19.000 183 33764.13 162.65 17094.36 88888.00 2017-07-02 18:38:20.000 183 33764.16 162.63 17094.36 37845.59 2017-07-02 18:38:21.000 183 33764.16 162.59 17094.32 88888.00 2017-07-02 18:38:22.000 183 33764.20 162.62 17094.36 88888.00 2017-07-02 18:38:23.000 183 33764.17 162.63 17094.38 88888.00 2017-07-02 18:38:24.000 183 33764.17 162.60 17094.35 88888.00 2017-07-02 18:38:25.000 183 33764.18 162.60 17094.36 37845.51 2017-07-02 18:38:26.000 183 33764.19 162.64 17094.34 88888.00 2017-07-02 18:38:27.000 183 33764.16 162.62 17094.32 88888.00 2017-07-02 18:38:28.000 183 33764.17 162.66 17094.32 88888.00 2017-07-02 18:38:29.000 183 33764.14 162.68 17094.34 88888.00 2017-07-02 18:38:30.000 183 33764.12 162.65 17094.31 37845.57 2017-07-02 18:38:31.000 183 33764.20 162.68 17094.32 88888.00 2017-07-02 18:38:32.000 183 33764.24 162.67 17094.38 88888.00 2017-07-02 18:38:33.000 183 33764.20 162.66 17094.33 88888.00 2017-07-02 18:38:34.000 183 33764.20 162.67 17094.32 88888.00 2017-07-02 18:38:35.000 183 33764.20 162.68 17094.33 37845.54 2017-07-02 18:38:36.000 183 33764.22 162.64 17094.30 88888.00 2017-07-02 18:38:37.000 183 33764.21 162.60 17094.27 88888.00 2017-07-02 18:38:38.000 183 33764.22 162.60 17094.29 88888.00 2017-07-02 18:38:39.000 183 33764.21 162.60 17094.22 88888.00 2017-07-02 18:38:40.000 183 33764.24 162.59 17094.26 37845.57 2017-07-02 18:38:41.000 183 33764.24 162.60 17094.26 88888.00 2017-07-02 18:38:42.000 183 33764.24 162.60 17094.24 88888.00 2017-07-02 18:38:43.000 183 33764.23 162.59 17094.25 88888.00 2017-07-02 18:38:44.000 183 33764.19 162.58 17094.28 88888.00 2017-07-02 18:38:45.000 183 33764.17 162.60 17094.29 37845.48 2017-07-02 18:38:46.000 183 33764.18 162.67 17094.33 88888.00 2017-07-02 18:38:47.000 183 33764.19 162.64 17094.27 88888.00 2017-07-02 18:38:48.000 183 33764.21 162.64 17094.28 88888.00 2017-07-02 18:38:49.000 183 33764.22 162.68 17094.30 88888.00 2017-07-02 18:38:50.000 183 33764.25 162.67 17094.32 37845.57 2017-07-02 18:38:51.000 183 33764.24 162.70 17094.30 88888.00 2017-07-02 18:38:52.000 183 33764.24 162.71 17094.28 88888.00 2017-07-02 18:38:53.000 183 33764.23 162.70 17094.32 88888.00 2017-07-02 18:38:54.000 183 33764.23 162.68 17094.34 88888.00 2017-07-02 18:38:55.000 183 33764.19 162.70 17094.30 37845.60 2017-07-02 18:38:56.000 183 33764.17 162.72 17094.34 88888.00 2017-07-02 18:38:57.000 183 33764.17 162.73 17094.31 88888.00 2017-07-02 18:38:58.000 183 33764.20 162.70 17094.29 88888.00 2017-07-02 18:38:59.000 183 33764.19 162.72 17094.33 88888.00 2017-07-02 18:39:00.000 183 33764.19 162.72 17094.29 37845.59 2017-07-02 18:39:01.000 183 33764.20 162.75 17094.27 88888.00 2017-07-02 18:39:02.000 183 33764.18 162.73 17094.28 88888.00 2017-07-02 18:39:03.000 183 33764.18 162.71 17094.27 88888.00 2017-07-02 18:39:04.000 183 33764.21 162.71 17094.29 88888.00 2017-07-02 18:39:05.000 183 33764.21 162.68 17094.28 37845.50 2017-07-02 18:39:06.000 183 33764.17 162.65 17094.30 88888.00 2017-07-02 18:39:07.000 183 33764.18 162.65 17094.30 88888.00 2017-07-02 18:39:08.000 183 33764.20 162.65 17094.30 88888.00 2017-07-02 18:39:09.000 183 33764.19 162.66 17094.30 88888.00 2017-07-02 18:39:10.000 183 33764.20 162.67 17094.31 37845.52 2017-07-02 18:39:11.000 183 33764.18 162.70 17094.31 88888.00 2017-07-02 18:39:12.000 183 33764.15 162.69 17094.31 88888.00 2017-07-02 18:39:13.000 183 33764.16 162.71 17094.28 88888.00 2017-07-02 18:39:14.000 183 33764.14 162.70 17094.27 88888.00 2017-07-02 18:39:15.000 183 33764.14 162.71 17094.29 37845.57 2017-07-02 18:39:16.000 183 33764.14 162.70 17094.32 88888.00 2017-07-02 18:39:17.000 183 33764.13 162.72 17094.32 88888.00 2017-07-02 18:39:18.000 183 33764.12 162.76 17094.39 88888.00 2017-07-02 18:39:19.000 183 33764.11 162.75 17094.38 88888.00 2017-07-02 18:39:20.000 183 33764.16 162.76 17094.34 37845.56 2017-07-02 18:39:21.000 183 33764.19 162.78 17094.36 88888.00 2017-07-02 18:39:22.000 183 33764.24 162.79 17094.36 88888.00 2017-07-02 18:39:23.000 183 33764.24 162.74 17094.33 88888.00 2017-07-02 18:39:24.000 183 33764.20 162.71 17094.34 88888.00 2017-07-02 18:39:25.000 183 33764.21 162.75 17094.33 37845.53 2017-07-02 18:39:26.000 183 33764.23 162.73 17094.29 88888.00 2017-07-02 18:39:27.000 183 33764.23 162.71 17094.27 88888.00 2017-07-02 18:39:28.000 183 33764.24 162.72 17094.32 88888.00 2017-07-02 18:39:29.000 183 33764.23 162.74 17094.30 88888.00 2017-07-02 18:39:30.000 183 33764.23 162.74 17094.27 37845.65 2017-07-02 18:39:31.000 183 33764.22 162.73 17094.29 88888.00 2017-07-02 18:39:32.000 183 33764.23 162.76 17094.32 88888.00 2017-07-02 18:39:33.000 183 33764.21 162.79 17094.34 88888.00 2017-07-02 18:39:34.000 183 33764.19 162.78 17094.27 88888.00 2017-07-02 18:39:35.000 183 33764.19 162.79 17094.22 37845.54 2017-07-02 18:39:36.000 183 33764.20 162.77 17094.24 88888.00 2017-07-02 18:39:37.000 183 33764.20 162.76 17094.27 88888.00 2017-07-02 18:39:38.000 183 33764.18 162.72 17094.29 88888.00 2017-07-02 18:39:39.000 183 33764.20 162.74 17094.31 88888.00 2017-07-02 18:39:40.000 183 33764.22 162.75 17094.31 37845.54 2017-07-02 18:39:41.000 183 33764.24 162.75 17094.34 88888.00 2017-07-02 18:39:42.000 183 33764.18 162.76 17094.37 88888.00 2017-07-02 18:39:43.000 183 33764.17 162.76 17094.33 88888.00 2017-07-02 18:39:44.000 183 33764.19 162.75 17094.28 88888.00 2017-07-02 18:39:45.000 183 33764.20 162.74 17094.30 37845.57 2017-07-02 18:39:46.000 183 33764.20 162.70 17094.30 88888.00 2017-07-02 18:39:47.000 183 33764.19 162.72 17094.28 88888.00 2017-07-02 18:39:48.000 183 33764.18 162.74 17094.32 88888.00 2017-07-02 18:39:49.000 183 33764.20 162.74 17094.29 88888.00 2017-07-02 18:39:50.000 183 33764.18 162.70 17094.28 37845.47 2017-07-02 18:39:51.000 183 33764.15 162.71 17094.31 88888.00 2017-07-02 18:39:52.000 183 33764.11 162.70 17094.33 88888.00 2017-07-02 18:39:53.000 183 33764.10 162.69 17094.33 88888.00 2017-07-02 18:39:54.000 183 33764.13 162.75 17094.34 88888.00 2017-07-02 18:39:55.000 183 33764.14 162.72 17094.32 37845.51 2017-07-02 18:39:56.000 183 33764.17 162.76 17094.34 88888.00 2017-07-02 18:39:57.000 183 33764.14 162.77 17094.32 88888.00 2017-07-02 18:39:58.000 183 33764.16 162.79 17094.30 88888.00 2017-07-02 18:39:59.000 183 33764.17 162.78 17094.32 88888.00 2017-07-02 18:40:00.000 183 33764.17 162.76 17094.31 37845.50 2017-07-02 18:40:01.000 183 33764.19 162.77 17094.29 88888.00 2017-07-02 18:40:02.000 183 33764.19 162.79 17094.31 88888.00 2017-07-02 18:40:03.000 183 33764.19 162.76 17094.32 88888.00 2017-07-02 18:40:04.000 183 33764.16 162.74 17094.32 88888.00 2017-07-02 18:40:05.000 183 33764.17 162.72 17094.27 37845.54 2017-07-02 18:40:06.000 183 33764.19 162.72 17094.29 88888.00 2017-07-02 18:40:07.000 183 33764.18 162.72 17094.30 88888.00 2017-07-02 18:40:08.000 183 33764.17 162.70 17094.31 88888.00 2017-07-02 18:40:09.000 183 33764.16 162.69 17094.28 88888.00 2017-07-02 18:40:10.000 183 33764.16 162.71 17094.30 37845.48 2017-07-02 18:40:11.000 183 33764.22 162.72 17094.29 88888.00 2017-07-02 18:40:12.000 183 33764.22 162.72 17094.27 88888.00 2017-07-02 18:40:13.000 183 33764.19 162.70 17094.26 88888.00 2017-07-02 18:40:14.000 183 33764.20 162.71 17094.25 88888.00 2017-07-02 18:40:15.000 183 33764.21 162.75 17094.28 37845.55 2017-07-02 18:40:16.000 183 33764.22 162.74 17094.29 88888.00 2017-07-02 18:40:17.000 183 33764.22 162.73 17094.31 88888.00 2017-07-02 18:40:18.000 183 33764.22 162.72 17094.30 88888.00 2017-07-02 18:40:19.000 183 33764.24 162.73 17094.29 88888.00 2017-07-02 18:40:20.000 183 33764.26 162.73 17094.27 37845.59 2017-07-02 18:40:21.000 183 33764.27 162.75 17094.28 88888.00 2017-07-02 18:40:22.000 183 33764.25 162.77 17094.35 88888.00 2017-07-02 18:40:23.000 183 33764.29 162.76 17094.29 88888.00 2017-07-02 18:40:24.000 183 33764.26 162.79 17094.26 88888.00 2017-07-02 18:40:25.000 183 33764.24 162.75 17094.29 37845.56 2017-07-02 18:40:26.000 183 33764.23 162.77 17094.30 88888.00 2017-07-02 18:40:27.000 183 33764.26 162.76 17094.32 88888.00 2017-07-02 18:40:28.000 183 33764.24 162.73 17094.29 88888.00 2017-07-02 18:40:29.000 183 33764.26 162.69 17094.29 88888.00 2017-07-02 18:40:30.000 183 33764.22 162.71 17094.27 37845.54 2017-07-02 18:40:31.000 183 33764.20 162.78 17094.26 88888.00 2017-07-02 18:40:32.000 183 33764.29 162.77 17094.28 88888.00 2017-07-02 18:40:33.000 183 33764.31 162.71 17094.26 88888.00 2017-07-02 18:40:34.000 183 33764.30 162.71 17094.25 88888.00 2017-07-02 18:40:35.000 183 33764.28 162.75 17094.29 37845.64 2017-07-02 18:40:36.000 183 33764.27 162.75 17094.28 88888.00 2017-07-02 18:40:37.000 183 33764.26 162.74 17094.28 88888.00 2017-07-02 18:40:38.000 183 33764.23 162.74 17094.25 88888.00 2017-07-02 18:40:39.000 183 33764.20 162.73 17094.25 88888.00 2017-07-02 18:40:40.000 183 33764.22 162.74 17094.24 37845.63 2017-07-02 18:40:41.000 183 33764.25 162.71 17094.26 88888.00 2017-07-02 18:40:42.000 183 33764.23 162.71 17094.25 88888.00 2017-07-02 18:40:43.000 183 33764.23 162.72 17094.22 88888.00 2017-07-02 18:40:44.000 183 33764.24 162.72 17094.24 88888.00 2017-07-02 18:40:45.000 183 33764.25 162.72 17094.26 37845.53 2017-07-02 18:40:46.000 183 33764.25 162.73 17094.26 88888.00 2017-07-02 18:40:47.000 183 33764.23 162.76 17094.22 88888.00 2017-07-02 18:40:48.000 183 33764.23 162.75 17094.22 88888.00 2017-07-02 18:40:49.000 183 33764.21 162.71 17094.23 88888.00 2017-07-02 18:40:50.000 183 33764.20 162.69 17094.26 37845.52 2017-07-02 18:40:51.000 183 33764.19 162.73 17094.27 88888.00 2017-07-02 18:40:52.000 183 33764.18 162.76 17094.24 88888.00 2017-07-02 18:40:53.000 183 33764.18 162.75 17094.23 88888.00 2017-07-02 18:40:54.000 183 33764.16 162.73 17094.26 88888.00 2017-07-02 18:40:55.000 183 33764.12 162.79 17094.30 37845.54 2017-07-02 18:40:56.000 183 33764.13 162.81 17094.30 88888.00 2017-07-02 18:40:57.000 183 33764.14 162.79 17094.24 88888.00 2017-07-02 18:40:58.000 183 33764.17 162.83 17094.27 88888.00 2017-07-02 18:40:59.000 183 33764.12 162.79 17094.32 88888.00 2017-07-02 18:41:00.000 183 33764.17 162.74 17094.28 37845.55 2017-07-02 18:41:01.000 183 33764.18 162.71 17094.24 88888.00 2017-07-02 18:41:02.000 183 33764.17 162.74 17094.26 88888.00 2017-07-02 18:41:03.000 183 33764.13 162.74 17094.28 88888.00 2017-07-02 18:41:04.000 183 33764.17 162.75 17094.23 88888.00 2017-07-02 18:41:05.000 183 33764.16 162.76 17094.21 37845.56 2017-07-02 18:41:06.000 183 33764.13 162.76 17094.21 88888.00 2017-07-02 18:41:07.000 183 33764.11 162.78 17094.23 88888.00 2017-07-02 18:41:08.000 183 33764.09 162.74 17094.26 88888.00 2017-07-02 18:41:09.000 183 33764.08 162.74 17094.25 88888.00 2017-07-02 18:41:10.000 183 33764.10 162.77 17094.23 37845.40 2017-07-02 18:41:11.000 183 33764.11 162.81 17094.25 88888.00 2017-07-02 18:41:12.000 183 33764.12 162.78 17094.22 88888.00 2017-07-02 18:41:13.000 183 33764.10 162.79 17094.23 88888.00 2017-07-02 18:41:14.000 183 33764.09 162.77 17094.23 88888.00 2017-07-02 18:41:15.000 183 33764.08 162.76 17094.21 37845.49 2017-07-02 18:41:16.000 183 33764.07 162.76 17094.23 88888.00 2017-07-02 18:41:17.000 183 33764.08 162.80 17094.23 88888.00 2017-07-02 18:41:18.000 183 33764.13 162.81 17094.22 88888.00 2017-07-02 18:41:19.000 183 33764.12 162.79 17094.26 88888.00 2017-07-02 18:41:20.000 183 33764.10 162.76 17094.29 37845.46 2017-07-02 18:41:21.000 183 33764.12 162.80 17094.26 88888.00 2017-07-02 18:41:22.000 183 33764.12 162.78 17094.21 88888.00 2017-07-02 18:41:23.000 183 33764.10 162.76 17094.18 88888.00 2017-07-02 18:41:24.000 183 33764.13 162.78 17094.23 88888.00 2017-07-02 18:41:25.000 183 33764.11 162.77 17094.26 37845.42 2017-07-02 18:41:26.000 183 33764.13 162.78 17094.26 88888.00 2017-07-02 18:41:27.000 183 33764.12 162.77 17094.25 88888.00 2017-07-02 18:41:28.000 183 33764.09 162.72 17094.20 88888.00 2017-07-02 18:41:29.000 183 33764.05 162.72 17094.19 88888.00 2017-07-02 18:41:30.000 183 33764.06 162.73 17094.26 37845.35 2017-07-02 18:41:31.000 183 33764.04 162.73 17094.24 88888.00 2017-07-02 18:41:32.000 183 33764.05 162.78 17094.23 88888.00 2017-07-02 18:41:33.000 183 33764.10 162.78 17094.20 88888.00 2017-07-02 18:41:34.000 183 33764.12 162.76 17094.19 88888.00 2017-07-02 18:41:35.000 183 33764.10 162.72 17094.16 37845.45 2017-07-02 18:41:36.000 183 33764.09 162.76 17094.20 88888.00 2017-07-02 18:41:37.000 183 33764.06 162.74 17094.23 88888.00 2017-07-02 18:41:38.000 183 33764.06 162.76 17094.24 88888.00 2017-07-02 18:41:39.000 183 33764.06 162.78 17094.24 88888.00 2017-07-02 18:41:40.000 183 33764.05 162.74 17094.27 37845.43 2017-07-02 18:41:41.000 183 33764.05 162.77 17094.29 88888.00 2017-07-02 18:41:42.000 183 33764.03 162.72 17094.27 88888.00 2017-07-02 18:41:43.000 183 33764.04 162.71 17094.25 88888.00 2017-07-02 18:41:44.000 183 33764.06 162.70 17094.25 88888.00 2017-07-02 18:41:45.000 183 33764.04 162.72 17094.25 37845.36 2017-07-02 18:41:46.000 183 33764.02 162.75 17094.23 88888.00 2017-07-02 18:41:47.000 183 33764.01 162.73 17094.25 88888.00 2017-07-02 18:41:48.000 183 33764.00 162.77 17094.28 88888.00 2017-07-02 18:41:49.000 183 33764.01 162.76 17094.28 88888.00 2017-07-02 18:41:50.000 183 33764.05 162.74 17094.26 37845.40 2017-07-02 18:41:51.000 183 33764.09 162.72 17094.26 88888.00 2017-07-02 18:41:52.000 183 33764.04 162.75 17094.25 88888.00 2017-07-02 18:41:53.000 183 33764.03 162.76 17094.23 88888.00 2017-07-02 18:41:54.000 183 33764.01 162.77 17094.21 88888.00 2017-07-02 18:41:55.000 183 33763.98 162.75 17094.22 37845.34 2017-07-02 18:41:56.000 183 33763.97 162.72 17094.26 88888.00 2017-07-02 18:41:57.000 183 33764.01 162.72 17094.31 88888.00 2017-07-02 18:41:58.000 183 33764.03 162.71 17094.34 88888.00 2017-07-02 18:41:59.000 183 33763.99 162.75 17094.32 88888.00 2017-07-02 18:42:00.000 183 33764.02 162.77 17094.31 37845.41 2017-07-02 18:42:01.000 183 33764.01 162.77 17094.30 88888.00 2017-07-02 18:42:02.000 183 33764.02 162.74 17094.30 88888.00 2017-07-02 18:42:03.000 183 33764.03 162.70 17094.29 88888.00 2017-07-02 18:42:04.000 183 33764.04 162.71 17094.29 88888.00 2017-07-02 18:42:05.000 183 33764.02 162.68 17094.26 37845.20 2017-07-02 18:42:06.000 183 33764.02 162.71 17094.25 88888.00 2017-07-02 18:42:07.000 183 33764.01 162.70 17094.26 88888.00 2017-07-02 18:42:08.000 183 33764.02 162.72 17094.24 88888.00 2017-07-02 18:42:09.000 183 33764.01 162.72 17094.19 88888.00 2017-07-02 18:42:10.000 183 33764.03 162.70 17094.17 37845.29 2017-07-02 18:42:11.000 183 33764.06 162.73 17094.21 88888.00 2017-07-02 18:42:12.000 183 33764.04 162.71 17094.20 88888.00 2017-07-02 18:42:13.000 183 33764.00 162.70 17094.21 88888.00 2017-07-02 18:42:14.000 183 33763.99 162.72 17094.22 88888.00 2017-07-02 18:42:15.000 183 33764.01 162.73 17094.17 37845.31 2017-07-02 18:42:16.000 183 33764.03 162.74 17094.16 88888.00 2017-07-02 18:42:17.000 183 33764.01 162.72 17094.17 88888.00 2017-07-02 18:42:18.000 183 33764.01 162.77 17094.18 88888.00 2017-07-02 18:42:19.000 183 33764.04 162.76 17094.15 88888.00 2017-07-02 18:42:20.000 183 33764.05 162.71 17094.17 37845.42 2017-07-02 18:42:21.000 183 33764.04 162.72 17094.14 88888.00 2017-07-02 18:42:22.000 183 33764.02 162.75 17094.12 88888.00 2017-07-02 18:42:23.000 183 33764.02 162.76 17094.15 88888.00 2017-07-02 18:42:24.000 183 33764.05 162.76 17094.18 88888.00 2017-07-02 18:42:25.000 183 33764.04 162.77 17094.16 37845.27 2017-07-02 18:42:26.000 183 33764.04 162.76 17094.16 88888.00 2017-07-02 18:42:27.000 183 33764.02 162.75 17094.17 88888.00 2017-07-02 18:42:28.000 183 33764.02 162.73 17094.22 88888.00 2017-07-02 18:42:29.000 183 33764.03 162.75 17094.22 88888.00 2017-07-02 18:42:30.000 183 33764.02 162.76 17094.22 37845.27 2017-07-02 18:42:31.000 183 33763.98 162.71 17094.20 88888.00 2017-07-02 18:42:32.000 183 33763.98 162.73 17094.16 88888.00 2017-07-02 18:42:33.000 183 33763.98 162.71 17094.15 88888.00 2017-07-02 18:42:34.000 183 33764.00 162.69 17094.14 88888.00 2017-07-02 18:42:35.000 183 33764.01 162.73 17094.14 37845.26 2017-07-02 18:42:36.000 183 33763.99 162.73 17094.19 88888.00 2017-07-02 18:42:37.000 183 33764.00 162.74 17094.22 88888.00 2017-07-02 18:42:38.000 183 33764.01 162.73 17094.25 88888.00 2017-07-02 18:42:39.000 183 33764.00 162.75 17094.23 88888.00 2017-07-02 18:42:40.000 183 33763.97 162.77 17094.21 37845.23 2017-07-02 18:42:41.000 183 33763.97 162.75 17094.21 88888.00 2017-07-02 18:42:42.000 183 33763.97 162.72 17094.20 88888.00 2017-07-02 18:42:43.000 183 33763.94 162.72 17094.21 88888.00 2017-07-02 18:42:44.000 183 33763.94 162.77 17094.28 88888.00 2017-07-02 18:42:45.000 183 33763.94 162.76 17094.31 37845.26 2017-07-02 18:42:46.000 183 33763.91 162.72 17094.31 88888.00 2017-07-02 18:42:47.000 183 33763.92 162.76 17094.28 88888.00 2017-07-02 18:42:48.000 183 33763.92 162.78 17094.24 88888.00 2017-07-02 18:42:49.000 183 33763.93 162.77 17094.25 88888.00 2017-07-02 18:42:50.000 183 33763.91 162.80 17094.23 37845.18 2017-07-02 18:42:51.000 183 33763.90 162.81 17094.22 88888.00 2017-07-02 18:42:52.000 183 33763.90 162.81 17094.25 88888.00 2017-07-02 18:42:53.000 183 33763.88 162.78 17094.22 88888.00 2017-07-02 18:42:54.000 183 33763.87 162.79 17094.20 88888.00 2017-07-02 18:42:55.000 183 33763.89 162.77 17094.21 37845.21 2017-07-02 18:42:56.000 183 33763.85 162.78 17094.19 88888.00 2017-07-02 18:42:57.000 183 33763.83 162.79 17094.22 88888.00 2017-07-02 18:42:58.000 183 33763.82 162.80 17094.20 88888.00 2017-07-02 18:42:59.000 183 33763.81 162.78 17094.18 88888.00 2017-07-02 18:43:00.000 183 33763.83 162.76 17094.23 37845.18 2017-07-02 18:43:01.000 183 33763.82 162.77 17094.26 88888.00 2017-07-02 18:43:02.000 183 33763.83 162.80 17094.28 88888.00 2017-07-02 18:43:03.000 183 33763.82 162.84 17094.23 88888.00 2017-07-02 18:43:04.000 183 33763.78 162.84 17094.23 88888.00 2017-07-02 18:43:05.000 183 33763.79 162.79 17094.24 37845.16 2017-07-02 18:43:06.000 183 33763.76 162.83 17094.25 88888.00 2017-07-02 18:43:07.000 183 33763.78 162.81 17094.26 88888.00 2017-07-02 18:43:08.000 183 33763.77 162.84 17094.26 88888.00 2017-07-02 18:43:09.000 183 33763.75 162.84 17094.25 88888.00 2017-07-02 18:43:10.000 183 33763.73 162.83 17094.25 37845.03 2017-07-02 18:43:11.000 183 33763.76 162.87 17094.26 88888.00 2017-07-02 18:43:12.000 183 33763.79 162.86 17094.29 88888.00 2017-07-02 18:43:13.000 183 33763.76 162.84 17094.27 88888.00 2017-07-02 18:43:14.000 183 33763.75 162.84 17094.28 88888.00 2017-07-02 18:43:15.000 183 33763.69 162.81 17094.30 37845.12 2017-07-02 18:43:16.000 183 33763.69 162.80 17094.26 88888.00 2017-07-02 18:43:17.000 183 33763.68 162.81 17094.29 88888.00 2017-07-02 18:43:18.000 183 33763.69 162.85 17094.29 88888.00 2017-07-02 18:43:19.000 183 33763.69 162.89 17094.23 88888.00 2017-07-02 18:43:20.000 183 33763.69 162.90 17094.20 37845.09 2017-07-02 18:43:21.000 183 33763.65 162.91 17094.23 88888.00 2017-07-02 18:43:22.000 183 33763.62 162.92 17094.22 88888.00 2017-07-02 18:43:23.000 183 33763.63 162.90 17094.26 88888.00 2017-07-02 18:43:24.000 183 33763.59 162.86 17094.27 88888.00 2017-07-02 18:43:25.000 183 33763.57 162.85 17094.29 37844.96 2017-07-02 18:43:26.000 183 33763.54 162.86 17094.30 88888.00 2017-07-02 18:43:27.000 183 33763.54 162.85 17094.30 88888.00 2017-07-02 18:43:28.000 183 33763.55 162.84 17094.30 88888.00 2017-07-02 18:43:29.000 183 33763.54 162.82 17094.24 88888.00 2017-07-02 18:43:30.000 183 33763.57 162.84 17094.24 37844.88 2017-07-02 18:43:31.000 183 33763.58 162.86 17094.23 88888.00 2017-07-02 18:43:32.000 183 33763.56 162.84 17094.25 88888.00 2017-07-02 18:43:33.000 183 33763.51 162.85 17094.26 88888.00 2017-07-02 18:43:34.000 183 33763.50 162.77 17094.27 88888.00 2017-07-02 18:43:35.000 183 33763.51 162.79 17094.27 37844.91 2017-07-02 18:43:36.000 183 33763.48 162.78 17094.24 88888.00 2017-07-02 18:43:37.000 183 33763.47 162.79 17094.25 88888.00 2017-07-02 18:43:38.000 183 33763.49 162.82 17094.28 88888.00 2017-07-02 18:43:39.000 183 33763.45 162.82 17094.28 88888.00 2017-07-02 18:43:40.000 183 33763.47 162.82 17094.29 37844.94 2017-07-02 18:43:41.000 183 33763.49 162.83 17094.26 88888.00 2017-07-02 18:43:42.000 183 33763.48 162.80 17094.26 88888.00 2017-07-02 18:43:43.000 183 33763.49 162.82 17094.28 88888.00 2017-07-02 18:43:44.000 183 33763.48 162.83 17094.27 88888.00 2017-07-02 18:43:45.000 183 33763.46 162.80 17094.27 37844.83 2017-07-02 18:43:46.000 183 33763.45 162.77 17094.30 88888.00 2017-07-02 18:43:47.000 183 33763.44 162.76 17094.28 88888.00 2017-07-02 18:43:48.000 183 33763.40 162.74 17094.27 88888.00 2017-07-02 18:43:49.000 183 33763.41 162.75 17094.25 88888.00 2017-07-02 18:43:50.000 183 33763.48 162.74 17094.28 37844.78 2017-07-02 18:43:51.000 183 33763.43 162.76 17094.27 88888.00 2017-07-02 18:43:52.000 183 33763.43 162.76 17094.25 88888.00 2017-07-02 18:43:53.000 183 33763.42 162.79 17094.27 88888.00 2017-07-02 18:43:54.000 183 33763.44 162.74 17094.29 88888.00 2017-07-02 18:43:55.000 183 33763.45 162.76 17094.26 37844.83 2017-07-02 18:43:56.000 183 33763.42 162.77 17094.22 88888.00 2017-07-02 18:43:57.000 183 33763.40 162.78 17094.23 88888.00 2017-07-02 18:43:58.000 183 33763.44 162.77 17094.23 88888.00 2017-07-02 18:43:59.000 183 33763.43 162.73 17094.22 88888.00 2017-07-02 18:44:00.000 183 33763.40 162.69 17094.23 37844.78 2017-07-02 18:44:01.000 183 33763.41 162.66 17094.25 88888.00 2017-07-02 18:44:02.000 183 33763.39 162.67 17094.27 88888.00 2017-07-02 18:44:03.000 183 33763.38 162.67 17094.25 88888.00 2017-07-02 18:44:04.000 183 33763.41 162.67 17094.28 88888.00 2017-07-02 18:44:05.000 183 33763.40 162.70 17094.29 37844.85 2017-07-02 18:44:06.000 183 33763.39 162.70 17094.29 88888.00 2017-07-02 18:44:07.000 183 33763.35 162.73 17094.29 88888.00 2017-07-02 18:44:08.000 183 33763.34 162.74 17094.25 88888.00 2017-07-02 18:44:09.000 183 33763.35 162.70 17094.29 88888.00 2017-07-02 18:44:10.000 183 33763.36 162.70 17094.29 37844.82 2017-07-02 18:44:11.000 183 33763.37 162.71 17094.30 88888.00 2017-07-02 18:44:12.000 183 33763.38 162.70 17094.33 88888.00 2017-07-02 18:44:13.000 183 33763.38 162.72 17094.35 88888.00 2017-07-02 18:44:14.000 183 33763.36 162.75 17094.37 88888.00 2017-07-02 18:44:15.000 183 33763.34 162.72 17094.36 37844.72 2017-07-02 18:44:16.000 183 33763.34 162.66 17094.32 88888.00 2017-07-02 18:44:17.000 183 33763.34 162.66 17094.29 88888.00 2017-07-02 18:44:18.000 183 33763.39 162.68 17094.31 88888.00 2017-07-02 18:44:19.000 183 33763.39 162.74 17094.28 88888.00 2017-07-02 18:44:20.000 183 33763.39 162.70 17094.20 37844.75 2017-07-02 18:44:21.000 183 33763.39 162.65 17094.23 88888.00 2017-07-02 18:44:22.000 183 33763.36 162.63 17094.24 88888.00 2017-07-02 18:44:23.000 183 33763.35 162.64 17094.23 88888.00 2017-07-02 18:44:24.000 183 33763.34 162.65 17094.22 88888.00 2017-07-02 18:44:25.000 183 33763.34 162.62 17094.21 37844.77 2017-07-02 18:44:26.000 183 33763.33 162.66 17094.27 88888.00 2017-07-02 18:44:27.000 183 33763.32 162.67 17094.26 88888.00 2017-07-02 18:44:28.000 183 33763.33 162.68 17094.23 88888.00 2017-07-02 18:44:29.000 183 33763.33 162.67 17094.23 88888.00 2017-07-02 18:44:30.000 183 33763.32 162.61 17094.24 37844.66 2017-07-02 18:44:31.000 183 33763.33 162.60 17094.25 88888.00 2017-07-02 18:44:32.000 183 33763.32 162.64 17094.25 88888.00 2017-07-02 18:44:33.000 183 33763.31 162.66 17094.23 88888.00 2017-07-02 18:44:34.000 183 33763.30 162.67 17094.24 88888.00 2017-07-02 18:44:35.000 183 33763.26 162.63 17094.20 37844.74 2017-07-02 18:44:36.000 183 33763.29 162.64 17094.18 88888.00 2017-07-02 18:44:37.000 183 33763.28 162.61 17094.19 88888.00 2017-07-02 18:44:38.000 183 33763.29 162.61 17094.18 88888.00 2017-07-02 18:44:39.000 183 33763.28 162.65 17094.17 88888.00 2017-07-02 18:44:40.000 183 33763.29 162.64 17094.18 37844.72 2017-07-02 18:44:41.000 183 33763.29 162.65 17094.22 88888.00 2017-07-02 18:44:42.000 183 33763.28 162.62 17094.22 88888.00 2017-07-02 18:44:43.000 183 33763.28 162.67 17094.19 88888.00 2017-07-02 18:44:44.000 183 33763.25 162.66 17094.23 88888.00 2017-07-02 18:44:45.000 183 33763.26 162.63 17094.25 37844.70 2017-07-02 18:44:46.000 183 33763.28 162.62 17094.23 88888.00 2017-07-02 18:44:47.000 183 33763.26 162.60 17094.23 88888.00 2017-07-02 18:44:48.000 183 33763.25 162.62 17094.18 88888.00 2017-07-02 18:44:49.000 183 33763.26 162.63 17094.20 88888.00 2017-07-02 18:44:50.000 183 33763.28 162.64 17094.19 37844.58 2017-07-02 18:44:51.000 183 33763.28 162.66 17094.17 88888.00 2017-07-02 18:44:52.000 183 33763.28 162.65 17094.17 88888.00 2017-07-02 18:44:53.000 183 33763.29 162.64 17094.16 88888.00 2017-07-02 18:44:54.000 183 33763.31 162.67 17094.20 88888.00 2017-07-02 18:44:55.000 183 33763.31 162.68 17094.21 37844.70 2017-07-02 18:44:56.000 183 33763.31 162.67 17094.18 88888.00 2017-07-02 18:44:57.000 183 33763.33 162.71 17094.20 88888.00 2017-07-02 18:44:58.000 183 33763.37 162.69 17094.21 88888.00 2017-07-02 18:44:59.000 183 33763.37 162.68 17094.21 88888.00 2017-07-02 18:45:00.000 183 33763.39 162.68 17094.26 37844.74 2017-07-02 18:45:01.000 183 33763.41 162.67 17094.27 88888.00 2017-07-02 18:45:02.000 183 33763.35 162.65 17094.22 88888.00 2017-07-02 18:45:03.000 183 33763.32 162.68 17094.24 88888.00 2017-07-02 18:45:04.000 183 33763.33 162.66 17094.23 88888.00 2017-07-02 18:45:05.000 183 33763.39 162.66 17094.21 37844.74 2017-07-02 18:45:06.000 183 33763.39 162.64 17094.21 88888.00 2017-07-02 18:45:07.000 183 33763.36 162.63 17094.25 88888.00 2017-07-02 18:45:08.000 183 33763.36 162.63 17094.30 88888.00 2017-07-02 18:45:09.000 183 33763.36 162.61 17094.27 88888.00 2017-07-02 18:45:10.000 183 33763.36 162.62 17094.28 37844.69 2017-07-02 18:45:11.000 183 33763.36 162.61 17094.26 88888.00 2017-07-02 18:45:12.000 183 33763.39 162.62 17094.25 88888.00 2017-07-02 18:45:13.000 183 33763.40 162.62 17094.19 88888.00 2017-07-02 18:45:14.000 183 33763.35 162.61 17094.15 88888.00 2017-07-02 18:45:15.000 183 33763.32 162.66 17094.16 37844.74 2017-07-02 18:45:16.000 183 33763.34 162.69 17094.18 88888.00 2017-07-02 18:45:17.000 183 33763.36 162.66 17094.20 88888.00 2017-07-02 18:45:18.000 183 33763.34 162.65 17094.18 88888.00 2017-07-02 18:45:19.000 183 33763.31 162.64 17094.20 88888.00 2017-07-02 18:45:20.000 183 33763.33 162.65 17094.23 37844.70 2017-07-02 18:45:21.000 183 33763.35 162.66 17094.19 88888.00 2017-07-02 18:45:22.000 183 33763.33 162.67 17094.21 88888.00 2017-07-02 18:45:23.000 183 33763.31 162.68 17094.22 88888.00 2017-07-02 18:45:24.000 183 33763.35 162.68 17094.24 88888.00 2017-07-02 18:45:25.000 183 33763.36 162.65 17094.27 37844.78 2017-07-02 18:45:26.000 183 33763.36 162.65 17094.26 88888.00 2017-07-02 18:45:27.000 183 33763.34 162.60 17094.26 88888.00 2017-07-02 18:45:28.000 183 33763.34 162.55 17094.23 88888.00 2017-07-02 18:45:29.000 183 33763.33 162.61 17094.20 88888.00 2017-07-02 18:45:30.000 183 33763.33 162.62 17094.20 37844.75 2017-07-02 18:45:31.000 183 33763.33 162.57 17094.16 88888.00 2017-07-02 18:45:32.000 183 33763.37 162.61 17094.21 88888.00 2017-07-02 18:45:33.000 183 33763.37 162.59 17094.23 88888.00 2017-07-02 18:45:34.000 183 33763.37 162.55 17094.19 88888.00 2017-07-02 18:45:35.000 183 33763.37 162.56 17094.25 37844.67 2017-07-02 18:45:36.000 183 33763.35 162.59 17094.25 88888.00 2017-07-02 18:45:37.000 183 33763.35 162.61 17094.17 88888.00 2017-07-02 18:45:38.000 183 33763.36 162.57 17094.20 88888.00 2017-07-02 18:45:39.000 183 33763.35 162.58 17094.25 88888.00 2017-07-02 18:45:40.000 183 33763.35 162.59 17094.25 37844.73 2017-07-02 18:45:41.000 183 33763.35 162.57 17094.22 88888.00 2017-07-02 18:45:42.000 183 33763.36 162.59 17094.27 88888.00 2017-07-02 18:45:43.000 183 33763.38 162.60 17094.24 88888.00 2017-07-02 18:45:44.000 183 33763.36 162.62 17094.24 88888.00 2017-07-02 18:45:45.000 183 33763.35 162.63 17094.22 37844.75 2017-07-02 18:45:46.000 183 33763.38 162.60 17094.19 88888.00 2017-07-02 18:45:47.000 183 33763.38 162.56 17094.17 88888.00 2017-07-02 18:45:48.000 183 33763.39 162.57 17094.13 88888.00 2017-07-02 18:45:49.000 183 33763.38 162.61 17094.18 88888.00 2017-07-02 18:45:50.000 183 33763.41 162.59 17094.20 37844.71 2017-07-02 18:45:51.000 183 33763.42 162.57 17094.20 88888.00 2017-07-02 18:45:52.000 183 33763.43 162.61 17094.18 88888.00 2017-07-02 18:45:53.000 183 33763.48 162.59 17094.18 88888.00 2017-07-02 18:45:54.000 183 33763.45 162.60 17094.22 88888.00 2017-07-02 18:45:55.000 183 33763.44 162.57 17094.26 37844.68 2017-07-02 18:45:56.000 183 33763.43 162.61 17094.26 88888.00 2017-07-02 18:45:57.000 183 33763.41 162.62 17094.20 88888.00 2017-07-02 18:45:58.000 183 33763.45 162.62 17094.18 88888.00 2017-07-02 18:45:59.000 183 33763.43 162.59 17094.20 88888.00 2017-07-02 18:46:00.000 183 33763.43 162.58 17094.24 37844.78 2017-07-02 18:46:01.000 183 33763.44 162.58 17094.24 88888.00 2017-07-02 18:46:02.000 183 33763.48 162.60 17094.18 88888.00 2017-07-02 18:46:03.000 183 33763.48 162.56 17094.20 88888.00 2017-07-02 18:46:04.000 183 33763.45 162.55 17094.20 88888.00 2017-07-02 18:46:05.000 183 33763.45 162.55 17094.19 37844.81 2017-07-02 18:46:06.000 183 33763.46 162.54 17094.14 88888.00 2017-07-02 18:46:07.000 183 33763.45 162.53 17094.17 88888.00 2017-07-02 18:46:08.000 183 33763.47 162.54 17094.18 88888.00 2017-07-02 18:46:09.000 183 33763.50 162.58 17094.15 88888.00 2017-07-02 18:46:10.000 183 33763.48 162.60 17094.19 37844.77 2017-07-02 18:46:11.000 183 33763.47 162.58 17094.18 88888.00 2017-07-02 18:46:12.000 183 33763.47 162.56 17094.17 88888.00 2017-07-02 18:46:13.000 183 33763.50 162.52 17094.20 88888.00 2017-07-02 18:46:14.000 183 33763.54 162.48 17094.24 88888.00 2017-07-02 18:46:15.000 183 33763.54 162.49 17094.22 37844.83 2017-07-02 18:46:16.000 183 33763.54 162.47 17094.22 88888.00 2017-07-02 18:46:17.000 183 33763.53 162.45 17094.20 88888.00 2017-07-02 18:46:18.000 183 33763.49 162.45 17094.21 88888.00 2017-07-02 18:46:19.000 183 33763.54 162.47 17094.18 88888.00 2017-07-02 18:46:20.000 183 33763.54 162.49 17094.18 37844.79 2017-07-02 18:46:21.000 183 33763.53 162.48 17094.17 88888.00 2017-07-02 18:46:22.000 183 33763.52 162.48 17094.16 88888.00 2017-07-02 18:46:23.000 183 33763.53 162.47 17094.15 88888.00 2017-07-02 18:46:24.000 183 33763.52 162.48 17094.15 88888.00 2017-07-02 18:46:25.000 183 33763.53 162.45 17094.15 37844.82 2017-07-02 18:46:26.000 183 33763.55 162.47 17094.13 88888.00 2017-07-02 18:46:27.000 183 33763.54 162.47 17094.13 88888.00 2017-07-02 18:46:28.000 183 33763.51 162.46 17094.14 88888.00 2017-07-02 18:46:29.000 183 33763.49 162.47 17094.16 88888.00 2017-07-02 18:46:30.000 183 33763.55 162.50 17094.14 37844.80 2017-07-02 18:46:31.000 183 33763.55 162.50 17094.16 88888.00 2017-07-02 18:46:32.000 183 33763.56 162.49 17094.20 88888.00 2017-07-02 18:46:33.000 183 33763.54 162.44 17094.15 88888.00 2017-07-02 18:46:34.000 183 33763.56 162.47 17094.13 88888.00 2017-07-02 18:46:35.000 183 33763.57 162.51 17094.13 37844.85 2017-07-02 18:46:36.000 183 33763.59 162.48 17094.15 88888.00 2017-07-02 18:46:37.000 183 33763.60 162.46 17094.16 88888.00 2017-07-02 18:46:38.000 183 33763.59 162.46 17094.17 88888.00 2017-07-02 18:46:39.000 183 33763.56 162.42 17094.13 88888.00 2017-07-02 18:46:40.000 183 33763.59 162.38 17094.14 37844.96 2017-07-02 18:46:41.000 183 33763.59 162.38 17094.12 88888.00 2017-07-02 18:46:42.000 183 33763.61 162.42 17094.11 88888.00 2017-07-02 18:46:43.000 183 33763.61 162.40 17094.10 88888.00 2017-07-02 18:46:44.000 183 33763.60 162.37 17094.14 88888.00 2017-07-02 18:46:45.000 183 33763.59 162.39 17094.15 37844.79 2017-07-02 18:46:46.000 183 33763.61 162.37 17094.16 88888.00 2017-07-02 18:46:47.000 183 33763.66 162.37 17094.14 88888.00 2017-07-02 18:46:48.000 183 33763.68 162.42 17094.15 88888.00 2017-07-02 18:46:49.000 183 33763.69 162.40 17094.15 88888.00 2017-07-02 18:46:50.000 183 33763.66 162.37 17094.15 37844.91 2017-07-02 18:46:51.000 183 33763.66 162.39 17094.12 88888.00 2017-07-02 18:46:52.000 183 33763.66 162.41 17094.12 88888.00 2017-07-02 18:46:53.000 183 33763.65 162.45 17094.12 88888.00 2017-07-02 18:46:54.000 183 33763.64 162.42 17094.15 88888.00 2017-07-02 18:46:55.000 183 33763.63 162.41 17094.12 37844.83 2017-07-02 18:46:56.000 183 33763.61 162.40 17094.14 88888.00 2017-07-02 18:46:57.000 183 33763.62 162.42 17094.13 88888.00 2017-07-02 18:46:58.000 183 33763.64 162.42 17094.10 88888.00 2017-07-02 18:46:59.000 183 33763.71 162.42 17094.10 88888.00 2017-07-02 18:47:00.000 183 33763.74 162.42 17094.06 37845.00 2017-07-02 18:47:01.000 183 33763.76 162.43 17094.06 88888.00 2017-07-02 18:47:02.000 183 33763.77 162.42 17094.06 88888.00 2017-07-02 18:47:03.000 183 33763.82 162.42 17094.08 88888.00 2017-07-02 18:47:04.000 183 33763.84 162.42 17094.10 88888.00 2017-07-02 18:47:05.000 183 33763.84 162.41 17094.11 37845.06 2017-07-02 18:47:06.000 183 33763.84 162.40 17094.12 88888.00 2017-07-02 18:47:07.000 183 33763.87 162.35 17094.11 88888.00 2017-07-02 18:47:08.000 183 33763.87 162.34 17094.08 88888.00 2017-07-02 18:47:09.000 183 33763.88 162.34 17094.06 88888.00 2017-07-02 18:47:10.000 183 33763.90 162.35 17094.07 37845.08 2017-07-02 18:47:11.000 183 33763.89 162.38 17094.11 88888.00 2017-07-02 18:47:12.000 183 33763.89 162.36 17094.08 88888.00 2017-07-02 18:47:13.000 183 33763.91 162.36 17094.08 88888.00 2017-07-02 18:47:14.000 183 33763.93 162.34 17094.10 88888.00 2017-07-02 18:47:15.000 183 33763.93 162.36 17094.13 37844.95 2017-07-02 18:47:16.000 183 33763.95 162.39 17094.12 88888.00 2017-07-02 18:47:17.000 183 33763.93 162.34 17094.07 88888.00 2017-07-02 18:47:18.000 183 33763.94 162.33 17094.05 88888.00 2017-07-02 18:47:19.000 183 33763.95 162.29 17094.09 88888.00 2017-07-02 18:47:20.000 183 33763.98 162.30 17094.12 37845.19 2017-07-02 18:47:21.000 183 33763.98 162.32 17094.09 88888.00 2017-07-02 18:47:22.000 183 33763.98 162.29 17094.08 88888.00 2017-07-02 18:47:23.000 183 33764.03 162.27 17094.09 88888.00 2017-07-02 18:47:24.000 183 33764.03 162.23 17094.06 88888.00 2017-07-02 18:47:25.000 183 33763.99 162.20 17094.00 37845.09 2017-07-02 18:47:26.000 183 33764.02 162.17 17093.98 88888.00 2017-07-02 18:47:27.000 183 33764.03 162.15 17093.97 88888.00 2017-07-02 18:47:28.000 183 33764.03 162.16 17093.99 88888.00 2017-07-02 18:47:29.000 183 33764.05 162.18 17094.02 88888.00 2017-07-02 18:47:30.000 183 33764.06 162.16 17094.00 37845.30 2017-07-02 18:47:31.000 183 33764.05 162.16 17093.99 88888.00 2017-07-02 18:47:32.000 183 33764.08 162.15 17093.97 88888.00 2017-07-02 18:47:33.000 183 33764.08 162.15 17093.97 88888.00 2017-07-02 18:47:34.000 183 33764.07 162.16 17093.97 88888.00 2017-07-02 18:47:35.000 183 33764.09 162.20 17093.99 37845.18 2017-07-02 18:47:36.000 183 33764.10 162.20 17093.98 88888.00 2017-07-02 18:47:37.000 183 33764.11 162.21 17093.96 88888.00 2017-07-02 18:47:38.000 183 33764.17 162.20 17093.98 88888.00 2017-07-02 18:47:39.000 183 33764.13 162.18 17093.95 88888.00 2017-07-02 18:47:40.000 183 33764.15 162.16 17093.98 37845.36 2017-07-02 18:47:41.000 183 33764.22 162.17 17094.02 88888.00 2017-07-02 18:47:42.000 183 33764.25 162.17 17093.99 88888.00 2017-07-02 18:47:43.000 183 33764.24 162.20 17094.01 88888.00 2017-07-02 18:47:44.000 183 33764.26 162.20 17093.99 88888.00 2017-07-02 18:47:45.000 183 33764.28 162.18 17094.00 37845.21 2017-07-02 18:47:46.000 183 33764.23 162.20 17094.00 88888.00 2017-07-02 18:47:47.000 183 33764.23 162.20 17093.98 88888.00 2017-07-02 18:47:48.000 183 33764.20 162.20 17093.99 88888.00 2017-07-02 18:47:49.000 183 33764.19 162.20 17093.97 88888.00 2017-07-02 18:47:50.000 183 33764.24 162.21 17093.98 37845.36 2017-07-02 18:47:51.000 183 33764.25 162.19 17093.97 88888.00 2017-07-02 18:47:52.000 183 33764.25 162.18 17093.99 88888.00 2017-07-02 18:47:53.000 183 33764.26 162.19 17094.01 88888.00 2017-07-02 18:47:54.000 183 33764.27 162.16 17093.97 88888.00 2017-07-02 18:47:55.000 183 33764.30 162.14 17093.97 37845.34 2017-07-02 18:47:56.000 183 33764.25 162.15 17093.99 88888.00 2017-07-02 18:47:57.000 183 33764.26 162.20 17093.95 88888.00 2017-07-02 18:47:58.000 183 33764.27 162.17 17094.00 88888.00 2017-07-02 18:47:59.000 183 33764.32 162.15 17094.02 88888.00 2017-07-02 18:48:00.000 183 33764.32 162.17 17094.03 37845.40 2017-07-02 18:48:01.000 183 33764.34 162.20 17094.01 88888.00 2017-07-02 18:48:02.000 183 33764.31 162.18 17094.01 88888.00 2017-07-02 18:48:03.000 183 33764.29 162.15 17093.98 88888.00 2017-07-02 18:48:04.000 183 33764.30 162.13 17093.99 88888.00 2017-07-02 18:48:05.000 183 33764.32 162.09 17094.02 37845.42 2017-07-02 18:48:06.000 183 33764.34 162.15 17094.03 88888.00 2017-07-02 18:48:07.000 183 33764.34 162.14 17094.05 88888.00 2017-07-02 18:48:08.000 183 33764.32 162.08 17094.01 88888.00 2017-07-02 18:48:09.000 183 33764.32 162.09 17093.95 88888.00 2017-07-02 18:48:10.000 183 33764.37 162.12 17093.93 37845.47 2017-07-02 18:48:11.000 183 33764.36 162.10 17093.96 88888.00 2017-07-02 18:48:12.000 183 33764.31 162.12 17093.96 88888.00 2017-07-02 18:48:13.000 183 33764.33 162.12 17093.97 88888.00 2017-07-02 18:48:14.000 183 33764.34 162.10 17093.94 88888.00 2017-07-02 18:48:15.000 183 33764.35 162.08 17093.96 37845.38 2017-07-02 18:48:16.000 183 33764.32 162.11 17093.95 88888.00 2017-07-02 18:48:17.000 183 33764.32 162.12 17093.95 88888.00 2017-07-02 18:48:18.000 183 33764.34 162.07 17093.93 88888.00 2017-07-02 18:48:19.000 183 33764.38 162.08 17093.92 88888.00 2017-07-02 18:48:20.000 183 33764.39 162.11 17093.92 37845.48 2017-07-02 18:48:21.000 183 33764.40 162.08 17093.91 88888.00 2017-07-02 18:48:22.000 183 33764.41 162.11 17093.93 88888.00 2017-07-02 18:48:23.000 183 33764.42 162.11 17093.94 88888.00 2017-07-02 18:48:24.000 183 33764.41 162.12 17093.94 88888.00 2017-07-02 18:48:25.000 183 33764.44 162.15 17093.96 37845.52 2017-07-02 18:48:26.000 183 33764.43 162.17 17093.95 88888.00 2017-07-02 18:48:27.000 183 33764.44 162.17 17093.97 88888.00 2017-07-02 18:48:28.000 183 33764.43 162.15 17093.99 88888.00 2017-07-02 18:48:29.000 183 33764.42 162.16 17093.99 88888.00 2017-07-02 18:48:30.000 183 33764.43 162.16 17093.95 37845.48 2017-07-02 18:48:31.000 183 33764.46 162.17 17093.98 88888.00 2017-07-02 18:48:32.000 183 33764.44 162.17 17093.95 88888.00 2017-07-02 18:48:33.000 183 33764.41 162.15 17093.93 88888.00 2017-07-02 18:48:34.000 183 33764.34 162.10 17093.91 88888.00 2017-07-02 18:48:35.000 183 33764.38 162.12 17093.86 37845.57 2017-07-02 18:48:36.000 183 33764.45 162.15 17093.91 88888.00 2017-07-02 18:48:37.000 183 33764.45 162.12 17093.91 88888.00 2017-07-02 18:48:38.000 183 33764.44 162.08 17093.91 88888.00 2017-07-02 18:48:39.000 183 33764.47 162.07 17093.94 88888.00 2017-07-02 18:48:40.000 183 33764.44 162.08 17093.91 37845.69 2017-07-02 18:48:41.000 183 33764.45 162.06 17093.91 88888.00 2017-07-02 18:48:42.000 183 33764.47 162.05 17093.96 88888.00 2017-07-02 18:48:43.000 183 33764.51 162.13 17093.96 88888.00 2017-07-02 18:48:44.000 183 33764.48 162.08 17093.98 88888.00 2017-07-02 18:48:45.000 183 33764.49 162.05 17093.94 37845.64 2017-07-02 18:48:46.000 183 33764.52 162.04 17093.92 88888.00 2017-07-02 18:48:47.000 183 33764.51 162.07 17093.92 88888.00 2017-07-02 18:48:48.000 183 33764.50 162.10 17093.91 88888.00 2017-07-02 18:48:49.000 183 33764.53 162.07 17093.90 88888.00 2017-07-02 18:48:50.000 183 33764.54 162.08 17093.90 37845.69 2017-07-02 18:48:51.000 183 33764.53 162.09 17093.90 88888.00 2017-07-02 18:48:52.000 183 33764.58 162.08 17093.88 88888.00 2017-07-02 18:48:53.000 183 33764.58 162.05 17093.85 88888.00 2017-07-02 18:48:54.000 183 33764.59 162.06 17093.88 88888.00 2017-07-02 18:48:55.000 183 33764.59 162.05 17093.86 37845.74 2017-07-02 18:48:56.000 183 33764.61 162.03 17093.87 88888.00 2017-07-02 18:48:57.000 183 33764.60 162.02 17093.89 88888.00 2017-07-02 18:48:58.000 183 33764.65 162.02 17093.91 88888.00 2017-07-02 18:48:59.000 183 33764.62 162.06 17093.90 88888.00 2017-07-02 18:49:00.000 183 33764.66 162.09 17093.90 37845.83 2017-07-02 18:49:01.000 183 33764.69 162.10 17093.91 88888.00 2017-07-02 18:49:02.000 183 33764.65 162.13 17093.92 88888.00 2017-07-02 18:49:03.000 183 33764.63 162.08 17093.90 88888.00 2017-07-02 18:49:04.000 183 33764.67 162.07 17093.93 88888.00 2017-07-02 18:49:05.000 183 33764.69 162.04 17093.89 37845.67 2017-07-02 18:49:06.000 183 33764.66 162.03 17093.90 88888.00 2017-07-02 18:49:07.000 183 33764.66 162.05 17093.91 88888.00 2017-07-02 18:49:08.000 183 33764.69 162.05 17093.90 88888.00 2017-07-02 18:49:09.000 183 33764.71 162.07 17093.92 88888.00 2017-07-02 18:49:10.000 183 33764.71 162.08 17093.90 37845.75 2017-07-02 18:49:11.000 183 33764.72 162.06 17093.93 88888.00 2017-07-02 18:49:12.000 183 33764.69 162.08 17093.98 88888.00 2017-07-02 18:49:13.000 183 33764.67 162.10 17093.96 88888.00 2017-07-02 18:49:14.000 183 33764.66 162.10 17093.99 88888.00 2017-07-02 18:49:15.000 183 33764.66 162.07 17093.94 37845.73 2017-07-02 18:49:16.000 183 33764.68 162.07 17093.91 88888.00 2017-07-02 18:49:17.000 183 33764.66 162.05 17093.88 88888.00 2017-07-02 18:49:18.000 183 33764.69 162.03 17093.91 88888.00 2017-07-02 18:49:19.000 183 33764.71 162.05 17093.89 88888.00 2017-07-02 18:49:20.000 183 33764.76 162.09 17093.90 37845.76 2017-07-02 18:49:21.000 183 33764.69 162.09 17093.90 88888.00 2017-07-02 18:49:22.000 183 33764.64 162.05 17093.90 88888.00 2017-07-02 18:49:23.000 183 33764.65 162.03 17093.92 88888.00 2017-07-02 18:49:24.000 183 33764.66 162.01 17093.91 88888.00 2017-07-02 18:49:25.000 183 33764.63 161.99 17093.91 37845.80 2017-07-02 18:49:26.000 183 33764.62 162.00 17093.89 88888.00 2017-07-02 18:49:27.000 183 33764.62 162.02 17093.89 88888.00 2017-07-02 18:49:28.000 183 33764.62 162.02 17093.90 88888.00 2017-07-02 18:49:29.000 183 33764.64 162.01 17093.90 88888.00 2017-07-02 18:49:30.000 183 33764.68 162.00 17093.90 37845.75 2017-07-02 18:49:31.000 183 33764.66 161.99 17093.87 88888.00 2017-07-02 18:49:32.000 183 33764.65 161.99 17093.87 88888.00 2017-07-02 18:49:33.000 183 33764.58 161.95 17093.88 88888.00 2017-07-02 18:49:34.000 183 33764.59 161.95 17093.89 88888.00 2017-07-02 18:49:35.000 183 33764.62 161.95 17093.85 37845.71 2017-07-02 18:49:36.000 183 33764.63 161.95 17093.81 88888.00 2017-07-02 18:49:37.000 183 33764.70 161.98 17093.84 88888.00 2017-07-02 18:49:38.000 183 33764.72 161.99 17093.86 88888.00 2017-07-02 18:49:39.000 183 33764.71 161.98 17093.83 88888.00 2017-07-02 18:49:40.000 183 33764.74 161.96 17093.80 37845.79 2017-07-02 18:49:41.000 183 33764.76 161.95 17093.83 88888.00 2017-07-02 18:49:42.000 183 33764.74 161.98 17093.79 88888.00 2017-07-02 18:49:43.000 183 33764.73 162.01 17093.81 88888.00 2017-07-02 18:49:44.000 183 33764.73 162.00 17093.80 88888.00 2017-07-02 18:49:45.000 183 33764.68 161.98 17093.81 37845.72 2017-07-02 18:49:46.000 183 33764.68 161.96 17093.80 88888.00 2017-07-02 18:49:47.000 183 33764.69 161.96 17093.83 88888.00 2017-07-02 18:49:48.000 183 33764.74 161.94 17093.85 88888.00 2017-07-02 18:49:49.000 183 33764.76 161.95 17093.86 88888.00 2017-07-02 18:49:50.000 183 33764.76 161.95 17093.89 37845.79 2017-07-02 18:49:51.000 183 33764.70 161.96 17093.92 88888.00 2017-07-02 18:49:52.000 183 33764.71 161.97 17093.93 88888.00 2017-07-02 18:49:53.000 183 33764.72 161.93 17093.91 88888.00 2017-07-02 18:49:54.000 183 33764.73 161.93 17093.87 88888.00 2017-07-02 18:49:55.000 183 33764.68 161.96 17093.84 37845.71 2017-07-02 18:49:56.000 183 33764.73 161.98 17093.89 88888.00 2017-07-02 18:49:57.000 183 33764.71 161.97 17093.93 88888.00 2017-07-02 18:49:58.000 183 33764.70 161.96 17093.91 88888.00 2017-07-02 18:49:59.000 183 33764.68 161.93 17093.86 88888.00 2017-07-02 18:50:00.000 183 33764.70 161.97 17093.87 37845.74 2017-07-02 18:50:01.000 183 33764.72 161.98 17093.88 88888.00 2017-07-02 18:50:02.000 183 33764.72 161.97 17093.88 88888.00 2017-07-02 18:50:03.000 183 33764.69 161.96 17093.89 88888.00 2017-07-02 18:50:04.000 183 33764.69 161.97 17093.91 88888.00 2017-07-02 18:50:05.000 183 33764.71 161.99 17093.88 37845.68 2017-07-02 18:50:06.000 183 33764.67 161.99 17093.87 88888.00 2017-07-02 18:50:07.000 183 33764.67 161.99 17093.89 88888.00 2017-07-02 18:50:08.000 183 33764.67 161.99 17093.92 88888.00 2017-07-02 18:50:09.000 183 33764.64 161.98 17093.92 88888.00 2017-07-02 18:50:10.000 183 33764.67 162.01 17093.90 37845.79 2017-07-02 18:50:11.000 183 33764.66 161.97 17093.91 88888.00 2017-07-02 18:50:12.000 183 33764.68 162.01 17093.90 88888.00 2017-07-02 18:50:13.000 183 33764.68 162.00 17093.90 88888.00 2017-07-02 18:50:14.000 183 33764.70 161.98 17093.89 88888.00 2017-07-02 18:50:15.000 183 33764.72 162.00 17093.87 37845.73 2017-07-02 18:50:16.000 183 33764.69 161.99 17093.93 88888.00 2017-07-02 18:50:17.000 183 33764.69 162.01 17093.96 88888.00 2017-07-02 18:50:18.000 183 33764.68 161.97 17093.94 88888.00 2017-07-02 18:50:19.000 183 33764.70 161.94 17093.94 88888.00 2017-07-02 18:50:20.000 183 33764.66 161.94 17093.92 37845.69 2017-07-02 18:50:21.000 183 33764.63 161.96 17093.90 88888.00 2017-07-02 18:50:22.000 183 33764.63 161.98 17093.88 88888.00 2017-07-02 18:50:23.000 183 33764.64 161.94 17093.85 88888.00 2017-07-02 18:50:24.000 183 33764.66 161.91 17093.79 88888.00 2017-07-02 18:50:25.000 183 33764.69 161.94 17093.80 37845.73 2017-07-02 18:50:26.000 183 33764.69 161.98 17093.83 88888.00 2017-07-02 18:50:27.000 183 33764.69 161.97 17093.85 88888.00 2017-07-02 18:50:28.000 183 33764.71 161.96 17093.86 88888.00 2017-07-02 18:50:29.000 183 33764.66 161.97 17093.87 88888.00 2017-07-02 18:50:30.000 183 33764.61 161.93 17093.88 37845.70 2017-07-02 18:50:31.000 183 33764.60 161.94 17093.87 88888.00 2017-07-02 18:50:32.000 183 33764.62 161.93 17093.82 88888.00 2017-07-02 18:50:33.000 183 33764.62 161.91 17093.81 88888.00 2017-07-02 18:50:34.000 183 33764.63 161.91 17093.81 88888.00 2017-07-02 18:50:35.000 183 33764.61 161.92 17093.81 37845.68 2017-07-02 18:50:36.000 183 33764.59 161.91 17093.84 88888.00 2017-07-02 18:50:37.000 183 33764.57 161.91 17093.87 88888.00 2017-07-02 18:50:38.000 183 33764.61 161.89 17093.87 88888.00 2017-07-02 18:50:39.000 183 33764.61 161.88 17093.87 88888.00 2017-07-02 18:50:40.000 183 33764.60 161.89 17093.88 37845.69 2017-07-02 18:50:41.000 183 33764.60 161.86 17093.92 88888.00 2017-07-02 18:50:42.000 183 33764.62 161.85 17093.87 88888.00 2017-07-02 18:50:43.000 183 33764.63 161.89 17093.85 88888.00 2017-07-02 18:50:44.000 183 33764.61 161.89 17093.85 88888.00 2017-07-02 18:50:45.000 183 33764.59 161.88 17093.83 37845.68 2017-07-02 18:50:46.000 183 33764.58 161.90 17093.86 88888.00 2017-07-02 18:50:47.000 183 33764.54 161.88 17093.85 88888.00 2017-07-02 18:50:48.000 183 33764.54 161.85 17093.82 88888.00 2017-07-02 18:50:49.000 183 33764.53 161.83 17093.86 88888.00 2017-07-02 18:50:50.000 183 33764.53 161.83 17093.84 37845.61 2017-07-02 18:50:51.000 183 33764.53 161.80 17093.88 88888.00 2017-07-02 18:50:52.000 183 33764.54 161.79 17093.88 88888.00 2017-07-02 18:50:53.000 183 33764.56 161.77 17093.88 88888.00 2017-07-02 18:50:54.000 183 33764.54 161.77 17093.86 88888.00 2017-07-02 18:50:55.000 183 33764.55 161.77 17093.85 37845.69 2017-07-02 18:50:56.000 183 33764.56 161.73 17093.85 88888.00 2017-07-02 18:50:57.000 183 33764.52 161.76 17093.87 88888.00 2017-07-02 18:50:58.000 183 33764.49 161.71 17093.88 88888.00 2017-07-02 18:50:59.000 183 33764.55 161.72 17093.84 88888.00 2017-07-02 18:51:00.000 183 33764.60 161.71 17093.84 37845.68 2017-07-02 18:51:01.000 183 33764.59 161.72 17093.85 88888.00 2017-07-02 18:51:02.000 183 33764.59 161.74 17093.88 88888.00 2017-07-02 18:51:03.000 183 33764.56 161.74 17093.84 88888.00 2017-07-02 18:51:04.000 183 33764.55 161.71 17093.86 88888.00 2017-07-02 18:51:05.000 183 33764.53 161.69 17093.87 37845.61 2017-07-02 18:51:06.000 183 33764.53 161.72 17093.85 88888.00 2017-07-02 18:51:07.000 183 33764.53 161.70 17093.88 88888.00 2017-07-02 18:51:08.000 183 33764.56 161.69 17093.91 88888.00 2017-07-02 18:51:09.000 183 33764.57 161.67 17093.92 88888.00 2017-07-02 18:51:10.000 183 33764.58 161.67 17093.90 37845.72 2017-07-02 18:51:11.000 183 33764.57 161.64 17093.90 88888.00 2017-07-02 18:51:12.000 183 33764.58 161.66 17093.93 88888.00 2017-07-02 18:51:13.000 183 33764.62 161.69 17093.92 88888.00 2017-07-02 18:51:14.000 183 33764.61 161.72 17093.90 88888.00 2017-07-02 18:51:15.000 183 33764.59 161.74 17093.90 37845.65 2017-07-02 18:51:16.000 183 33764.66 161.73 17093.85 88888.00 2017-07-02 18:51:17.000 183 33764.66 161.72 17093.82 88888.00 2017-07-02 18:51:18.000 183 33764.62 161.72 17093.85 88888.00 2017-07-02 18:51:19.000 183 33764.60 161.70 17093.86 88888.00 2017-07-02 18:51:20.000 183 33764.65 161.73 17093.83 37845.63 2017-07-02 18:51:21.000 183 33764.65 161.72 17093.84 88888.00 2017-07-02 18:51:22.000 183 33764.62 161.72 17093.81 88888.00 2017-07-02 18:51:23.000 183 33764.60 161.70 17093.82 88888.00 2017-07-02 18:51:24.000 183 33764.58 161.67 17093.84 88888.00 2017-07-02 18:51:25.000 183 33764.54 161.62 17093.87 37845.54 2017-07-02 18:51:26.000 183 33764.54 161.66 17093.86 88888.00 2017-07-02 18:51:27.000 183 33764.52 161.65 17093.87 88888.00 2017-07-02 18:51:28.000 183 33764.53 161.65 17093.88 88888.00 2017-07-02 18:51:29.000 183 33764.54 161.71 17093.90 88888.00 2017-07-02 18:51:30.000 183 33764.57 161.69 17093.91 37845.62 2017-07-02 18:51:31.000 183 33764.58 161.71 17093.93 88888.00 2017-07-02 18:51:32.000 183 33764.55 161.71 17093.89 88888.00 2017-07-02 18:51:33.000 183 33764.55 161.69 17093.86 88888.00 2017-07-02 18:51:34.000 183 33764.56 161.69 17093.85 88888.00 2017-07-02 18:51:35.000 183 33764.53 161.68 17093.88 37845.56 2017-07-02 18:51:36.000 183 33764.54 161.71 17093.90 88888.00 2017-07-02 18:51:37.000 183 33764.56 161.67 17093.85 88888.00 2017-07-02 18:51:38.000 183 33764.57 161.65 17093.84 88888.00 2017-07-02 18:51:39.000 183 33764.58 161.65 17093.83 88888.00 2017-07-02 18:51:40.000 183 33764.53 161.67 17093.84 37845.58 2017-07-02 18:51:41.000 183 33764.50 161.69 17093.82 88888.00 2017-07-02 18:51:42.000 183 33764.50 161.66 17093.86 88888.00 2017-07-02 18:51:43.000 183 33764.52 161.63 17093.88 88888.00 2017-07-02 18:51:44.000 183 33764.56 161.60 17093.90 88888.00 2017-07-02 18:51:45.000 183 33764.56 161.58 17093.86 37845.60 2017-07-02 18:51:46.000 183 33764.56 161.61 17093.83 88888.00 2017-07-02 18:51:47.000 183 33764.55 161.62 17093.86 88888.00 2017-07-02 18:51:48.000 183 33764.52 161.62 17093.87 88888.00 2017-07-02 18:51:49.000 183 33764.52 161.63 17093.85 88888.00 2017-07-02 18:51:50.000 183 33764.53 161.67 17093.83 37845.62 2017-07-02 18:51:51.000 183 33764.52 161.68 17093.89 88888.00 2017-07-02 18:51:52.000 183 33764.53 161.62 17093.93 88888.00 2017-07-02 18:51:53.000 183 33764.54 161.62 17093.90 88888.00 2017-07-02 18:51:54.000 183 33764.56 161.64 17093.91 88888.00 2017-07-02 18:51:55.000 183 33764.53 161.58 17093.87 37845.57 2017-07-02 18:51:56.000 183 33764.50 161.56 17093.82 88888.00 2017-07-02 18:51:57.000 183 33764.52 161.58 17093.81 88888.00 2017-07-02 18:51:58.000 183 33764.48 161.56 17093.78 88888.00 2017-07-02 18:51:59.000 183 33764.48 161.55 17093.79 88888.00 2017-07-02 18:52:00.000 183 33764.49 161.54 17093.80 37845.61 2017-07-02 18:52:01.000 183 33764.48 161.49 17093.83 88888.00 2017-07-02 18:52:02.000 183 33764.49 161.51 17093.85 88888.00 2017-07-02 18:52:03.000 183 33764.48 161.47 17093.81 88888.00 2017-07-02 18:52:04.000 183 33764.48 161.46 17093.81 88888.00 2017-07-02 18:52:05.000 183 33764.46 161.48 17093.82 37845.64 2017-07-02 18:52:06.000 183 33764.51 161.47 17093.82 88888.00 2017-07-02 18:52:07.000 183 33764.50 161.43 17093.82 88888.00 2017-07-02 18:52:08.000 183 33764.52 161.42 17093.81 88888.00 2017-07-02 18:52:09.000 183 33764.53 161.45 17093.82 88888.00 2017-07-02 18:52:10.000 183 33764.51 161.48 17093.76 37845.56 2017-07-02 18:52:11.000 183 33764.47 161.48 17093.75 88888.00 2017-07-02 18:52:12.000 183 33764.44 161.48 17093.78 88888.00 2017-07-02 18:52:13.000 183 33764.45 161.47 17093.81 88888.00 2017-07-02 18:52:14.000 183 33764.47 161.51 17093.80 88888.00 2017-07-02 18:52:15.000 183 33764.50 161.49 17093.84 37845.61 2017-07-02 18:52:16.000 183 33764.51 161.45 17093.81 88888.00 2017-07-02 18:52:17.000 183 33764.51 161.45 17093.80 88888.00 2017-07-02 18:52:18.000 183 33764.53 161.48 17093.83 88888.00 2017-07-02 18:52:19.000 183 33764.53 161.47 17093.81 88888.00 2017-07-02 18:52:20.000 183 33764.51 161.42 17093.79 37845.61 2017-07-02 18:52:21.000 183 33764.50 161.39 17093.79 88888.00 2017-07-02 18:52:22.000 183 33764.53 161.41 17093.77 88888.00 2017-07-02 18:52:23.000 183 33764.54 161.40 17093.78 88888.00 2017-07-02 18:52:24.000 183 33764.50 161.38 17093.81 88888.00 2017-07-02 18:52:25.000 183 33764.47 161.35 17093.81 37845.65 2017-07-02 18:52:26.000 183 33764.51 161.37 17093.79 88888.00 2017-07-02 18:52:27.000 183 33764.50 161.39 17093.80 88888.00 2017-07-02 18:52:28.000 183 33764.49 161.38 17093.80 88888.00 2017-07-02 18:52:29.000 183 33764.50 161.35 17093.77 88888.00 2017-07-02 18:52:30.000 183 33764.49 161.35 17093.77 37845.62 2017-07-02 18:52:31.000 183 33764.48 161.36 17093.79 88888.00 2017-07-02 18:52:32.000 183 33764.47 161.34 17093.84 88888.00 2017-07-02 18:52:33.000 183 33764.46 161.34 17093.85 88888.00 2017-07-02 18:52:34.000 183 33764.49 161.37 17093.82 88888.00 2017-07-02 18:52:35.000 183 33764.46 161.38 17093.81 37845.61 2017-07-02 18:52:36.000 183 33764.45 161.37 17093.82 88888.00 2017-07-02 18:52:37.000 183 33764.45 161.31 17093.84 88888.00 2017-07-02 18:52:38.000 183 33764.43 161.31 17093.83 88888.00 2017-07-02 18:52:39.000 183 33764.41 161.31 17093.81 88888.00 2017-07-02 18:52:40.000 183 33764.45 161.29 17093.81 37845.49 2017-07-02 18:52:41.000 183 33764.45 161.27 17093.81 88888.00 2017-07-02 18:52:42.000 183 33764.42 161.28 17093.81 88888.00 2017-07-02 18:52:43.000 183 33764.39 161.28 17093.78 88888.00 2017-07-02 18:52:44.000 183 33764.38 161.27 17093.77 88888.00 2017-07-02 18:52:45.000 183 33764.39 161.25 17093.74 37845.56 2017-07-02 18:52:46.000 183 33764.38 161.29 17093.75 88888.00 2017-07-02 18:52:47.000 183 33764.39 161.26 17093.80 88888.00 2017-07-02 18:52:48.000 183 33764.40 161.22 17093.82 88888.00 2017-07-02 18:52:49.000 183 33764.41 161.21 17093.80 88888.00 2017-07-02 18:52:50.000 183 33764.44 161.21 17093.82 37845.65 2017-07-02 18:52:51.000 183 33764.46 161.23 17093.84 88888.00 2017-07-02 18:52:52.000 183 33764.45 161.26 17093.83 88888.00 2017-07-02 18:52:53.000 183 33764.41 161.28 17093.79 88888.00 2017-07-02 18:52:54.000 183 33764.41 161.26 17093.78 88888.00 2017-07-02 18:52:55.000 183 33764.39 161.25 17093.81 37845.50 2017-07-02 18:52:56.000 183 33764.43 161.29 17093.81 88888.00 2017-07-02 18:52:57.000 183 33764.46 161.25 17093.84 88888.00 2017-07-02 18:52:58.000 183 33764.44 161.25 17093.86 88888.00 2017-07-02 18:52:59.000 183 33764.44 161.25 17093.87 88888.00 2017-07-02 18:53:00.000 183 33764.49 161.29 17093.86 37845.51 2017-07-02 18:53:01.000 183 33764.49 161.22 17093.84 88888.00 2017-07-02 18:53:02.000 183 33764.49 161.17 17093.81 88888.00 2017-07-02 18:53:03.000 183 33764.45 161.18 17093.80 88888.00 2017-07-02 18:53:04.000 183 33764.41 161.23 17093.83 88888.00 2017-07-02 18:53:05.000 183 33764.42 161.19 17093.80 37845.57 2017-07-02 18:53:06.000 183 33764.39 161.18 17093.81 88888.00 2017-07-02 18:53:07.000 183 33764.41 161.21 17093.82 88888.00 2017-07-02 18:53:08.000 183 33764.48 161.22 17093.82 88888.00 2017-07-02 18:53:09.000 183 33764.47 161.21 17093.79 88888.00 2017-07-02 18:53:10.000 183 33764.43 161.17 17093.79 37845.53 2017-07-02 18:53:11.000 183 33764.45 161.16 17093.80 88888.00 2017-07-02 18:53:12.000 183 33764.44 161.20 17093.81 88888.00 2017-07-02 18:53:13.000 183 33764.46 161.19 17093.81 88888.00 2017-07-02 18:53:14.000 183 33764.46 161.18 17093.84 88888.00 2017-07-02 18:53:15.000 183 33764.51 161.14 17093.84 37845.46 2017-07-02 18:53:16.000 183 33764.50 161.13 17093.86 88888.00 2017-07-02 18:53:17.000 183 33764.47 161.12 17093.86 88888.00 2017-07-02 18:53:18.000 183 33764.45 161.13 17093.85 88888.00 2017-07-02 18:53:19.000 183 33764.44 161.09 17093.85 88888.00 2017-07-02 18:53:20.000 183 33764.43 161.10 17093.85 37845.53 2017-07-02 18:53:21.000 183 33764.44 161.10 17093.82 88888.00 2017-07-02 18:53:22.000 183 33764.47 161.07 17093.87 88888.00 2017-07-02 18:53:23.000 183 33764.46 161.03 17093.85 88888.00 2017-07-02 18:53:24.000 183 33764.44 160.98 17093.81 88888.00 2017-07-02 18:53:25.000 183 33764.44 160.98 17093.77 37845.56 2017-07-02 18:53:26.000 183 33764.48 161.01 17093.81 88888.00 2017-07-02 18:53:27.000 183 33764.47 161.00 17093.78 88888.00 2017-07-02 18:53:28.000 183 33764.43 160.99 17093.82 88888.00 2017-07-02 18:53:29.000 183 33764.43 161.03 17093.86 88888.00 2017-07-02 18:53:30.000 183 33764.44 161.04 17093.89 37845.62 2017-07-02 18:53:31.000 183 33764.48 160.99 17093.90 88888.00 2017-07-02 18:53:32.000 183 33764.50 160.96 17093.89 88888.00 2017-07-02 18:53:33.000 183 33764.53 160.98 17093.88 88888.00 2017-07-02 18:53:34.000 183 33764.50 160.99 17093.85 88888.00 2017-07-02 18:53:35.000 183 33764.51 161.01 17093.83 37845.49 2017-07-02 18:53:36.000 183 33764.50 160.98 17093.83 88888.00 2017-07-02 18:53:37.000 183 33764.53 160.96 17093.83 88888.00 2017-07-02 18:53:38.000 183 33764.51 160.96 17093.83 88888.00 2017-07-02 18:53:39.000 183 33764.50 160.96 17093.83 88888.00 2017-07-02 18:53:40.000 183 33764.50 160.98 17093.82 37845.65 2017-07-02 18:53:41.000 183 33764.51 160.98 17093.78 88888.00 2017-07-02 18:53:42.000 183 33764.55 160.96 17093.78 88888.00 2017-07-02 18:53:43.000 183 33764.50 160.96 17093.77 88888.00 2017-07-02 18:53:44.000 183 33764.46 160.98 17093.78 88888.00 2017-07-02 18:53:45.000 183 33764.46 160.95 17093.79 37845.48 2017-07-02 18:53:46.000 183 33764.50 160.97 17093.74 88888.00 2017-07-02 18:53:47.000 183 33764.50 160.94 17093.72 88888.00 2017-07-02 18:53:48.000 183 33764.54 160.96 17093.72 88888.00 2017-07-02 18:53:49.000 183 33764.59 160.97 17093.75 88888.00 2017-07-02 18:53:50.000 183 33764.59 160.92 17093.77 37845.69 2017-07-02 18:53:51.000 183 33764.56 160.91 17093.76 88888.00 2017-07-02 18:53:52.000 183 33764.60 160.87 17093.72 88888.00 2017-07-02 18:53:53.000 183 33764.59 160.84 17093.75 88888.00 2017-07-02 18:53:54.000 183 33764.57 160.87 17093.79 88888.00 2017-07-02 18:53:55.000 183 33764.57 160.84 17093.80 37845.68 2017-07-02 18:53:56.000 183 33764.58 160.83 17093.79 88888.00 2017-07-02 18:53:57.000 183 33764.63 160.83 17093.75 88888.00 2017-07-02 18:53:58.000 183 33764.64 160.83 17093.71 88888.00 2017-07-02 18:53:59.000 183 33764.62 160.83 17093.67 88888.00 2017-07-02 18:54:00.000 183 33764.62 160.81 17093.70 37845.66 2017-07-02 18:54:01.000 183 33764.65 160.81 17093.75 88888.00 2017-07-02 18:54:02.000 183 33764.70 160.78 17093.73 88888.00 2017-07-02 18:54:03.000 183 33764.69 160.77 17093.71 88888.00 2017-07-02 18:54:04.000 183 33764.67 160.74 17093.72 88888.00 2017-07-02 18:54:05.000 183 33764.70 160.79 17093.72 37845.72 2017-07-02 18:54:06.000 183 33764.68 160.82 17093.72 88888.00 2017-07-02 18:54:07.000 183 33764.69 160.82 17093.68 88888.00 2017-07-02 18:54:08.000 183 33764.68 160.84 17093.70 88888.00 2017-07-02 18:54:09.000 183 33764.70 160.83 17093.71 88888.00 2017-07-02 18:54:10.000 183 33764.72 160.82 17093.74 37845.78 2017-07-02 18:54:11.000 183 33764.73 160.79 17093.75 88888.00 2017-07-02 18:54:12.000 183 33764.75 160.80 17093.75 88888.00 2017-07-02 18:54:13.000 183 33764.74 160.81 17093.73 88888.00 2017-07-02 18:54:14.000 183 33764.73 160.79 17093.71 88888.00 2017-07-02 18:54:15.000 183 33764.77 160.79 17093.68 37845.66 2017-07-02 18:54:16.000 183 33764.79 160.82 17093.67 88888.00 2017-07-02 18:54:17.000 183 33764.79 160.84 17093.69 88888.00 2017-07-02 18:54:18.000 183 33764.82 160.83 17093.72 88888.00 2017-07-02 18:54:19.000 183 33764.76 160.77 17093.73 88888.00 2017-07-02 18:54:20.000 183 33764.76 160.73 17093.78 37845.78 2017-07-02 18:54:21.000 183 33764.77 160.77 17093.80 88888.00 2017-07-02 18:54:22.000 183 33764.75 160.79 17093.77 88888.00 2017-07-02 18:54:23.000 183 33764.72 160.80 17093.71 88888.00 2017-07-02 18:54:24.000 183 33764.73 160.82 17093.72 88888.00 2017-07-02 18:54:25.000 183 33764.74 160.81 17093.73 37845.81 2017-07-02 18:54:26.000 183 33764.75 160.76 17093.76 88888.00 2017-07-02 18:54:27.000 183 33764.72 160.81 17093.78 88888.00 2017-07-02 18:54:28.000 183 33764.73 160.82 17093.76 88888.00 2017-07-02 18:54:29.000 183 33764.75 160.77 17093.75 88888.00 2017-07-02 18:54:30.000 183 33764.79 160.75 17093.76 37845.80 2017-07-02 18:54:31.000 183 33764.82 160.78 17093.76 88888.00 2017-07-02 18:54:32.000 183 33764.83 160.77 17093.76 88888.00 2017-07-02 18:54:33.000 183 33764.84 160.74 17093.75 88888.00 2017-07-02 18:54:34.000 183 33764.85 160.73 17093.81 88888.00 2017-07-02 18:54:35.000 183 33764.87 160.77 17093.84 37845.84 2017-07-02 18:54:36.000 183 33764.85 160.78 17093.83 88888.00 2017-07-02 18:54:37.000 183 33764.85 160.76 17093.76 88888.00 2017-07-02 18:54:38.000 183 33764.91 160.72 17093.80 88888.00 2017-07-02 18:54:39.000 183 33764.92 160.69 17093.78 88888.00 2017-07-02 18:54:40.000 183 33764.92 160.78 17093.74 37845.86 2017-07-02 18:54:41.000 183 33764.92 160.77 17093.71 88888.00 2017-07-02 18:54:42.000 183 33764.94 160.77 17093.74 88888.00 2017-07-02 18:54:43.000 183 33764.93 160.75 17093.74 88888.00 2017-07-02 18:54:44.000 183 33764.89 160.76 17093.72 88888.00 2017-07-02 18:54:45.000 183 33764.96 160.77 17093.76 37845.89 2017-07-02 18:54:46.000 183 33764.98 160.74 17093.72 88888.00 2017-07-02 18:54:47.000 183 33764.98 160.72 17093.74 88888.00 2017-07-02 18:54:48.000 183 33764.99 160.70 17093.75 88888.00 2017-07-02 18:54:49.000 183 33765.02 160.67 17093.73 88888.00 2017-07-02 18:54:50.000 183 33765.06 160.62 17093.71 37846.03 2017-07-02 18:54:51.000 183 33765.08 160.62 17093.68 88888.00 2017-07-02 18:54:52.000 183 33765.09 160.65 17093.69 88888.00 2017-07-02 18:54:53.000 183 33765.11 160.64 17093.69 88888.00 2017-07-02 18:54:54.000 183 33765.07 160.66 17093.68 88888.00 2017-07-02 18:54:55.000 183 33765.07 160.65 17093.68 37846.07 2017-07-02 18:54:56.000 183 33765.10 160.63 17093.67 88888.00 2017-07-02 18:54:57.000 183 33765.12 160.62 17093.69 88888.00 2017-07-02 18:54:58.000 183 33765.12 160.61 17093.69 88888.00 2017-07-02 18:54:59.000 183 33765.12 160.59 17093.67 88888.00 2017-07-02 18:55:00.000 183 33765.20 160.58 17093.66 37846.04 2017-07-02 18:55:01.000 183 33765.23 160.54 17093.63 88888.00 2017-07-02 18:55:02.000 183 33765.25 160.51 17093.61 88888.00 2017-07-02 18:55:03.000 183 33765.31 160.50 17093.63 88888.00 2017-07-02 18:55:04.000 183 33765.32 160.49 17093.62 88888.00 2017-07-02 18:55:05.000 183 33765.34 160.47 17093.63 37846.18 2017-07-02 18:55:06.000 183 33765.38 160.50 17093.67 88888.00 2017-07-02 18:55:07.000 183 33765.37 160.44 17093.67 88888.00 2017-07-02 18:55:08.000 183 33765.39 160.44 17093.70 88888.00 2017-07-02 18:55:09.000 183 33765.43 160.49 17093.70 88888.00 2017-07-02 18:55:10.000 183 33765.45 160.45 17093.67 37846.21 2017-07-02 18:55:11.000 183 33765.49 160.42 17093.65 88888.00 2017-07-02 18:55:12.000 183 33765.47 160.43 17093.67 88888.00 2017-07-02 18:55:13.000 183 33765.50 160.46 17093.67 88888.00 2017-07-02 18:55:14.000 183 33765.56 160.45 17093.61 88888.00 2017-07-02 18:55:15.000 183 33765.62 160.38 17093.57 37846.43 2017-07-02 18:55:16.000 183 33765.67 160.39 17093.58 88888.00 2017-07-02 18:55:17.000 183 33765.68 160.41 17093.55 88888.00 2017-07-02 18:55:18.000 183 33765.72 160.38 17093.54 88888.00 2017-07-02 18:55:19.000 183 33765.78 160.35 17093.59 88888.00 2017-07-02 18:55:20.000 183 33765.77 160.35 17093.58 37846.57 2017-07-02 18:55:21.000 183 33765.82 160.33 17093.58 88888.00 2017-07-02 18:55:22.000 183 33765.81 160.32 17093.58 88888.00 2017-07-02 18:55:23.000 183 33765.84 160.32 17093.59 88888.00 2017-07-02 18:55:24.000 183 33765.91 160.31 17093.59 88888.00 2017-07-02 18:55:25.000 183 33765.94 160.27 17093.57 37846.66 2017-07-02 18:55:26.000 183 33765.95 160.32 17093.58 88888.00 2017-07-02 18:55:27.000 183 33765.95 160.33 17093.56 88888.00 2017-07-02 18:55:28.000 183 33766.00 160.33 17093.53 88888.00 2017-07-02 18:55:29.000 183 33765.99 160.34 17093.52 88888.00 2017-07-02 18:55:30.000 183 33766.00 160.31 17093.56 37846.76 2017-07-02 18:55:31.000 183 33766.02 160.29 17093.55 88888.00 2017-07-02 18:55:32.000 183 33766.02 160.32 17093.52 88888.00 2017-07-02 18:55:33.000 183 33766.05 160.35 17093.52 88888.00 2017-07-02 18:55:34.000 183 33766.08 160.34 17093.51 88888.00 2017-07-02 18:55:35.000 183 33766.08 160.30 17093.54 37846.83 2017-07-02 18:55:36.000 183 33766.12 160.24 17093.59 88888.00 2017-07-02 18:55:37.000 183 33766.16 160.25 17093.54 88888.00 2017-07-02 18:55:38.000 183 33766.17 160.30 17093.55 88888.00 2017-07-02 18:55:39.000 183 33766.18 160.31 17093.58 88888.00 2017-07-02 18:55:40.000 183 33766.20 160.29 17093.55 37846.98 2017-07-02 18:55:41.000 183 33766.22 160.27 17093.56 88888.00 2017-07-02 18:55:42.000 183 33766.24 160.28 17093.56 88888.00 2017-07-02 18:55:43.000 183 33766.23 160.33 17093.57 88888.00 2017-07-02 18:55:44.000 183 33766.28 160.29 17093.57 88888.00 2017-07-02 18:55:45.000 183 33766.35 160.25 17093.59 37846.98 2017-07-02 18:55:46.000 183 33766.35 160.26 17093.63 88888.00 2017-07-02 18:55:47.000 183 33766.35 160.28 17093.56 88888.00 2017-07-02 18:55:48.000 183 33766.36 160.30 17093.56 88888.00 2017-07-02 18:55:49.000 183 33766.39 160.29 17093.52 88888.00 2017-07-02 18:55:50.000 183 33766.43 160.29 17093.54 37846.97 2017-07-02 18:55:51.000 183 33766.41 160.26 17093.52 88888.00 2017-07-02 18:55:52.000 183 33766.43 160.26 17093.55 88888.00 2017-07-02 18:55:53.000 183 33766.45 160.28 17093.55 88888.00 2017-07-02 18:55:54.000 183 33766.44 160.31 17093.54 88888.00 2017-07-02 18:55:55.000 183 33766.45 160.31 17093.54 37847.11 2017-07-02 18:55:56.000 183 33766.49 160.29 17093.56 88888.00 2017-07-02 18:55:57.000 183 33766.53 160.31 17093.55 88888.00 2017-07-02 18:55:58.000 183 33766.55 160.32 17093.57 88888.00 2017-07-02 18:55:59.000 183 33766.56 160.36 17093.54 88888.00 2017-07-02 18:56:00.000 183 33766.63 160.36 17093.54 37847.18 2017-07-02 18:56:01.000 183 33766.63 160.35 17093.54 88888.00 2017-07-02 18:56:02.000 183 33766.61 160.35 17093.50 88888.00 2017-07-02 18:56:03.000 183 33766.63 160.32 17093.50 88888.00 2017-07-02 18:56:04.000 183 33766.64 160.31 17093.48 88888.00 2017-07-02 18:56:05.000 183 33766.63 160.32 17093.46 37847.27 2017-07-02 18:56:06.000 183 33766.67 160.35 17093.50 88888.00 2017-07-02 18:56:07.000 183 33766.71 160.35 17093.48 88888.00 2017-07-02 18:56:08.000 183 33766.70 160.35 17093.49 88888.00 2017-07-02 18:56:09.000 183 33766.71 160.36 17093.48 88888.00 2017-07-02 18:56:10.000 183 33766.75 160.38 17093.49 37847.27 2017-07-02 18:56:11.000 183 33766.77 160.38 17093.51 88888.00 2017-07-02 18:56:12.000 183 33766.77 160.38 17093.52 88888.00 2017-07-02 18:56:13.000 183 33766.75 160.36 17093.49 88888.00 2017-07-02 18:56:14.000 183 33766.81 160.40 17093.49 88888.00 2017-07-02 18:56:15.000 183 33766.82 160.36 17093.46 37847.43 2017-07-02 18:56:16.000 183 33766.82 160.34 17093.45 88888.00 2017-07-02 18:56:17.000 183 33766.84 160.36 17093.46 88888.00 2017-07-02 18:56:18.000 183 33766.87 160.37 17093.47 88888.00 2017-07-02 18:56:19.000 183 33766.88 160.36 17093.49 88888.00 2017-07-02 18:56:20.000 183 33766.90 160.40 17093.50 37847.53 2017-07-02 18:56:21.000 183 33766.96 160.45 17093.49 88888.00 2017-07-02 18:56:22.000 183 33766.97 160.44 17093.50 88888.00 2017-07-02 18:56:23.000 183 33767.00 160.33 17093.47 88888.00 2017-07-02 18:56:24.000 183 33767.03 160.33 17093.49 88888.00 2017-07-02 18:56:25.000 183 33767.07 160.32 17093.51 37847.55 2017-07-02 18:56:26.000 183 33767.13 160.34 17093.51 88888.00 2017-07-02 18:56:27.000 183 33767.17 160.32 17093.52 88888.00 2017-07-02 18:56:28.000 183 33767.21 160.36 17093.48 88888.00 2017-07-02 18:56:29.000 183 33767.20 160.33 17093.51 88888.00 2017-07-02 18:56:30.000 183 33767.22 160.32 17093.57 37847.73 2017-07-02 18:56:31.000 183 33767.27 160.31 17093.56 88888.00 2017-07-02 18:56:32.000 183 33767.29 160.35 17093.54 88888.00 2017-07-02 18:56:33.000 183 33767.31 160.37 17093.57 88888.00 2017-07-02 18:56:34.000 183 33767.33 160.36 17093.54 88888.00 2017-07-02 18:56:35.000 183 33767.34 160.37 17093.49 37847.87 2017-07-02 18:56:36.000 183 33767.39 160.36 17093.49 88888.00 2017-07-02 18:56:37.000 183 33767.43 160.36 17093.52 88888.00 2017-07-02 18:56:38.000 183 33767.46 160.36 17093.51 88888.00 2017-07-02 18:56:39.000 183 33767.54 160.33 17093.49 88888.00 2017-07-02 18:56:40.000 183 33767.53 160.32 17093.44 37847.98 2017-07-02 18:56:41.000 183 33767.55 160.31 17093.44 88888.00 2017-07-02 18:56:42.000 183 33767.56 160.34 17093.49 88888.00 2017-07-02 18:56:43.000 183 33767.57 160.33 17093.49 88888.00 2017-07-02 18:56:44.000 183 33767.67 160.32 17093.47 88888.00 2017-07-02 18:56:45.000 183 33767.70 160.31 17093.45 37848.11 2017-07-02 18:56:46.000 183 33767.67 160.32 17093.44 88888.00 2017-07-02 18:56:47.000 183 33767.68 160.33 17093.47 88888.00 2017-07-02 18:56:48.000 183 33767.71 160.34 17093.47 88888.00 2017-07-02 18:56:49.000 183 33767.73 160.32 17093.43 88888.00 2017-07-02 18:56:50.000 183 33767.76 160.33 17093.39 37848.15 2017-07-02 18:56:51.000 183 33767.78 160.32 17093.38 88888.00 2017-07-02 18:56:52.000 183 33767.80 160.35 17093.36 88888.00 2017-07-02 18:56:53.000 183 33767.82 160.33 17093.35 88888.00 2017-07-02 18:56:54.000 183 33767.86 160.29 17093.35 88888.00 2017-07-02 18:56:55.000 183 33767.86 160.30 17093.34 37848.20 2017-07-02 18:56:56.000 183 33767.89 160.32 17093.35 88888.00 2017-07-02 18:56:57.000 183 33767.95 160.29 17093.35 88888.00 2017-07-02 18:56:58.000 183 33767.96 160.29 17093.39 88888.00 2017-07-02 18:56:59.000 183 33767.99 160.27 17093.40 88888.00 2017-07-02 18:57:00.000 183 33768.01 160.27 17093.40 37848.56 2017-07-02 18:57:01.000 183 33768.05 160.26 17093.35 88888.00 2017-07-02 18:57:02.000 183 33768.07 160.22 17093.34 88888.00 2017-07-02 18:57:03.000 183 33768.09 160.24 17093.32 88888.00 2017-07-02 18:57:04.000 183 33768.09 160.30 17093.34 88888.00 2017-07-02 18:57:05.000 183 33768.11 160.30 17093.38 37848.49 2017-07-02 18:57:06.000 183 33768.11 160.27 17093.35 88888.00 2017-07-02 18:57:07.000 183 33768.13 160.29 17093.36 88888.00 2017-07-02 18:57:08.000 183 33768.14 160.26 17093.38 88888.00 2017-07-02 18:57:09.000 183 33768.14 160.26 17093.35 88888.00 2017-07-02 18:57:10.000 183 33768.19 160.29 17093.39 37848.69 2017-07-02 18:57:11.000 183 33768.19 160.30 17093.38 88888.00 2017-07-02 18:57:12.000 183 33768.21 160.29 17093.35 88888.00 2017-07-02 18:57:13.000 183 33768.21 160.27 17093.34 88888.00 2017-07-02 18:57:14.000 183 33768.24 160.27 17093.40 88888.00 2017-07-02 18:57:15.000 183 33768.30 160.24 17093.38 37848.74 2017-07-02 18:57:16.000 183 33768.29 160.26 17093.34 88888.00 2017-07-02 18:57:17.000 183 33768.29 160.27 17093.32 88888.00 2017-07-02 18:57:18.000 183 33768.34 160.26 17093.29 88888.00 2017-07-02 18:57:19.000 183 33768.41 160.30 17093.28 88888.00 2017-07-02 18:57:20.000 183 33768.42 160.31 17093.31 37848.67 2017-07-02 18:57:21.000 183 33768.46 160.30 17093.32 88888.00 2017-07-02 18:57:22.000 183 33768.53 160.32 17093.36 88888.00 2017-07-02 18:57:23.000 183 33768.52 160.30 17093.38 88888.00 2017-07-02 18:57:24.000 183 33768.48 160.27 17093.37 88888.00 2017-07-02 18:57:25.000 183 33768.53 160.24 17093.30 37848.85 2017-07-02 18:57:26.000 183 33768.49 160.28 17093.33 88888.00 2017-07-02 18:57:27.000 183 33768.49 160.26 17093.36 88888.00 2017-07-02 18:57:28.000 183 33768.52 160.22 17093.36 88888.00 2017-07-02 18:57:29.000 183 33768.50 160.20 17093.40 88888.00 2017-07-02 18:57:30.000 183 33768.57 160.22 17093.34 37849.03 2017-07-02 18:57:31.000 183 33768.56 160.22 17093.30 88888.00 2017-07-02 18:57:32.000 183 33768.58 160.22 17093.31 88888.00 2017-07-02 18:57:33.000 183 33768.58 160.23 17093.35 88888.00 2017-07-02 18:57:34.000 183 33768.60 160.20 17093.38 88888.00 2017-07-02 18:57:35.000 183 33768.63 160.22 17093.32 37848.90 2017-07-02 18:57:36.000 183 33768.68 160.24 17093.33 88888.00 2017-07-02 18:57:37.000 183 33768.71 160.21 17093.33 88888.00 2017-07-02 18:57:38.000 183 33768.69 160.19 17093.32 88888.00 2017-07-02 18:57:39.000 183 33768.69 160.18 17093.32 88888.00 2017-07-02 18:57:40.000 183 33768.71 160.19 17093.33 37849.13 2017-07-02 18:57:41.000 183 33768.77 160.18 17093.31 88888.00 2017-07-02 18:57:42.000 183 33768.81 160.18 17093.33 88888.00 2017-07-02 18:57:43.000 183 33768.81 160.18 17093.35 88888.00 2017-07-02 18:57:44.000 183 33768.83 160.15 17093.32 88888.00 2017-07-02 18:57:45.000 183 33768.84 160.11 17093.31 37849.17 2017-07-02 18:57:46.000 183 33768.85 160.11 17093.32 88888.00 2017-07-02 18:57:47.000 183 33768.85 160.08 17093.31 88888.00 2017-07-02 18:57:48.000 183 33768.88 160.08 17093.33 88888.00 2017-07-02 18:57:49.000 183 33768.96 160.14 17093.31 88888.00 2017-07-02 18:57:50.000 183 33768.97 160.19 17093.33 37849.24 2017-07-02 18:57:51.000 183 33769.01 160.21 17093.28 88888.00 2017-07-02 18:57:52.000 183 33769.01 160.17 17093.29 88888.00 2017-07-02 18:57:53.000 183 33769.03 160.15 17093.32 88888.00 2017-07-02 18:57:54.000 183 33769.04 160.14 17093.29 88888.00 2017-07-02 18:57:55.000 183 33769.04 160.13 17093.26 37849.21 2017-07-02 18:57:56.000 183 33769.04 160.14 17093.24 88888.00 2017-07-02 18:57:57.000 183 33769.05 160.16 17093.24 88888.00 2017-07-02 18:57:58.000 183 33769.08 160.16 17093.29 88888.00 2017-07-02 18:57:59.000 183 33769.05 160.15 17093.29 88888.00 2017-07-02 18:58:00.000 183 33769.03 160.10 17093.33 37849.44 2017-07-02 18:58:01.000 183 33769.10 160.11 17093.32 88888.00 2017-07-02 18:58:02.000 183 33769.13 160.14 17093.33 88888.00 2017-07-02 18:58:03.000 183 33769.16 160.14 17093.34 88888.00 2017-07-02 18:58:04.000 183 33769.20 160.12 17093.32 88888.00 2017-07-02 18:58:05.000 183 33769.16 160.12 17093.32 37849.51 2017-07-02 18:58:06.000 183 33769.17 160.11 17093.32 88888.00 2017-07-02 18:58:07.000 183 33769.16 160.09 17093.32 88888.00 2017-07-02 18:58:08.000 183 33769.20 160.06 17093.31 88888.00 2017-07-02 18:58:09.000 183 33769.23 160.04 17093.26 88888.00 2017-07-02 18:58:10.000 183 33769.30 160.05 17093.26 37849.60 2017-07-02 18:58:11.000 183 33769.29 160.05 17093.29 88888.00 2017-07-02 18:58:12.000 183 33769.27 160.00 17093.28 88888.00 2017-07-02 18:58:13.000 183 33769.31 160.00 17093.31 88888.00 2017-07-02 18:58:14.000 183 33769.34 160.04 17093.31 88888.00 2017-07-02 18:58:15.000 183 33769.32 160.02 17093.32 37849.55 2017-07-02 18:58:16.000 183 33769.37 160.03 17093.28 88888.00 2017-07-02 18:58:17.000 183 33769.38 160.00 17093.28 88888.00 2017-07-02 18:58:18.000 183 33769.42 159.96 17093.25 88888.00 2017-07-02 18:58:19.000 183 33769.40 159.94 17093.24 88888.00 2017-07-02 18:58:20.000 183 33769.41 159.93 17093.23 37849.66 2017-07-02 18:58:21.000 183 33769.44 159.94 17093.21 88888.00 2017-07-02 18:58:22.000 183 33769.47 159.95 17093.23 88888.00 2017-07-02 18:58:23.000 183 33769.47 159.96 17093.24 88888.00 2017-07-02 18:58:24.000 183 33769.46 159.99 17093.27 88888.00 2017-07-02 18:58:25.000 183 33769.50 160.02 17093.31 37849.70 2017-07-02 18:58:26.000 183 33769.49 159.99 17093.30 88888.00 2017-07-02 18:58:27.000 183 33769.48 159.96 17093.28 88888.00 2017-07-02 18:58:28.000 183 33769.48 159.97 17093.31 88888.00 2017-07-02 18:58:29.000 183 33769.49 160.01 17093.29 88888.00 2017-07-02 18:58:30.000 183 33769.49 160.01 17093.27 37849.73 2017-07-02 18:58:31.000 183 33769.47 159.99 17093.27 88888.00 2017-07-02 18:58:32.000 183 33769.46 160.05 17093.30 88888.00 2017-07-02 18:58:33.000 183 33769.48 160.02 17093.28 88888.00 2017-07-02 18:58:34.000 183 33769.50 159.98 17093.28 88888.00 2017-07-02 18:58:35.000 183 33769.49 160.00 17093.30 37849.72 2017-07-02 18:58:36.000 183 33769.52 160.00 17093.31 88888.00 2017-07-02 18:58:37.000 183 33769.49 160.02 17093.33 88888.00 2017-07-02 18:58:38.000 183 33769.49 160.04 17093.28 88888.00 2017-07-02 18:58:39.000 183 33769.44 160.02 17093.27 88888.00 2017-07-02 18:58:40.000 183 33769.44 159.95 17093.29 37849.67 2017-07-02 18:58:41.000 183 33769.49 159.96 17093.31 88888.00 2017-07-02 18:58:42.000 183 33769.52 159.97 17093.34 88888.00 2017-07-02 18:58:43.000 183 33769.53 159.98 17093.35 88888.00 2017-07-02 18:58:44.000 183 33769.52 159.96 17093.34 88888.00 2017-07-02 18:58:45.000 183 33769.51 159.99 17093.35 37849.92 2017-07-02 18:58:46.000 183 33769.55 159.97 17093.37 88888.00 2017-07-02 18:58:47.000 183 33769.59 159.98 17093.36 88888.00 2017-07-02 18:58:48.000 183 33769.60 159.96 17093.34 88888.00 2017-07-02 18:58:49.000 183 33769.64 159.95 17093.28 88888.00 2017-07-02 18:58:50.000 183 33769.67 160.00 17093.30 37849.81 2017-07-02 18:58:51.000 183 33769.63 159.98 17093.33 88888.00 2017-07-02 18:58:52.000 183 33769.66 159.96 17093.30 88888.00 2017-07-02 18:58:53.000 183 33769.68 159.93 17093.31 88888.00 2017-07-02 18:58:54.000 183 33769.64 159.90 17093.32 88888.00 2017-07-02 18:58:55.000 183 33769.67 159.85 17093.33 37849.90 2017-07-02 18:58:56.000 183 33769.65 159.84 17093.30 88888.00 2017-07-02 18:58:57.000 183 33769.63 159.85 17093.30 88888.00 2017-07-02 18:58:58.000 183 33769.64 159.86 17093.30 88888.00 2017-07-02 18:58:59.000 183 33769.65 159.85 17093.31 88888.00 2017-07-02 18:59:00.000 183 33769.64 159.85 17093.26 37849.85 2017-07-02 18:59:01.000 183 33769.67 159.86 17093.26 88888.00 2017-07-02 18:59:02.000 183 33769.69 159.87 17093.28 88888.00 2017-07-02 18:59:03.000 183 33769.64 159.85 17093.29 88888.00 2017-07-02 18:59:04.000 183 33769.62 159.87 17093.25 88888.00 2017-07-02 18:59:05.000 183 33769.68 159.85 17093.27 37849.98 2017-07-02 18:59:06.000 183 33769.64 159.84 17093.29 88888.00 2017-07-02 18:59:07.000 183 33769.58 159.86 17093.28 88888.00 2017-07-02 18:59:08.000 183 33769.62 159.89 17093.30 88888.00 2017-07-02 18:59:09.000 183 33769.65 159.86 17093.33 88888.00 2017-07-02 18:59:10.000 183 33769.64 159.88 17093.31 37849.85 2017-07-02 18:59:11.000 183 33769.62 159.86 17093.28 88888.00 2017-07-02 18:59:12.000 183 33769.57 159.82 17093.27 88888.00 2017-07-02 18:59:13.000 183 33769.55 159.83 17093.28 88888.00 2017-07-02 18:59:14.000 183 33769.56 159.85 17093.31 88888.00 2017-07-02 18:59:15.000 183 33769.57 159.81 17093.33 37849.91 2017-07-02 18:59:16.000 183 33769.58 159.83 17093.32 88888.00 2017-07-02 18:59:17.000 183 33769.59 159.82 17093.33 88888.00 2017-07-02 18:59:18.000 183 33769.57 159.85 17093.33 88888.00 2017-07-02 18:59:19.000 183 33769.58 159.88 17093.27 88888.00 2017-07-02 18:59:20.000 183 33769.59 159.89 17093.29 37849.90 2017-07-02 18:59:21.000 183 33769.57 159.89 17093.27 88888.00 2017-07-02 18:59:22.000 183 33769.56 159.87 17093.28 88888.00 2017-07-02 18:59:23.000 183 33769.56 159.84 17093.28 88888.00 2017-07-02 18:59:24.000 183 33769.53 159.85 17093.25 88888.00 2017-07-02 18:59:25.000 183 33769.55 159.87 17093.23 37849.82 2017-07-02 18:59:26.000 183 33769.54 159.87 17093.22 88888.00 2017-07-02 18:59:27.000 183 33769.55 159.85 17093.22 88888.00 2017-07-02 18:59:28.000 183 33769.61 159.86 17093.28 88888.00 2017-07-02 18:59:29.000 183 33769.58 159.84 17093.31 88888.00 2017-07-02 18:59:30.000 183 33769.54 159.83 17093.34 37849.69 2017-07-02 18:59:31.000 183 33769.52 159.84 17093.33 88888.00 2017-07-02 18:59:32.000 183 33769.51 159.90 17093.33 88888.00 2017-07-02 18:59:33.000 183 33769.51 159.90 17093.33 88888.00 2017-07-02 18:59:34.000 183 33769.50 159.93 17093.37 88888.00 2017-07-02 18:59:35.000 183 33769.51 159.92 17093.38 37849.82 2017-07-02 18:59:36.000 183 33769.49 159.94 17093.39 88888.00 2017-07-02 18:59:37.000 183 33769.49 159.93 17093.35 88888.00 2017-07-02 18:59:38.000 183 33769.48 159.89 17093.35 88888.00 2017-07-02 18:59:39.000 183 33769.48 159.89 17093.36 88888.00 2017-07-02 18:59:40.000 183 33769.50 159.92 17093.34 37849.89 2017-07-02 18:59:41.000 183 33769.53 159.97 17093.38 88888.00 2017-07-02 18:59:42.000 183 33769.49 159.90 17093.40 88888.00 2017-07-02 18:59:43.000 183 33769.52 159.89 17093.43 88888.00 2017-07-02 18:59:44.000 183 33769.53 159.88 17093.36 88888.00 2017-07-02 18:59:45.000 183 33769.50 159.87 17093.36 37849.78 2017-07-02 18:59:46.000 183 33769.51 159.87 17093.40 88888.00 2017-07-02 18:59:47.000 183 33769.49 159.78 17093.38 88888.00 2017-07-02 18:59:48.000 183 33769.50 159.78 17093.44 88888.00 2017-07-02 18:59:49.000 183 33769.52 159.79 17093.40 88888.00 2017-07-02 18:59:50.000 183 33769.49 159.77 17093.40 37849.83 2017-07-02 18:59:51.000 183 33769.47 159.77 17093.38 88888.00 2017-07-02 18:59:52.000 183 33769.52 159.78 17093.37 88888.00 2017-07-02 18:59:53.000 183 33769.48 159.76 17093.36 88888.00 2017-07-02 18:59:54.000 183 33769.48 159.77 17093.37 88888.00 2017-07-02 18:59:55.000 183 33769.51 159.80 17093.35 37849.71 2017-07-02 18:59:56.000 183 33769.54 159.79 17093.40 88888.00 2017-07-02 18:59:57.000 183 33769.55 159.80 17093.45 88888.00 2017-07-02 18:59:58.000 183 33769.54 159.82 17093.45 88888.00 2017-07-02 18:59:59.000 183 33769.49 159.80 17093.41 88888.00 2017-07-02 19:00:00.000 183 33769.49 159.77 17093.40 37849.83 2017-07-02 19:00:01.000 183 33769.47 159.78 17093.44 88888.00 2017-07-02 19:00:02.000 183 33769.50 159.80 17093.44 88888.00 2017-07-02 19:00:03.000 183 33769.52 159.81 17093.44 88888.00 2017-07-02 19:00:04.000 183 33769.52 159.81 17093.41 88888.00 2017-07-02 19:00:05.000 183 33769.49 159.81 17093.39 37849.72 2017-07-02 19:00:06.000 183 33769.47 159.76 17093.38 88888.00 2017-07-02 19:00:07.000 183 33769.45 159.75 17093.38 88888.00 2017-07-02 19:00:08.000 183 33769.47 159.74 17093.42 88888.00 2017-07-02 19:00:09.000 183 33769.47 159.73 17093.42 88888.00 2017-07-02 19:00:10.000 183 33769.47 159.68 17093.39 37849.76 2017-07-02 19:00:11.000 183 33769.48 159.67 17093.36 88888.00 2017-07-02 19:00:12.000 183 33769.49 159.73 17093.42 88888.00 2017-07-02 19:00:13.000 183 33769.49 159.75 17093.43 88888.00 2017-07-02 19:00:14.000 183 33769.47 159.73 17093.42 88888.00 2017-07-02 19:00:15.000 183 33769.43 159.68 17093.40 37849.79 2017-07-02 19:00:16.000 183 33769.42 159.70 17093.36 88888.00 2017-07-02 19:00:17.000 183 33769.47 159.71 17093.35 88888.00 2017-07-02 19:00:18.000 183 33769.49 159.72 17093.37 88888.00 2017-07-02 19:00:19.000 183 33769.50 159.68 17093.35 88888.00 2017-07-02 19:00:20.000 183 33769.47 159.70 17093.36 37849.76 2017-07-02 19:00:21.000 183 33769.46 159.73 17093.40 88888.00 2017-07-02 19:00:22.000 183 33769.47 159.69 17093.34 88888.00 2017-07-02 19:00:23.000 183 33769.49 159.66 17093.33 88888.00 2017-07-02 19:00:24.000 183 33769.47 159.69 17093.38 88888.00 2017-07-02 19:00:25.000 183 33769.48 159.69 17093.39 37849.74 2017-07-02 19:00:26.000 183 33769.46 159.71 17093.34 88888.00 2017-07-02 19:00:27.000 183 33769.47 159.72 17093.30 88888.00 2017-07-02 19:00:28.000 183 33769.44 159.66 17093.31 88888.00 2017-07-02 19:00:29.000 183 33769.44 159.63 17093.31 88888.00 2017-07-02 19:00:30.000 183 33769.45 159.60 17093.30 37849.81 2017-07-02 19:00:31.000 183 33769.42 159.61 17093.34 88888.00 2017-07-02 19:00:32.000 183 33769.45 159.62 17093.37 88888.00 2017-07-02 19:00:33.000 183 33769.41 159.63 17093.37 88888.00 2017-07-02 19:00:34.000 183 33769.39 159.61 17093.35 88888.00 2017-07-02 19:00:35.000 183 33769.39 159.63 17093.36 37849.74 2017-07-02 19:00:36.000 183 33769.40 159.67 17093.39 88888.00 2017-07-02 19:00:37.000 183 33769.37 159.64 17093.37 88888.00 2017-07-02 19:00:38.000 183 33769.38 159.60 17093.34 88888.00 2017-07-02 19:00:39.000 183 33769.39 159.56 17093.34 88888.00 2017-07-02 19:00:40.000 183 33769.37 159.58 17093.33 37849.75 2017-07-02 19:00:41.000 183 33769.36 159.60 17093.32 88888.00 2017-07-02 19:00:42.000 183 33769.38 159.60 17093.31 88888.00 2017-07-02 19:00:43.000 183 33769.34 159.59 17093.33 88888.00 2017-07-02 19:00:44.000 183 33769.37 159.54 17093.35 88888.00 2017-07-02 19:00:45.000 183 33769.39 159.53 17093.33 37849.64 2017-07-02 19:00:46.000 183 33769.38 159.57 17093.32 88888.00 2017-07-02 19:00:47.000 183 33769.37 159.58 17093.31 88888.00 2017-07-02 19:00:48.000 183 33769.34 159.55 17093.34 88888.00 2017-07-02 19:00:49.000 183 33769.34 159.52 17093.36 88888.00 2017-07-02 19:00:50.000 183 33769.33 159.50 17093.36 37849.67 2017-07-02 19:00:51.000 183 33769.33 159.51 17093.37 88888.00 2017-07-02 19:00:52.000 183 33769.34 159.56 17093.36 88888.00 2017-07-02 19:00:53.000 183 33769.36 159.56 17093.35 88888.00 2017-07-02 19:00:54.000 183 33769.35 159.55 17093.33 88888.00 2017-07-02 19:00:55.000 183 33769.34 159.55 17093.32 37849.69 2017-07-02 19:00:56.000 183 33769.38 159.57 17093.34 88888.00 2017-07-02 19:00:57.000 183 33769.35 159.52 17093.35 88888.00 2017-07-02 19:00:58.000 183 33769.35 159.54 17093.34 88888.00 2017-07-02 19:00:59.000 183 33769.33 159.56 17093.35 88888.00 2017-07-02 19:01:00.000 183 33769.30 159.60 17093.36 37849.63 2017-07-02 19:01:01.000 183 33769.24 159.61 17093.32 88888.00 2017-07-02 19:01:02.000 183 33769.25 159.54 17093.37 88888.00 2017-07-02 19:01:03.000 183 33769.28 159.50 17093.37 88888.00 2017-07-02 19:01:04.000 183 33769.28 159.53 17093.35 88888.00 2017-07-02 19:01:05.000 183 33769.27 159.57 17093.40 37849.68 2017-07-02 19:01:06.000 183 33769.23 159.55 17093.38 88888.00 2017-07-02 19:01:07.000 183 33769.21 159.51 17093.37 88888.00 2017-07-02 19:01:08.000 183 33769.24 159.51 17093.38 88888.00 2017-07-02 19:01:09.000 183 33769.25 159.53 17093.38 88888.00 2017-07-02 19:01:10.000 183 33769.22 159.52 17093.38 37849.57 2017-07-02 19:01:11.000 183 33769.24 159.46 17093.34 88888.00 2017-07-02 19:01:12.000 183 33769.25 159.46 17093.37 88888.00 2017-07-02 19:01:13.000 183 33769.27 159.46 17093.42 88888.00 2017-07-02 19:01:14.000 183 33769.24 159.49 17093.41 88888.00 2017-07-02 19:01:15.000 183 33769.24 159.51 17093.41 37849.48 2017-07-02 19:01:16.000 183 33769.21 159.49 17093.42 88888.00 2017-07-02 19:01:17.000 183 33769.14 159.50 17093.44 88888.00 2017-07-02 19:01:18.000 183 33769.19 159.49 17093.44 88888.00 2017-07-02 19:01:19.000 183 33769.17 159.46 17093.39 88888.00 2017-07-02 19:01:20.000 183 33769.19 159.46 17093.39 37849.61 2017-07-02 19:01:21.000 183 33769.18 159.44 17093.38 88888.00 2017-07-02 19:01:22.000 183 33769.15 159.44 17093.33 88888.00 2017-07-02 19:01:23.000 183 33769.15 159.42 17093.32 88888.00 2017-07-02 19:01:24.000 183 33769.19 159.41 17093.36 88888.00 2017-07-02 19:01:25.000 183 33769.21 159.37 17093.38 37849.51 2017-07-02 19:01:26.000 183 33769.19 159.36 17093.37 88888.00 2017-07-02 19:01:27.000 183 33769.19 159.37 17093.32 88888.00 2017-07-02 19:01:28.000 183 33769.20 159.39 17093.37 88888.00 2017-07-02 19:01:29.000 183 33769.17 159.40 17093.36 88888.00 2017-07-02 19:01:30.000 183 33769.18 159.42 17093.38 37849.57 2017-07-02 19:01:31.000 183 33769.21 159.42 17093.41 88888.00 2017-07-02 19:01:32.000 183 33769.20 159.41 17093.44 88888.00 2017-07-02 19:01:33.000 183 33769.17 159.36 17093.43 88888.00 2017-07-02 19:01:34.000 183 33769.17 159.36 17093.40 88888.00 2017-07-02 19:01:35.000 183 33769.17 159.38 17093.43 37849.59 2017-07-02 19:01:36.000 183 33769.20 159.39 17093.46 88888.00 2017-07-02 19:01:37.000 183 33769.13 159.39 17093.43 88888.00 2017-07-02 19:01:38.000 183 33769.11 159.41 17093.46 88888.00 2017-07-02 19:01:39.000 183 33769.15 159.37 17093.45 88888.00 2017-07-02 19:01:40.000 183 33769.20 159.34 17093.45 37849.56 2017-07-02 19:01:41.000 183 33769.20 159.35 17093.46 88888.00 2017-07-02 19:01:42.000 183 33769.17 159.36 17093.44 88888.00 2017-07-02 19:01:43.000 183 33769.16 159.36 17093.44 88888.00 2017-07-02 19:01:44.000 183 33769.18 159.31 17093.45 88888.00 2017-07-02 19:01:45.000 183 33769.20 159.32 17093.45 37849.48 2017-07-02 19:01:46.000 183 33769.20 159.33 17093.44 88888.00 2017-07-02 19:01:47.000 183 33769.17 159.36 17093.42 88888.00 2017-07-02 19:01:48.000 183 33769.15 159.37 17093.36 88888.00 2017-07-02 19:01:49.000 183 33769.14 159.35 17093.38 88888.00 2017-07-02 19:01:50.000 183 33769.18 159.32 17093.36 37849.50 2017-07-02 19:01:51.000 183 33769.19 159.34 17093.41 88888.00 2017-07-02 19:01:52.000 183 33769.15 159.36 17093.40 88888.00 2017-07-02 19:01:53.000 183 33769.19 159.35 17093.41 88888.00 2017-07-02 19:01:54.000 183 33769.21 159.36 17093.43 88888.00 2017-07-02 19:01:55.000 183 33769.18 159.38 17093.41 37849.57 2017-07-02 19:01:56.000 183 33769.20 159.35 17093.44 88888.00 2017-07-02 19:01:57.000 183 33769.17 159.30 17093.43 88888.00 2017-07-02 19:01:58.000 183 33769.14 159.32 17093.39 88888.00 2017-07-02 19:01:59.000 183 33769.13 159.35 17093.40 88888.00 2017-07-02 19:02:00.000 183 33769.15 159.32 17093.41 37849.53 2017-07-02 19:02:01.000 183 33769.16 159.29 17093.43 88888.00 2017-07-02 19:02:02.000 183 33769.15 159.21 17093.44 88888.00 2017-07-02 19:02:03.000 183 33769.12 159.18 17093.46 88888.00 2017-07-02 19:02:04.000 183 33769.16 159.19 17093.48 88888.00 2017-07-02 19:02:05.000 183 33769.17 159.16 17093.46 37849.57 2017-07-02 19:02:06.000 183 33769.22 159.20 17093.43 88888.00 2017-07-02 19:02:07.000 183 33769.24 159.22 17093.42 88888.00 2017-07-02 19:02:08.000 183 33769.23 159.19 17093.43 88888.00 2017-07-02 19:02:09.000 183 33769.17 159.16 17093.41 88888.00 2017-07-02 19:02:10.000 183 33769.20 159.19 17093.42 37849.50 2017-07-02 19:02:11.000 183 33769.18 159.15 17093.45 88888.00 2017-07-02 19:02:12.000 183 33769.18 159.11 17093.44 88888.00 2017-07-02 19:02:13.000 183 33769.20 159.11 17093.43 88888.00 2017-07-02 19:02:14.000 183 33769.21 159.14 17093.46 88888.00 2017-07-02 19:02:15.000 183 33769.21 159.14 17093.42 37849.48 2017-07-02 19:02:16.000 183 33769.19 159.13 17093.44 88888.00 2017-07-02 19:02:17.000 183 33769.20 159.07 17093.45 88888.00 2017-07-02 19:02:18.000 183 33769.19 159.06 17093.42 88888.00 2017-07-02 19:02:19.000 183 33769.12 159.06 17093.41 88888.00 2017-07-02 19:02:20.000 183 33769.14 159.09 17093.45 37849.59 2017-07-02 19:02:21.000 183 33769.13 159.05 17093.45 88888.00 2017-07-02 19:02:22.000 183 33769.12 159.04 17093.45 88888.00 2017-07-02 19:02:23.000 183 33769.16 159.00 17093.48 88888.00 2017-07-02 19:02:24.000 183 33769.14 159.02 17093.46 88888.00 2017-07-02 19:02:25.000 183 33769.10 159.03 17093.46 37849.44 2017-07-02 19:02:26.000 183 33769.10 159.00 17093.43 88888.00 2017-07-02 19:02:27.000 183 33769.08 159.01 17093.42 88888.00 2017-07-02 19:02:28.000 183 33769.07 159.01 17093.42 88888.00 2017-07-02 19:02:29.000 183 33769.07 159.02 17093.43 88888.00 2017-07-02 19:02:30.000 183 33769.07 159.00 17093.39 37849.56 2017-07-02 19:02:31.000 183 33769.05 158.95 17093.39 88888.00 2017-07-02 19:02:32.000 183 33769.04 158.86 17093.39 88888.00 2017-07-02 19:02:33.000 183 33769.08 158.83 17093.37 88888.00 2017-07-02 19:02:34.000 183 33769.08 158.82 17093.42 88888.00 2017-07-02 19:02:35.000 183 33769.09 158.75 17093.39 37849.45 2017-07-02 19:02:36.000 183 33769.11 158.73 17093.39 88888.00 2017-07-02 19:02:37.000 183 33769.12 158.72 17093.41 88888.00 2017-07-02 19:02:38.000 183 33769.14 158.69 17093.44 88888.00 2017-07-02 19:02:39.000 183 33769.17 158.64 17093.41 88888.00 2017-07-02 19:02:40.000 183 33769.20 158.61 17093.42 37849.53 2017-07-02 19:02:41.000 183 33769.25 158.55 17093.44 88888.00 2017-07-02 19:02:42.000 183 33769.25 158.52 17093.43 88888.00 2017-07-02 19:02:43.000 183 33769.26 158.49 17093.38 88888.00 2017-07-02 19:02:44.000 183 33769.28 158.48 17093.41 88888.00 2017-07-02 19:02:45.000 183 33769.29 158.44 17093.42 37849.56 2017-07-02 19:02:46.000 183 33769.33 158.43 17093.36 88888.00 2017-07-02 19:02:47.000 183 33769.36 158.41 17093.36 88888.00 2017-07-02 19:02:48.000 183 33769.38 158.44 17093.34 88888.00 2017-07-02 19:02:49.000 183 33769.35 158.36 17093.37 88888.00 2017-07-02 19:02:50.000 183 33769.35 158.35 17093.34 37849.72 2017-07-02 19:02:51.000 183 33769.40 158.37 17093.32 88888.00 2017-07-02 19:02:52.000 183 33769.45 158.37 17093.35 88888.00 2017-07-02 19:02:53.000 183 33769.45 158.40 17093.36 88888.00 2017-07-02 19:02:54.000 183 33769.48 158.33 17093.36 88888.00 2017-07-02 19:02:55.000 183 33769.47 158.31 17093.42 37849.76 2017-07-02 19:02:56.000 183 33769.52 158.33 17093.47 88888.00 2017-07-02 19:02:57.000 183 33769.53 158.33 17093.47 88888.00 2017-07-02 19:02:58.000 183 33769.55 158.31 17093.44 88888.00 2017-07-02 19:02:59.000 183 33769.59 158.33 17093.40 88888.00 2017-07-02 19:03:00.000 183 33769.63 158.30 17093.42 37849.83 2017-07-02 19:03:01.000 183 33769.62 158.30 17093.43 88888.00 2017-07-02 19:03:02.000 183 33769.64 158.35 17093.42 88888.00 2017-07-02 19:03:03.000 183 33769.64 158.33 17093.40 88888.00 2017-07-02 19:03:04.000 183 33769.68 158.33 17093.41 88888.00 2017-07-02 19:03:05.000 183 33769.72 158.34 17093.39 37849.98 2017-07-02 19:03:06.000 183 33769.72 158.28 17093.35 88888.00 2017-07-02 19:03:07.000 183 33769.72 158.29 17093.39 88888.00 2017-07-02 19:03:08.000 183 33769.76 158.32 17093.39 88888.00 2017-07-02 19:03:09.000 183 33769.79 158.26 17093.40 88888.00 2017-07-02 19:03:10.000 183 33769.85 158.23 17093.38 37850.08 2017-07-02 19:03:11.000 183 33769.87 158.20 17093.36 88888.00 2017-07-02 19:03:12.000 183 33769.89 158.20 17093.39 88888.00 2017-07-02 19:03:13.000 183 33769.90 158.26 17093.37 88888.00 2017-07-02 19:03:14.000 183 33769.90 158.26 17093.39 88888.00 2017-07-02 19:03:15.000 183 33769.92 158.27 17093.34 37850.26 2017-07-02 19:03:16.000 183 33769.98 158.25 17093.35 88888.00 2017-07-02 19:03:17.000 183 33769.99 158.24 17093.40 88888.00 2017-07-02 19:03:18.000 183 33770.03 158.25 17093.48 88888.00 2017-07-02 19:03:19.000 183 33770.05 158.28 17093.46 88888.00 2017-07-02 19:03:20.000 183 33770.05 158.24 17093.44 37850.27 2017-07-02 19:03:21.000 183 33770.01 158.22 17093.38 88888.00 2017-07-02 19:03:22.000 183 33770.05 158.19 17093.36 88888.00 2017-07-02 19:03:23.000 183 33770.09 158.20 17093.38 88888.00 2017-07-02 19:03:24.000 183 33770.11 158.22 17093.35 88888.00 2017-07-02 19:03:25.000 183 33770.11 158.26 17093.34 37850.32 2017-07-02 19:03:26.000 183 33770.10 158.30 17093.35 88888.00 2017-07-02 19:03:27.000 183 33770.14 158.34 17093.36 88888.00 2017-07-02 19:03:28.000 183 33770.17 158.35 17093.39 88888.00 2017-07-02 19:03:29.000 183 33770.18 158.36 17093.39 88888.00 2017-07-02 19:03:30.000 183 33770.21 158.38 17093.43 37850.50 2017-07-02 19:03:31.000 183 33770.21 158.40 17093.41 88888.00 2017-07-02 19:03:32.000 183 33770.19 158.43 17093.40 88888.00 2017-07-02 19:03:33.000 183 33770.17 158.41 17093.38 88888.00 2017-07-02 19:03:34.000 183 33770.23 158.42 17093.36 88888.00 2017-07-02 19:03:35.000 183 33770.25 158.44 17093.32 37850.32 2017-07-02 19:03:36.000 183 33770.23 158.44 17093.35 88888.00 2017-07-02 19:03:37.000 183 33770.25 158.45 17093.38 88888.00 2017-07-02 19:03:38.000 183 33770.26 158.43 17093.34 88888.00 2017-07-02 19:03:39.000 183 33770.26 158.46 17093.34 88888.00 2017-07-02 19:03:40.000 183 33770.30 158.50 17093.36 37850.55 2017-07-02 19:03:41.000 183 33770.33 158.55 17093.43 88888.00 2017-07-02 19:03:42.000 183 33770.35 158.54 17093.43 88888.00 2017-07-02 19:03:43.000 183 33770.34 158.49 17093.44 88888.00 2017-07-02 19:03:44.000 183 33770.34 158.49 17093.46 88888.00 2017-07-02 19:03:45.000 183 33770.35 158.47 17093.43 37850.51 2017-07-02 19:03:46.000 183 33770.38 158.49 17093.38 88888.00 2017-07-02 19:03:47.000 183 33770.40 158.50 17093.38 88888.00 2017-07-02 19:03:48.000 183 33770.42 158.50 17093.38 88888.00 2017-07-02 19:03:49.000 183 33770.44 158.54 17093.39 88888.00 2017-07-02 19:03:50.000 183 33770.50 158.55 17093.37 37850.68 2017-07-02 19:03:51.000 183 33770.51 158.52 17093.36 88888.00 2017-07-02 19:03:52.000 183 33770.51 158.55 17093.37 88888.00 2017-07-02 19:03:53.000 183 33770.54 158.58 17093.36 88888.00 2017-07-02 19:03:54.000 183 33770.58 158.52 17093.32 88888.00 2017-07-02 19:03:55.000 183 33770.59 158.49 17093.27 37850.64 2017-07-02 19:03:56.000 183 33770.63 158.54 17093.27 88888.00 2017-07-02 19:03:57.000 183 33770.68 158.49 17093.25 88888.00 2017-07-02 19:03:58.000 183 33770.71 158.46 17093.26 88888.00 2017-07-02 19:03:59.000 183 33770.69 158.50 17093.26 88888.00 2017-07-02 19:04:00.000 183 33770.71 158.57 17093.31 37850.84 2017-07-02 19:04:01.000 183 33770.72 158.60 17093.33 88888.00 2017-07-02 19:04:02.000 183 33770.75 158.59 17093.32 88888.00 2017-07-02 19:04:03.000 183 33770.73 158.54 17093.31 88888.00 2017-07-02 19:04:04.000 183 33770.73 158.45 17093.29 88888.00 2017-07-02 19:04:05.000 183 33770.75 158.47 17093.33 37850.88 2017-07-02 19:04:06.000 183 33770.80 158.50 17093.34 88888.00 2017-07-02 19:04:07.000 183 33770.83 158.53 17093.35 88888.00 2017-07-02 19:04:08.000 183 33770.85 158.53 17093.32 88888.00 2017-07-02 19:04:09.000 183 33770.82 158.46 17093.33 88888.00 2017-07-02 19:04:10.000 183 33770.84 158.49 17093.32 37850.85 2017-07-02 19:04:11.000 183 33770.86 158.47 17093.31 88888.00 2017-07-02 19:04:12.000 183 33770.91 158.49 17093.31 88888.00 2017-07-02 19:04:13.000 183 33770.89 158.50 17093.30 88888.00 2017-07-02 19:04:14.000 183 33770.92 158.53 17093.31 88888.00 2017-07-02 19:04:15.000 183 33770.98 158.58 17093.34 37851.07 2017-07-02 19:04:16.000 183 33771.02 158.56 17093.31 88888.00 2017-07-02 19:04:17.000 183 33771.03 158.53 17093.32 88888.00 2017-07-02 19:04:18.000 183 33771.07 158.55 17093.32 88888.00 2017-07-02 19:04:19.000 183 33771.06 158.57 17093.26 88888.00 2017-07-02 19:04:20.000 183 33771.05 158.54 17093.26 37851.08 2017-07-02 19:04:21.000 183 33771.07 158.50 17093.25 88888.00 2017-07-02 19:04:22.000 183 33771.08 158.53 17093.25 88888.00 2017-07-02 19:04:23.000 183 33771.10 158.55 17093.29 88888.00 2017-07-02 19:04:24.000 183 33771.15 158.54 17093.31 88888.00 2017-07-02 19:04:25.000 183 33771.14 158.53 17093.31 37851.15 2017-07-02 19:04:26.000 183 33771.18 158.50 17093.31 88888.00 2017-07-02 19:04:27.000 183 33771.18 158.48 17093.31 88888.00 2017-07-02 19:04:28.000 183 33771.22 158.45 17093.32 88888.00 2017-07-02 19:04:29.000 183 33771.20 158.42 17093.32 88888.00 2017-07-02 19:04:30.000 183 33771.21 158.42 17093.31 37851.25 2017-07-02 19:04:31.000 183 33771.22 158.42 17093.28 88888.00 2017-07-02 19:04:32.000 183 33771.27 158.39 17093.28 88888.00 2017-07-02 19:04:33.000 183 33771.33 158.41 17093.30 88888.00 2017-07-02 19:04:34.000 183 33771.32 158.43 17093.29 88888.00 2017-07-02 19:04:35.000 183 33771.36 158.45 17093.29 37851.34 2017-07-02 19:04:36.000 183 33771.37 158.47 17093.30 88888.00 2017-07-02 19:04:37.000 183 33771.37 158.46 17093.29 88888.00 2017-07-02 19:04:38.000 183 33771.39 158.48 17093.25 88888.00 2017-07-02 19:04:39.000 183 33771.43 158.45 17093.22 88888.00 2017-07-02 19:04:40.000 183 33771.44 158.45 17093.22 37851.40 2017-07-02 19:04:41.000 183 33771.46 158.43 17093.25 88888.00 2017-07-02 19:04:42.000 183 33771.47 158.44 17093.28 88888.00 2017-07-02 19:04:43.000 183 33771.46 158.47 17093.26 88888.00 2017-07-02 19:04:44.000 183 33771.51 158.49 17093.26 88888.00 2017-07-02 19:04:45.000 183 33771.57 158.45 17093.27 37851.52 2017-07-02 19:04:46.000 183 33771.58 158.44 17093.26 88888.00 2017-07-02 19:04:47.000 183 33771.59 158.42 17093.22 88888.00 2017-07-02 19:04:48.000 183 33771.60 158.46 17093.22 88888.00 2017-07-02 19:04:49.000 183 33771.61 158.46 17093.26 88888.00 2017-07-02 19:04:50.000 183 33771.61 158.46 17093.28 37851.63 2017-07-02 19:04:51.000 183 33771.59 158.43 17093.23 88888.00 2017-07-02 19:04:52.000 183 33771.62 158.45 17093.23 88888.00 2017-07-02 19:04:53.000 183 33771.69 158.45 17093.23 88888.00 2017-07-02 19:04:54.000 183 33771.68 158.45 17093.24 88888.00 2017-07-02 19:04:55.000 183 33771.66 158.48 17093.31 37851.66 2017-07-02 19:04:56.000 183 33771.69 158.50 17093.33 88888.00 2017-07-02 19:04:57.000 183 33771.68 158.50 17093.36 88888.00 2017-07-02 19:04:58.000 183 33771.73 158.52 17093.30 88888.00 2017-07-02 19:04:59.000 183 33771.72 158.54 17093.32 88888.00 2017-07-02 19:05:00.000 183 33771.72 158.59 17093.30 37851.72 2017-07-02 19:05:01.000 183 33771.77 158.59 17093.27 88888.00 2017-07-02 19:05:02.000 183 33771.82 158.55 17093.26 88888.00 2017-07-02 19:05:03.000 183 33771.82 158.53 17093.24 88888.00 2017-07-02 19:05:04.000 183 33771.82 158.49 17093.22 88888.00 2017-07-02 19:05:05.000 183 33771.84 158.49 17093.27 37851.92 2017-07-02 19:05:06.000 183 33771.87 158.44 17093.29 88888.00 2017-07-02 19:05:07.000 183 33771.86 158.45 17093.29 88888.00 2017-07-02 19:05:08.000 183 33771.87 158.49 17093.30 88888.00 2017-07-02 19:05:09.000 183 33771.89 158.50 17093.32 88888.00 2017-07-02 19:05:10.000 183 33771.99 158.49 17093.29 37852.01 2017-07-02 19:05:11.000 183 33772.00 158.48 17093.26 88888.00 2017-07-02 19:05:12.000 183 33772.03 158.46 17093.22 88888.00 2017-07-02 19:05:13.000 183 33772.07 158.46 17093.23 88888.00 2017-07-02 19:05:14.000 183 33772.11 158.44 17093.24 88888.00 2017-07-02 19:05:15.000 183 33772.15 158.43 17093.21 37852.05 2017-07-02 19:05:16.000 183 33772.14 158.47 17093.24 88888.00 2017-07-02 19:05:17.000 183 33772.16 158.47 17093.22 88888.00 2017-07-02 19:05:18.000 183 33772.20 158.50 17093.23 88888.00 2017-07-02 19:05:19.000 183 33772.21 158.50 17093.21 88888.00 2017-07-02 19:05:20.000 183 33772.21 158.48 17093.19 37852.22 2017-07-02 19:05:21.000 183 33772.27 158.51 17093.17 88888.00 2017-07-02 19:05:22.000 183 33772.29 158.54 17093.17 88888.00 2017-07-02 19:05:23.000 183 33772.31 158.51 17093.17 88888.00 2017-07-02 19:05:24.000 183 33772.31 158.50 17093.22 88888.00 2017-07-02 19:05:25.000 183 33772.32 158.50 17093.23 37852.29 2017-07-02 19:05:26.000 183 33772.34 158.53 17093.20 88888.00 2017-07-02 19:05:27.000 183 33772.30 158.57 17093.20 88888.00 2017-07-02 19:05:28.000 183 33772.32 158.58 17093.19 88888.00 2017-07-02 19:05:29.000 183 33772.29 158.54 17093.20 88888.00 2017-07-02 19:05:30.000 183 33772.30 158.56 17093.23 37852.24 2017-07-02 19:05:31.000 183 33772.32 158.57 17093.19 88888.00 2017-07-02 19:05:32.000 183 33772.34 158.57 17093.19 88888.00 2017-07-02 19:05:33.000 183 33772.32 158.60 17093.18 88888.00 2017-07-02 19:05:34.000 183 33772.32 158.62 17093.13 88888.00 2017-07-02 19:05:35.000 183 33772.35 158.59 17093.14 37852.32 2017-07-02 19:05:36.000 183 33772.36 158.64 17093.13 88888.00 2017-07-02 19:05:37.000 183 33772.38 158.68 17093.13 88888.00 2017-07-02 19:05:38.000 183 33772.34 158.73 17093.17 88888.00 2017-07-02 19:05:39.000 183 33772.37 158.74 17093.15 88888.00 2017-07-02 19:05:40.000 183 33772.40 158.72 17093.14 37852.36 2017-07-02 19:05:41.000 183 33772.39 158.72 17093.13 88888.00 2017-07-02 19:05:42.000 183 33772.39 158.74 17093.17 88888.00 2017-07-02 19:05:43.000 183 33772.40 158.78 17093.12 88888.00 2017-07-02 19:05:44.000 183 33772.39 158.76 17093.08 88888.00 2017-07-02 19:05:45.000 183 33772.43 158.79 17093.11 37852.29 2017-07-02 19:05:46.000 183 33772.41 158.81 17093.12 88888.00 2017-07-02 19:05:47.000 183 33772.36 158.80 17093.10 88888.00 2017-07-02 19:05:48.000 183 33772.39 158.83 17093.08 88888.00 2017-07-02 19:05:49.000 183 33772.38 158.85 17093.13 88888.00 2017-07-02 19:05:50.000 183 33772.42 158.83 17093.12 37852.37 2017-07-02 19:05:51.000 183 33772.42 158.84 17093.11 88888.00 2017-07-02 19:05:52.000 183 33772.43 158.82 17093.10 88888.00 2017-07-02 19:05:53.000 183 33772.46 158.82 17093.08 88888.00 2017-07-02 19:05:54.000 183 33772.46 158.84 17093.10 88888.00 2017-07-02 19:05:55.000 183 33772.38 158.82 17093.08 37852.38 2017-07-02 19:05:56.000 183 33772.40 158.81 17093.08 88888.00 2017-07-02 19:05:57.000 183 33772.42 158.82 17093.08 88888.00 2017-07-02 19:05:58.000 183 33772.44 158.84 17093.07 88888.00 2017-07-02 19:05:59.000 183 33772.42 158.85 17093.07 88888.00 2017-07-02 19:06:00.000 183 33772.43 158.83 17093.09 37852.26 2017-07-02 19:06:01.000 183 33772.44 158.83 17093.08 88888.00 2017-07-02 19:06:02.000 183 33772.41 158.82 17093.07 88888.00 2017-07-02 19:06:03.000 183 33772.42 158.87 17093.09 88888.00 2017-07-02 19:06:04.000 183 33772.45 158.88 17093.08 88888.00 2017-07-02 19:06:05.000 183 33772.47 158.87 17093.07 37852.35 2017-07-02 19:06:06.000 183 33772.50 158.86 17093.07 88888.00 2017-07-02 19:06:07.000 183 33772.48 158.88 17093.11 88888.00 2017-07-02 19:06:08.000 183 33772.45 158.94 17093.12 88888.00 2017-07-02 19:06:09.000 183 33772.42 158.92 17093.05 88888.00 2017-07-02 19:06:10.000 183 33772.45 158.94 17093.05 37852.37 2017-07-02 19:06:11.000 183 33772.48 158.94 17093.06 88888.00 2017-07-02 19:06:12.000 183 33772.50 158.96 17093.08 88888.00 2017-07-02 19:06:13.000 183 33772.47 159.02 17093.12 88888.00 2017-07-02 19:06:14.000 183 33772.47 159.03 17093.08 88888.00 2017-07-02 19:06:15.000 183 33772.46 159.03 17093.07 37852.35 2017-07-02 19:06:16.000 183 33772.52 159.01 17093.06 88888.00 2017-07-02 19:06:17.000 183 33772.47 159.02 17093.05 88888.00 2017-07-02 19:06:18.000 183 33772.42 159.02 17093.06 88888.00 2017-07-02 19:06:19.000 183 33772.45 159.03 17093.04 88888.00 2017-07-02 19:06:20.000 183 33772.44 159.06 17093.01 37852.40 2017-07-02 19:06:21.000 183 33772.47 159.09 17093.02 88888.00 2017-07-02 19:06:22.000 183 33772.46 159.10 17093.07 88888.00 2017-07-02 19:06:23.000 183 33772.46 159.09 17093.08 88888.00 2017-07-02 19:06:24.000 183 33772.46 159.12 17093.10 88888.00 2017-07-02 19:06:25.000 183 33772.44 159.14 17093.13 37852.38 2017-07-02 19:06:26.000 183 33772.48 159.17 17093.12 88888.00 2017-07-02 19:06:27.000 183 33772.49 159.22 17093.11 88888.00 2017-07-02 19:06:28.000 183 33772.49 159.15 17093.10 88888.00 2017-07-02 19:06:29.000 183 33772.50 159.13 17093.08 88888.00 2017-07-02 19:06:30.000 183 33772.53 159.15 17093.09 37852.44 2017-07-02 19:06:31.000 183 33772.49 159.14 17093.10 88888.00 2017-07-02 19:06:32.000 183 33772.55 159.16 17093.09 88888.00 2017-07-02 19:06:33.000 183 33772.55 159.16 17093.12 88888.00 2017-07-02 19:06:34.000 183 33772.58 159.18 17093.14 88888.00 2017-07-02 19:06:35.000 183 33772.58 159.14 17093.13 37852.45 2017-07-02 19:06:36.000 183 33772.60 159.13 17093.14 88888.00 2017-07-02 19:06:37.000 183 33772.61 159.14 17093.14 88888.00 2017-07-02 19:06:38.000 183 33772.62 159.16 17093.14 88888.00 2017-07-02 19:06:39.000 183 33772.65 159.17 17093.14 88888.00 2017-07-02 19:06:40.000 183 33772.72 159.13 17093.13 37852.49 2017-07-02 19:06:41.000 183 33772.68 159.16 17093.10 88888.00 2017-07-02 19:06:42.000 183 33772.69 159.18 17093.09 88888.00 2017-07-02 19:06:43.000 183 33772.72 159.15 17093.06 88888.00 2017-07-02 19:06:44.000 183 33772.73 159.18 17093.07 88888.00 2017-07-02 19:06:45.000 183 33772.72 159.21 17093.08 37852.51 2017-07-02 19:06:46.000 183 33772.72 159.21 17093.07 88888.00 2017-07-02 19:06:47.000 183 33772.75 159.21 17093.04 88888.00 2017-07-02 19:06:48.000 183 33772.76 159.25 17093.09 88888.00 2017-07-02 19:06:49.000 183 33772.83 159.28 17093.09 88888.00 2017-07-02 19:06:50.000 183 33772.84 159.29 17093.14 37852.68 2017-07-02 19:06:51.000 183 33772.84 159.35 17093.12 88888.00 2017-07-02 19:06:52.000 183 33772.82 159.38 17093.12 88888.00 2017-07-02 19:06:53.000 183 33772.82 159.38 17093.07 88888.00 2017-07-02 19:06:54.000 183 33772.86 159.39 17093.07 88888.00 2017-07-02 19:06:55.000 183 33772.84 159.37 17093.10 37852.73 2017-07-02 19:06:56.000 183 33772.82 159.40 17093.08 88888.00 2017-07-02 19:06:57.000 183 33772.80 159.41 17093.08 88888.00 2017-07-02 19:06:58.000 183 33772.81 159.43 17093.10 88888.00 2017-07-02 19:06:59.000 183 33772.86 159.43 17093.11 88888.00 2017-07-02 19:07:00.000 183 33772.91 159.41 17093.13 37852.73 2017-07-02 19:07:01.000 183 33772.89 159.44 17093.13 88888.00 2017-07-02 19:07:02.000 183 33772.89 159.46 17093.10 88888.00 2017-07-02 19:07:03.000 183 33772.91 159.45 17093.07 88888.00 2017-07-02 19:07:04.000 183 33772.94 159.46 17093.07 88888.00 2017-07-02 19:07:05.000 183 33772.93 159.47 17093.07 37852.63 2017-07-02 19:07:06.000 183 33772.91 159.44 17093.08 88888.00 2017-07-02 19:07:07.000 183 33772.94 159.44 17093.07 88888.00 2017-07-02 19:07:08.000 183 33772.98 159.45 17093.04 88888.00 2017-07-02 19:07:09.000 183 33772.93 159.43 17093.07 88888.00 2017-07-02 19:07:10.000 183 33772.98 159.43 17093.05 37852.67 2017-07-02 19:07:11.000 183 33773.02 159.44 17093.06 88888.00 2017-07-02 19:07:12.000 183 33773.04 159.45 17093.08 88888.00 2017-07-02 19:07:13.000 183 33773.03 159.42 17093.04 88888.00 2017-07-02 19:07:14.000 183 33773.08 159.45 17093.07 88888.00 2017-07-02 19:07:15.000 183 33773.08 159.43 17093.03 37852.69 2017-07-02 19:07:16.000 183 33773.06 159.41 17093.00 88888.00 2017-07-02 19:07:17.000 183 33773.05 159.39 17093.02 88888.00 2017-07-02 19:07:18.000 183 33773.06 159.41 17093.07 88888.00 2017-07-02 19:07:19.000 183 33773.04 159.44 17093.03 88888.00 2017-07-02 19:07:20.000 183 33773.03 159.41 17093.04 37852.69 2017-07-02 19:07:21.000 183 33773.04 159.44 17093.04 88888.00 2017-07-02 19:07:22.000 183 33773.05 159.45 17093.06 88888.00 2017-07-02 19:07:23.000 183 33773.04 159.39 17093.05 88888.00 2017-07-02 19:07:24.000 183 33773.06 159.37 17093.01 88888.00 2017-07-02 19:07:25.000 183 33773.06 159.37 17093.02 37852.86 2017-07-02 19:07:26.000 183 33773.10 159.41 17093.02 88888.00 2017-07-02 19:07:27.000 183 33773.09 159.41 17092.99 88888.00 2017-07-02 19:07:28.000 183 33773.12 159.43 17093.03 88888.00 2017-07-02 19:07:29.000 183 33773.10 159.42 17093.08 88888.00 2017-07-02 19:07:30.000 183 33773.09 159.42 17093.06 37852.90 2017-07-02 19:07:31.000 183 33773.07 159.39 17093.03 88888.00 2017-07-02 19:07:32.000 183 33773.11 159.41 17093.02 88888.00 2017-07-02 19:07:33.000 183 33773.14 159.39 17093.04 88888.00 2017-07-02 19:07:34.000 183 33773.17 159.40 17093.05 88888.00 2017-07-02 19:07:35.000 183 33773.18 159.42 17092.99 37852.79 2017-07-02 19:07:36.000 183 33773.16 159.41 17092.97 88888.00 2017-07-02 19:07:37.000 183 33773.12 159.43 17093.02 88888.00 2017-07-02 19:07:38.000 183 33773.11 159.44 17093.03 88888.00 2017-07-02 19:07:39.000 183 33773.13 159.45 17093.08 88888.00 2017-07-02 19:07:40.000 183 33773.13 159.45 17093.08 37852.90 2017-07-02 19:07:41.000 183 33773.12 159.46 17093.05 88888.00 2017-07-02 19:07:42.000 183 33773.11 159.49 17093.06 88888.00 2017-07-02 19:07:43.000 183 33773.08 159.48 17093.03 88888.00 2017-07-02 19:07:44.000 183 33773.02 159.49 17093.03 88888.00 2017-07-02 19:07:45.000 183 33773.00 159.50 17093.06 37852.88 2017-07-02 19:07:46.000 183 33773.02 159.46 17093.03 88888.00 2017-07-02 19:07:47.000 183 33773.05 159.45 17093.04 88888.00 2017-07-02 19:07:48.000 183 33773.05 159.45 17093.00 88888.00 2017-07-02 19:07:49.000 183 33773.03 159.46 17092.97 88888.00 2017-07-02 19:07:50.000 183 33773.01 159.47 17093.03 37852.73 2017-07-02 19:07:51.000 183 33772.97 159.49 17093.03 88888.00 2017-07-02 19:07:52.000 183 33772.94 159.48 17093.02 88888.00 2017-07-02 19:07:53.000 183 33772.93 159.49 17093.05 88888.00 2017-07-02 19:07:54.000 183 33772.98 159.48 17093.04 88888.00 2017-07-02 19:07:55.000 183 33772.99 159.49 17093.05 37852.85 2017-07-02 19:07:56.000 183 33773.00 159.50 17093.07 88888.00 2017-07-02 19:07:57.000 183 33773.00 159.53 17093.08 88888.00 2017-07-02 19:07:58.000 183 33772.97 159.50 17093.06 88888.00 2017-07-02 19:07:59.000 183 33772.96 159.50 17093.01 88888.00 2017-07-02 19:08:00.000 183 33772.97 159.53 17093.05 37852.75 2017-07-02 19:08:01.000 183 33772.98 159.53 17093.06 88888.00 2017-07-02 19:08:02.000 183 33773.02 159.58 17093.04 88888.00 2017-07-02 19:08:03.000 183 33773.03 159.56 17093.02 88888.00 2017-07-02 19:08:04.000 183 33773.04 159.57 17093.02 88888.00 2017-07-02 19:08:05.000 183 33773.00 159.57 17093.00 37852.64 2017-07-02 19:08:06.000 183 33773.00 159.62 17093.02 88888.00 2017-07-02 19:08:07.000 183 33772.96 159.63 17093.00 88888.00 2017-07-02 19:08:08.000 183 33772.97 159.62 17092.99 88888.00 2017-07-02 19:08:09.000 183 33772.93 159.58 17093.00 88888.00 2017-07-02 19:08:10.000 183 33772.92 159.60 17093.03 37852.73 2017-07-02 19:08:11.000 183 33772.93 159.58 17093.08 88888.00 2017-07-02 19:08:12.000 183 33772.94 159.56 17093.11 88888.00 2017-07-02 19:08:13.000 183 33772.93 159.54 17093.10 88888.00 2017-07-02 19:08:14.000 183 33772.89 159.55 17093.06 88888.00 2017-07-02 19:08:15.000 183 33772.90 159.58 17093.07 37852.73 2017-07-02 19:08:16.000 183 33772.87 159.56 17093.05 88888.00 2017-07-02 19:08:17.000 183 33772.80 159.59 17093.06 88888.00 2017-07-02 19:08:18.000 183 33772.77 159.60 17093.07 88888.00 2017-07-02 19:08:19.000 183 33772.77 159.60 17093.06 88888.00 2017-07-02 19:08:20.000 183 33772.77 159.63 17093.08 37852.57 2017-07-02 19:08:21.000 183 33772.79 159.62 17093.11 88888.00 2017-07-02 19:08:22.000 183 33772.77 159.63 17093.09 88888.00 2017-07-02 19:08:23.000 183 33772.75 159.64 17093.08 88888.00 2017-07-02 19:08:24.000 183 33772.75 159.63 17093.05 88888.00 2017-07-02 19:08:25.000 183 33772.77 159.61 17093.06 37852.55 2017-07-02 19:08:26.000 183 33772.75 159.61 17093.04 88888.00 2017-07-02 19:08:27.000 183 33772.72 159.62 17093.03 88888.00 2017-07-02 19:08:28.000 183 33772.64 159.62 17093.04 88888.00 2017-07-02 19:08:29.000 183 33772.62 159.61 17093.04 88888.00 2017-07-02 19:08:30.000 183 33772.65 159.61 17093.04 37852.53 2017-07-02 19:08:31.000 183 33772.60 159.61 17093.05 88888.00 2017-07-02 19:08:32.000 183 33772.56 159.62 17093.02 88888.00 2017-07-02 19:08:33.000 183 33772.54 159.59 17093.01 88888.00 2017-07-02 19:08:34.000 183 33772.53 159.64 17093.02 88888.00 2017-07-02 19:08:35.000 183 33772.53 159.64 17093.04 37852.38 2017-07-02 19:08:36.000 183 33772.50 159.64 17093.04 88888.00 2017-07-02 19:08:37.000 183 33772.51 159.62 17093.11 88888.00 2017-07-02 19:08:38.000 183 33772.52 159.62 17093.12 88888.00 2017-07-02 19:08:39.000 183 33772.51 159.62 17093.11 88888.00 2017-07-02 19:08:40.000 183 33772.50 159.59 17093.06 37852.32 2017-07-02 19:08:41.000 183 33772.47 159.58 17093.05 88888.00 2017-07-02 19:08:42.000 183 33772.40 159.57 17093.08 88888.00 2017-07-02 19:08:43.000 183 33772.37 159.60 17093.07 88888.00 2017-07-02 19:08:44.000 183 33772.36 159.61 17093.05 88888.00 2017-07-02 19:08:45.000 183 33772.35 159.62 17093.03 37852.27 2017-07-02 19:08:46.000 183 33772.34 159.62 17093.06 88888.00 2017-07-02 19:08:47.000 183 33772.32 159.60 17093.08 88888.00 2017-07-02 19:08:48.000 183 33772.31 159.59 17093.07 88888.00 2017-07-02 19:08:49.000 183 33772.27 159.59 17093.08 88888.00 2017-07-02 19:08:50.000 183 33772.28 159.61 17093.11 37852.07 2017-07-02 19:08:51.000 183 33772.27 159.61 17093.12 88888.00 2017-07-02 19:08:52.000 183 33772.23 159.60 17093.10 88888.00 2017-07-02 19:08:53.000 183 33772.19 159.58 17093.06 88888.00 2017-07-02 19:08:54.000 183 33772.14 159.58 17093.06 88888.00 2017-07-02 19:08:55.000 183 33772.16 159.57 17093.06 37852.14 2017-07-02 19:08:56.000 183 33772.18 159.55 17093.05 88888.00 2017-07-02 19:08:57.000 183 33772.15 159.58 17093.08 88888.00 2017-07-02 19:08:58.000 183 33772.14 159.65 17093.11 88888.00 2017-07-02 19:08:59.000 183 33772.12 159.64 17093.10 88888.00 2017-07-02 19:09:00.000 183 33772.09 159.62 17093.10 37852.01 2017-07-02 19:09:01.000 183 33772.03 159.60 17093.09 88888.00 2017-07-02 19:09:02.000 183 33771.94 159.55 17093.12 88888.00 2017-07-02 19:09:03.000 183 33771.96 159.53 17093.15 88888.00 2017-07-02 19:09:04.000 183 33771.96 159.58 17093.16 88888.00 2017-07-02 19:09:05.000 183 33771.95 159.56 17093.19 37851.89 2017-07-02 19:09:06.000 183 33771.91 159.52 17093.20 88888.00 2017-07-02 19:09:07.000 183 33771.88 159.46 17093.15 88888.00 2017-07-02 19:09:08.000 183 33771.88 159.54 17093.15 88888.00 2017-07-02 19:09:09.000 183 33771.87 159.59 17093.17 88888.00 2017-07-02 19:09:10.000 183 33771.89 159.60 17093.13 37851.77 2017-07-02 19:09:11.000 183 33771.82 159.54 17093.13 88888.00 2017-07-02 19:09:12.000 183 33771.80 159.57 17093.19 88888.00 2017-07-02 19:09:13.000 183 33771.77 159.58 17093.23 88888.00 2017-07-02 19:09:14.000 183 33771.69 159.55 17093.15 88888.00 2017-07-02 19:09:15.000 183 33771.68 159.58 17093.10 37851.78 2017-07-02 19:09:16.000 183 33771.68 159.60 17093.13 88888.00 2017-07-02 19:09:17.000 183 33771.61 159.54 17093.13 88888.00 2017-07-02 19:09:18.000 183 33771.60 159.55 17093.17 88888.00 2017-07-02 19:09:19.000 183 33771.62 159.53 17093.18 88888.00 2017-07-02 19:09:20.000 183 33771.57 159.51 17093.19 37851.64 2017-07-02 19:09:21.000 183 33771.54 159.54 17093.21 88888.00 2017-07-02 19:09:22.000 183 33771.53 159.54 17093.21 88888.00 2017-07-02 19:09:23.000 183 33771.50 159.52 17093.20 88888.00 2017-07-02 19:09:24.000 183 33771.49 159.47 17093.22 88888.00 2017-07-02 19:09:25.000 183 33771.44 159.45 17093.23 37851.49 2017-07-02 19:09:26.000 183 33771.44 159.43 17093.26 88888.00 2017-07-02 19:09:27.000 183 33771.43 159.46 17093.21 88888.00 2017-07-02 19:09:28.000 183 33771.42 159.51 17093.23 88888.00 2017-07-02 19:09:29.000 183 33771.46 159.48 17093.22 88888.00 2017-07-02 19:09:30.000 183 33771.44 159.45 17093.22 37851.50 2017-07-02 19:09:31.000 183 33771.40 159.47 17093.18 88888.00 2017-07-02 19:09:32.000 183 33771.41 159.50 17093.20 88888.00 2017-07-02 19:09:33.000 183 33771.39 159.48 17093.20 88888.00 2017-07-02 19:09:34.000 183 33771.38 159.45 17093.23 88888.00 2017-07-02 19:09:35.000 183 33771.36 159.42 17093.21 37851.30 2017-07-02 19:09:36.000 183 33771.38 159.45 17093.21 88888.00 2017-07-02 19:09:37.000 183 33771.36 159.46 17093.21 88888.00 2017-07-02 19:09:38.000 183 33771.32 159.46 17093.23 88888.00 2017-07-02 19:09:39.000 183 33771.28 159.45 17093.23 88888.00 2017-07-02 19:09:40.000 183 33771.26 159.41 17093.19 37851.41 2017-07-02 19:09:41.000 183 33771.21 159.42 17093.22 88888.00 2017-07-02 19:09:42.000 183 33771.18 159.43 17093.25 88888.00 2017-07-02 19:09:43.000 183 33771.17 159.43 17093.28 88888.00 2017-07-02 19:09:44.000 183 33771.14 159.42 17093.28 88888.00 2017-07-02 19:09:45.000 183 33771.10 159.44 17093.29 37851.23 2017-07-02 19:09:46.000 183 33771.05 159.43 17093.25 88888.00 2017-07-02 19:09:47.000 183 33771.04 159.42 17093.23 88888.00 2017-07-02 19:09:48.000 183 33771.02 159.42 17093.23 88888.00 2017-07-02 19:09:49.000 183 33771.03 159.42 17093.23 88888.00 2017-07-02 19:09:50.000 183 33771.02 159.38 17093.25 37851.19 2017-07-02 19:09:51.000 183 33770.95 159.38 17093.24 88888.00 2017-07-02 19:09:52.000 183 33770.88 159.36 17093.22 88888.00 2017-07-02 19:09:53.000 183 33770.85 159.33 17093.22 88888.00 2017-07-02 19:09:54.000 183 33770.82 159.37 17093.22 88888.00 2017-07-02 19:09:55.000 183 33770.77 159.37 17093.24 37851.04 2017-07-02 19:09:56.000 183 33770.73 159.29 17093.25 88888.00 2017-07-02 19:09:57.000 183 33770.70 159.28 17093.25 88888.00 2017-07-02 19:09:58.000 183 33770.68 159.30 17093.25 88888.00 2017-07-02 19:09:59.000 183 33770.61 159.31 17093.26 88888.00 2017-07-02 19:10:00.000 183 33770.58 159.34 17093.27 37850.91 2017-07-02 19:10:01.000 183 33770.59 159.37 17093.30 88888.00 2017-07-02 19:10:02.000 183 33770.55 159.36 17093.27 88888.00 2017-07-02 19:10:03.000 183 33770.48 159.34 17093.27 88888.00 2017-07-02 19:10:04.000 183 33770.47 159.31 17093.29 88888.00 2017-07-02 19:10:05.000 183 33770.48 159.27 17093.30 37850.74 2017-07-02 19:10:06.000 183 33770.44 159.30 17093.34 88888.00 2017-07-02 19:10:07.000 183 33770.34 159.33 17093.30 88888.00 2017-07-02 19:10:08.000 183 33770.29 159.27 17093.31 88888.00 2017-07-02 19:10:09.000 183 33770.24 159.25 17093.34 88888.00 2017-07-02 19:10:10.000 183 33770.22 159.28 17093.38 37850.53 2017-07-02 19:10:11.000 183 33770.21 159.29 17093.40 88888.00 2017-07-02 19:10:12.000 183 33770.17 159.27 17093.35 88888.00 2017-07-02 19:10:13.000 183 33770.14 159.27 17093.40 88888.00 2017-07-02 19:10:14.000 183 33770.10 159.31 17093.41 88888.00 2017-07-02 19:10:15.000 183 33770.04 159.29 17093.36 37850.43 2017-07-02 19:10:16.000 183 33770.00 159.26 17093.37 88888.00 2017-07-02 19:10:17.000 183 33769.96 159.27 17093.39 88888.00 2017-07-02 19:10:18.000 183 33769.89 159.25 17093.36 88888.00 2017-07-02 19:10:19.000 183 33769.91 159.25 17093.39 88888.00 2017-07-02 19:10:20.000 183 33769.91 159.25 17093.41 37850.23 2017-07-02 19:10:21.000 183 33769.88 159.24 17093.40 88888.00 2017-07-02 19:10:22.000 183 33769.85 159.21 17093.39 88888.00 2017-07-02 19:10:23.000 183 33769.80 159.21 17093.36 88888.00 2017-07-02 19:10:24.000 183 33769.76 159.21 17093.39 88888.00 2017-07-02 19:10:25.000 183 33769.74 159.18 17093.42 37850.09 2017-07-02 19:10:26.000 183 33769.72 159.18 17093.45 88888.00 2017-07-02 19:10:27.000 183 33769.69 159.18 17093.46 88888.00 2017-07-02 19:10:28.000 183 33769.67 159.18 17093.47 88888.00 2017-07-02 19:10:29.000 183 33769.65 159.11 17093.42 88888.00 2017-07-02 19:10:30.000 183 33769.63 159.11 17093.41 37849.94 2017-07-02 19:10:31.000 183 33769.61 159.13 17093.40 88888.00 2017-07-02 19:10:32.000 183 33769.62 159.18 17093.42 88888.00 2017-07-02 19:10:33.000 183 33769.60 159.21 17093.41 88888.00 2017-07-02 19:10:34.000 183 33769.57 159.15 17093.40 88888.00 2017-07-02 19:10:35.000 183 33769.56 159.09 17093.41 37849.92 2017-07-02 19:10:36.000 183 33769.55 159.12 17093.36 88888.00 2017-07-02 19:10:37.000 183 33769.52 159.11 17093.37 88888.00 2017-07-02 19:10:38.000 183 33769.49 159.11 17093.40 88888.00 2017-07-02 19:10:39.000 183 33769.44 159.12 17093.42 88888.00 2017-07-02 19:10:40.000 183 33769.42 159.13 17093.41 37849.87 2017-07-02 19:10:41.000 183 33769.39 159.13 17093.41 88888.00 2017-07-02 19:10:42.000 183 33769.39 159.14 17093.43 88888.00 2017-07-02 19:10:43.000 183 33769.33 159.14 17093.41 88888.00 2017-07-02 19:10:44.000 183 33769.30 159.13 17093.42 88888.00 2017-07-02 19:10:45.000 183 33769.27 159.11 17093.41 37849.65 2017-07-02 19:10:46.000 183 33769.27 159.07 17093.45 88888.00 2017-07-02 19:10:47.000 183 33769.25 159.03 17093.44 88888.00 2017-07-02 19:10:48.000 183 33769.27 159.06 17093.45 88888.00 2017-07-02 19:10:49.000 183 33769.27 159.07 17093.48 88888.00 2017-07-02 19:10:50.000 183 33769.23 159.03 17093.47 37849.54 2017-07-02 19:10:51.000 183 33769.17 158.99 17093.45 88888.00 2017-07-02 19:10:52.000 183 33769.17 158.96 17093.46 88888.00 2017-07-02 19:10:53.000 183 33769.16 158.99 17093.47 88888.00 2017-07-02 19:10:54.000 183 33769.13 158.99 17093.48 88888.00 2017-07-02 19:10:55.000 183 33769.14 159.00 17093.50 37849.57 2017-07-02 19:10:56.000 183 33769.13 159.01 17093.43 88888.00 2017-07-02 19:10:57.000 183 33769.09 158.99 17093.40 88888.00 2017-07-02 19:10:58.000 183 33769.15 158.94 17093.44 88888.00 2017-07-02 19:10:59.000 183 33769.14 158.95 17093.49 88888.00 2017-07-02 19:11:00.000 183 33769.12 158.95 17093.48 37849.51 2017-07-02 19:11:01.000 183 33769.13 158.98 17093.49 88888.00 2017-07-02 19:11:02.000 183 33769.12 158.98 17093.52 88888.00 2017-07-02 19:11:03.000 183 33769.13 158.99 17093.52 88888.00 2017-07-02 19:11:04.000 183 33769.11 158.98 17093.48 88888.00 2017-07-02 19:11:05.000 183 33769.10 158.95 17093.46 37849.48 2017-07-02 19:11:06.000 183 33769.07 158.94 17093.46 88888.00 2017-07-02 19:11:07.000 183 33769.06 158.97 17093.48 88888.00 2017-07-02 19:11:08.000 183 33769.06 158.95 17093.52 88888.00 2017-07-02 19:11:09.000 183 33769.08 158.97 17093.53 88888.00 2017-07-02 19:11:10.000 183 33769.10 158.95 17093.52 37849.45 2017-07-02 19:11:11.000 183 33769.07 158.92 17093.51 88888.00 2017-07-02 19:11:12.000 183 33769.05 158.94 17093.47 88888.00 2017-07-02 19:11:13.000 183 33769.03 158.95 17093.45 88888.00 2017-07-02 19:11:14.000 183 33769.01 158.96 17093.45 88888.00 2017-07-02 19:11:15.000 183 33769.01 158.97 17093.48 37849.35 2017-07-02 19:11:16.000 183 33769.02 158.98 17093.50 88888.00 2017-07-02 19:11:17.000 183 33769.01 159.00 17093.49 88888.00 2017-07-02 19:11:18.000 183 33769.04 159.04 17093.49 88888.00 2017-07-02 19:11:19.000 183 33769.04 159.04 17093.50 88888.00 2017-07-02 19:11:20.000 183 33769.08 159.05 17093.51 37849.37 2017-07-02 19:11:21.000 183 33769.08 159.06 17093.51 88888.00 2017-07-02 19:11:22.000 183 33769.03 159.05 17093.52 88888.00 2017-07-02 19:11:23.000 183 33769.05 159.02 17093.51 88888.00 2017-07-02 19:11:24.000 183 33769.02 159.02 17093.49 88888.00 2017-07-02 19:11:25.000 183 33768.98 159.01 17093.50 37849.38 2017-07-02 19:11:26.000 183 33769.01 159.02 17093.46 88888.00 2017-07-02 19:11:27.000 183 33769.01 158.99 17093.45 88888.00 2017-07-02 19:11:28.000 183 33768.98 159.03 17093.47 88888.00 2017-07-02 19:11:29.000 183 33768.99 159.02 17093.49 88888.00 2017-07-02 19:11:30.000 183 33769.02 159.04 17093.47 37849.48 2017-07-02 19:11:31.000 183 33769.00 159.06 17093.49 88888.00 2017-07-02 19:11:32.000 183 33769.02 159.05 17093.53 88888.00 2017-07-02 19:11:33.000 183 33769.02 159.05 17093.53 88888.00 2017-07-02 19:11:34.000 183 33769.02 159.09 17093.59 88888.00 2017-07-02 19:11:35.000 183 33769.00 159.08 17093.57 37849.37 2017-07-02 19:11:36.000 183 33768.99 159.01 17093.53 88888.00 2017-07-02 19:11:37.000 183 33769.01 159.01 17093.53 88888.00 2017-07-02 19:11:38.000 183 33768.97 159.01 17093.55 88888.00 2017-07-02 19:11:39.000 183 33768.98 159.00 17093.51 88888.00 2017-07-02 19:11:40.000 183 33768.99 159.01 17093.53 37849.32 2017-07-02 19:11:41.000 183 33768.97 158.94 17093.56 88888.00 2017-07-02 19:11:42.000 183 33768.99 158.92 17093.57 88888.00 2017-07-02 19:11:43.000 183 33768.99 158.93 17093.53 88888.00 2017-07-02 19:11:44.000 183 33769.01 158.97 17093.57 88888.00 2017-07-02 19:11:45.000 183 33768.99 158.93 17093.52 37849.37 2017-07-02 19:11:46.000 183 33768.98 158.91 17093.50 88888.00 2017-07-02 19:11:47.000 183 33768.98 158.93 17093.48 88888.00 2017-07-02 19:11:48.000 183 33768.98 158.92 17093.50 88888.00 2017-07-02 19:11:49.000 183 33769.01 158.92 17093.48 88888.00 2017-07-02 19:11:50.000 183 33769.03 158.97 17093.47 37849.32 2017-07-02 19:11:51.000 183 33769.02 158.92 17093.43 88888.00 2017-07-02 19:11:52.000 183 33769.06 158.89 17093.46 88888.00 2017-07-02 19:11:53.000 183 33769.04 158.85 17093.47 88888.00 2017-07-02 19:11:54.000 183 33769.05 158.84 17093.47 88888.00 2017-07-02 19:11:55.000 183 33769.07 158.86 17093.47 37849.40 2017-07-02 19:11:56.000 183 33769.06 158.84 17093.44 88888.00 2017-07-02 19:11:57.000 183 33769.11 158.84 17093.45 88888.00 2017-07-02 19:11:58.000 183 33769.11 158.85 17093.46 88888.00 2017-07-02 19:11:59.000 183 33769.10 158.83 17093.43 88888.00 2017-07-02 19:12:00.000 183 33769.14 158.84 17093.41 37849.47 2017-07-02 19:12:01.000 183 33769.18 158.78 17093.39 88888.00 2017-07-02 19:12:02.000 183 33769.17 158.84 17093.41 88888.00 2017-07-02 19:12:03.000 183 33769.15 158.84 17093.46 88888.00 2017-07-02 19:12:04.000 183 33769.14 158.82 17093.45 88888.00 2017-07-02 19:12:05.000 183 33769.18 158.82 17093.42 37849.55 2017-07-02 19:12:06.000 183 33769.22 158.86 17093.45 88888.00 2017-07-02 19:12:07.000 183 33769.26 158.85 17093.44 88888.00 2017-07-02 19:12:08.000 183 33769.28 158.82 17093.43 88888.00 2017-07-02 19:12:09.000 183 33769.31 158.83 17093.47 88888.00 2017-07-02 19:12:10.000 183 33769.33 158.79 17093.44 37849.57 2017-07-02 19:12:11.000 183 33769.31 158.76 17093.43 88888.00 2017-07-02 19:12:12.000 183 33769.34 158.74 17093.44 88888.00 2017-07-02 19:12:13.000 183 33769.35 158.77 17093.48 88888.00 2017-07-02 19:12:14.000 183 33769.35 158.78 17093.44 88888.00 2017-07-02 19:12:15.000 183 33769.33 158.76 17093.37 37849.56 2017-07-02 19:12:16.000 183 33769.37 158.76 17093.43 88888.00 2017-07-02 19:12:17.000 183 33769.35 158.78 17093.44 88888.00 2017-07-02 19:12:18.000 183 33769.36 158.82 17093.45 88888.00 2017-07-02 19:12:19.000 183 33769.35 158.83 17093.44 88888.00 2017-07-02 19:12:20.000 183 33769.36 158.88 17093.40 37849.64 2017-07-02 19:12:21.000 183 33769.36 158.87 17093.45 88888.00 2017-07-02 19:12:22.000 183 33769.39 158.87 17093.42 88888.00 2017-07-02 19:12:23.000 183 33769.42 158.84 17093.42 88888.00 2017-07-02 19:12:24.000 183 33769.47 158.82 17093.40 88888.00 2017-07-02 19:12:25.000 183 33769.46 158.81 17093.39 37849.78 2017-07-02 19:12:26.000 183 33769.49 158.88 17093.41 88888.00 2017-07-02 19:12:27.000 183 33769.49 158.92 17093.40 88888.00 2017-07-02 19:12:28.000 183 33769.49 158.88 17093.38 88888.00 2017-07-02 19:12:29.000 183 33769.47 158.86 17093.42 88888.00 2017-07-02 19:12:30.000 183 33769.47 158.89 17093.41 37849.72 2017-07-02 19:12:31.000 183 33769.43 158.93 17093.43 88888.00 2017-07-02 19:12:32.000 183 33769.43 158.94 17093.44 88888.00 2017-07-02 19:12:33.000 183 33769.45 158.97 17093.47 88888.00 2017-07-02 19:12:34.000 183 33769.47 158.98 17093.49 88888.00 2017-07-02 19:12:35.000 183 33769.49 159.00 17093.50 37849.77 2017-07-02 19:12:36.000 183 33769.48 158.96 17093.49 88888.00 2017-07-02 19:12:37.000 183 33769.46 158.91 17093.48 88888.00 2017-07-02 19:12:38.000 183 33769.46 158.92 17093.44 88888.00 2017-07-02 19:12:39.000 183 33769.44 158.94 17093.49 88888.00 2017-07-02 19:12:40.000 183 33769.42 158.98 17093.50 37849.70 2017-07-02 19:12:41.000 183 33769.43 159.00 17093.49 88888.00 2017-07-02 19:12:42.000 183 33769.42 159.00 17093.45 88888.00 2017-07-02 19:12:43.000 183 33769.44 158.99 17093.42 88888.00 2017-07-02 19:12:44.000 183 33769.47 158.98 17093.44 88888.00 2017-07-02 19:12:45.000 183 33769.49 159.01 17093.42 37849.82 2017-07-02 19:12:46.000 183 33769.53 159.04 17093.40 88888.00 2017-07-02 19:12:47.000 183 33769.53 159.01 17093.41 88888.00 2017-07-02 19:12:48.000 183 33769.54 159.04 17093.42 88888.00 2017-07-02 19:12:49.000 183 33769.53 159.05 17093.42 88888.00 2017-07-02 19:12:50.000 183 33769.54 159.03 17093.44 37849.90 2017-07-02 19:12:51.000 183 33769.58 159.03 17093.45 88888.00 2017-07-02 19:12:52.000 183 33769.56 159.02 17093.43 88888.00 2017-07-02 19:12:53.000 183 33769.58 159.00 17093.43 88888.00 2017-07-02 19:12:54.000 183 33769.59 158.97 17093.46 88888.00 2017-07-02 19:12:55.000 183 33769.59 158.96 17093.43 37849.97 2017-07-02 19:12:56.000 183 33769.58 158.97 17093.45 88888.00 2017-07-02 19:12:57.000 183 33769.60 158.98 17093.44 88888.00 2017-07-02 19:12:58.000 183 33769.62 158.99 17093.44 88888.00 2017-07-02 19:12:59.000 183 33769.64 159.00 17093.46 88888.00 2017-07-02 19:13:00.000 183 33769.67 158.96 17093.43 37849.97 2017-07-02 19:13:01.000 183 33769.66 158.97 17093.40 88888.00 2017-07-02 19:13:02.000 183 33769.69 158.97 17093.41 88888.00 2017-07-02 19:13:03.000 183 33769.69 158.97 17093.40 88888.00 2017-07-02 19:13:04.000 183 33769.73 158.97 17093.41 88888.00 2017-07-02 19:13:05.000 183 33769.76 158.96 17093.41 37850.00 2017-07-02 19:13:06.000 183 33769.74 158.97 17093.38 88888.00 2017-07-02 19:13:07.000 183 33769.75 159.00 17093.33 88888.00 2017-07-02 19:13:08.000 183 33769.79 158.95 17093.34 88888.00 2017-07-02 19:13:09.000 183 33769.75 158.90 17093.35 88888.00 2017-07-02 19:13:10.000 183 33769.73 158.92 17093.35 37850.07 2017-07-02 19:13:11.000 183 33769.73 158.87 17093.31 88888.00 2017-07-02 19:13:12.000 183 33769.72 158.85 17093.29 88888.00 2017-07-02 19:13:13.000 183 33769.72 158.85 17093.31 88888.00 2017-07-02 19:13:14.000 183 33769.74 158.84 17093.34 88888.00 2017-07-02 19:13:15.000 183 33769.76 158.84 17093.35 37850.13 2017-07-02 19:13:16.000 183 33769.78 158.85 17093.33 88888.00 2017-07-02 19:13:17.000 183 33769.78 158.87 17093.34 88888.00 2017-07-02 19:13:18.000 183 33769.81 158.87 17093.37 88888.00 2017-07-02 19:13:19.000 183 33769.79 158.88 17093.40 88888.00 2017-07-02 19:13:20.000 183 33769.80 158.88 17093.38 37850.11 2017-07-02 19:13:21.000 183 33769.75 158.83 17093.39 88888.00 2017-07-02 19:13:22.000 183 33769.77 158.81 17093.39 88888.00 2017-07-02 19:13:23.000 183 33769.81 158.84 17093.38 88888.00 2017-07-02 19:13:24.000 183 33769.84 158.85 17093.37 88888.00 2017-07-02 19:13:25.000 183 33769.84 158.87 17093.36 37850.10 2017-07-02 19:13:26.000 183 33769.81 158.87 17093.33 88888.00 2017-07-02 19:13:27.000 183 33769.85 158.84 17093.36 88888.00 2017-07-02 19:13:28.000 183 33769.90 158.85 17093.34 88888.00 2017-07-02 19:13:29.000 183 33769.88 158.84 17093.38 88888.00 2017-07-02 19:13:30.000 183 33769.83 158.89 17093.35 37850.09 2017-07-02 19:13:31.000 183 33769.81 158.88 17093.35 88888.00 2017-07-02 19:13:32.000 183 33769.87 158.84 17093.33 88888.00 2017-07-02 19:13:33.000 183 33769.86 158.89 17093.32 88888.00 2017-07-02 19:13:34.000 183 33769.86 158.89 17093.33 88888.00 2017-07-02 19:13:35.000 183 33769.89 158.90 17093.36 37850.19 2017-07-02 19:13:36.000 183 33769.94 158.91 17093.36 88888.00 2017-07-02 19:13:37.000 183 33769.93 158.92 17093.33 88888.00 2017-07-02 19:13:38.000 183 33769.92 158.91 17093.38 88888.00 2017-07-02 19:13:39.000 183 33769.91 158.90 17093.40 88888.00 2017-07-02 19:13:40.000 183 33769.87 158.90 17093.34 37850.13 2017-07-02 19:13:41.000 183 33769.87 158.90 17093.34 88888.00 2017-07-02 19:13:42.000 183 33769.89 158.90 17093.38 88888.00 2017-07-02 19:13:43.000 183 33769.89 158.92 17093.41 88888.00 2017-07-02 19:13:44.000 183 33769.88 158.92 17093.40 88888.00 2017-07-02 19:13:45.000 183 33769.85 158.87 17093.38 37850.08 2017-07-02 19:13:46.000 183 33769.88 158.84 17093.42 88888.00 2017-07-02 19:13:47.000 183 33769.90 158.87 17093.41 88888.00 2017-07-02 19:13:48.000 183 33769.91 158.85 17093.45 88888.00 2017-07-02 19:13:49.000 183 33769.93 158.86 17093.44 88888.00 2017-07-02 19:13:50.000 183 33769.90 158.87 17093.40 37850.14 2017-07-02 19:13:51.000 183 33769.91 158.83 17093.38 88888.00 2017-07-02 19:13:52.000 183 33769.91 158.82 17093.38 88888.00 2017-07-02 19:13:53.000 183 33769.87 158.83 17093.38 88888.00 2017-07-02 19:13:54.000 183 33769.88 158.86 17093.39 88888.00 2017-07-02 19:13:55.000 183 33769.89 158.88 17093.39 37850.15 2017-07-02 19:13:56.000 183 33769.92 158.86 17093.38 88888.00 2017-07-02 19:13:57.000 183 33769.94 158.85 17093.36 88888.00 2017-07-02 19:13:58.000 183 33769.94 158.84 17093.33 88888.00 2017-07-02 19:13:59.000 183 33769.94 158.86 17093.29 88888.00 2017-07-02 19:14:00.000 183 33769.95 158.83 17093.30 37850.03 2017-07-02 19:14:01.000 183 33769.93 158.82 17093.35 88888.00 2017-07-02 19:14:02.000 183 33769.97 158.79 17093.34 88888.00 2017-07-02 19:14:03.000 183 33769.97 158.80 17093.36 88888.00 2017-07-02 19:14:04.000 183 33769.95 158.81 17093.34 88888.00 2017-07-02 19:14:05.000 183 33769.91 158.83 17093.35 37850.20 2017-07-02 19:14:06.000 183 33769.94 158.82 17093.37 88888.00 2017-07-02 19:14:07.000 183 33769.96 158.80 17093.35 88888.00 2017-07-02 19:14:08.000 183 33769.94 158.82 17093.38 88888.00 2017-07-02 19:14:09.000 183 33769.92 158.84 17093.35 88888.00 2017-07-02 19:14:10.000 183 33769.93 158.85 17093.34 37850.13 2017-07-02 19:14:11.000 183 33769.96 158.87 17093.38 88888.00 2017-07-02 19:14:12.000 183 33769.98 158.88 17093.36 88888.00 2017-07-02 19:14:13.000 183 33769.95 158.87 17093.34 88888.00 2017-07-02 19:14:14.000 183 33769.91 158.81 17093.35 88888.00 2017-07-02 19:14:15.000 183 33769.93 158.83 17093.34 37850.26 2017-07-02 19:14:16.000 183 33769.93 158.82 17093.34 88888.00 2017-07-02 19:14:17.000 183 33769.94 158.80 17093.29 88888.00 2017-07-02 19:14:18.000 183 33769.97 158.82 17093.31 88888.00 2017-07-02 19:14:19.000 183 33770.00 158.79 17093.33 88888.00 2017-07-02 19:14:20.000 183 33770.00 158.75 17093.27 37850.12 2017-07-02 19:14:21.000 183 33769.98 158.76 17093.24 88888.00 2017-07-02 19:14:22.000 183 33770.01 158.76 17093.26 88888.00 2017-07-02 19:14:23.000 183 33770.02 158.76 17093.26 88888.00 2017-07-02 19:14:24.000 183 33770.01 158.71 17093.29 88888.00 2017-07-02 19:14:25.000 183 33770.04 158.72 17093.32 37850.21 2017-07-02 19:14:26.000 183 33770.06 158.74 17093.32 88888.00 2017-07-02 19:14:27.000 183 33770.02 158.77 17093.33 88888.00 2017-07-02 19:14:28.000 183 33770.01 158.77 17093.32 88888.00 2017-07-02 19:14:29.000 183 33770.06 158.73 17093.35 88888.00 2017-07-02 19:14:30.000 183 33770.06 158.72 17093.36 37850.20 2017-07-02 19:14:31.000 183 33770.04 158.72 17093.36 88888.00 2017-07-02 19:14:32.000 183 33770.03 158.72 17093.31 88888.00 2017-07-02 19:14:33.000 183 33770.05 158.66 17093.26 88888.00 2017-07-02 19:14:34.000 183 33770.05 158.68 17093.27 88888.00 2017-07-02 19:14:35.000 183 33770.07 158.66 17093.32 37850.21 2017-07-02 19:14:36.000 183 33770.08 158.66 17093.33 88888.00 2017-07-02 19:14:37.000 183 33770.10 158.70 17093.33 88888.00 2017-07-02 19:14:38.000 183 33770.10 158.73 17093.25 88888.00 2017-07-02 19:14:39.000 183 33770.09 158.74 17093.27 88888.00 2017-07-02 19:14:40.000 183 33770.11 158.75 17093.29 37850.28 2017-07-02 19:14:41.000 183 33770.10 158.74 17093.27 88888.00 2017-07-02 19:14:42.000 183 33770.10 158.76 17093.26 88888.00 2017-07-02 19:14:43.000 183 33770.11 158.76 17093.23 88888.00 2017-07-02 19:14:44.000 183 33770.11 158.71 17093.24 88888.00 2017-07-02 19:14:45.000 183 33770.10 158.73 17093.26 37850.36 2017-07-02 19:14:46.000 183 33770.16 158.75 17093.27 88888.00 2017-07-02 19:14:47.000 183 33770.19 158.74 17093.27 88888.00 2017-07-02 19:14:48.000 183 33770.20 158.74 17093.30 88888.00 2017-07-02 19:14:49.000 183 33770.19 158.76 17093.29 88888.00 2017-07-02 19:14:50.000 183 33770.19 158.77 17093.31 37850.45 2017-07-02 19:14:51.000 183 33770.21 158.73 17093.31 88888.00 2017-07-02 19:14:52.000 183 33770.21 158.70 17093.29 88888.00 2017-07-02 19:14:53.000 183 33770.21 158.68 17093.25 88888.00 2017-07-02 19:14:54.000 183 33770.26 158.68 17093.30 88888.00 2017-07-02 19:14:55.000 183 33770.29 158.65 17093.29 37850.39 2017-07-02 19:14:56.000 183 33770.28 158.58 17093.28 88888.00 2017-07-02 19:14:57.000 183 33770.29 158.60 17093.29 88888.00 2017-07-02 19:14:58.000 183 33770.30 158.63 17093.31 88888.00 2017-07-02 19:14:59.000 183 33770.33 158.64 17093.32 88888.00 2017-07-02 19:15:00.000 183 33770.41 158.63 17093.34 37850.44 2017-07-02 19:15:01.000 183 33770.39 158.64 17093.32 88888.00 2017-07-02 19:15:02.000 183 33770.36 158.62 17093.32 88888.00 2017-07-02 19:15:03.000 183 33770.39 158.60 17093.32 88888.00 2017-07-02 19:15:04.000 183 33770.42 158.62 17093.32 88888.00 2017-07-02 19:15:05.000 183 33770.44 158.62 17093.28 37850.48 2017-07-02 19:15:06.000 183 33770.41 158.62 17093.29 88888.00 2017-07-02 19:15:07.000 183 33770.43 158.63 17093.32 88888.00 2017-07-02 19:15:08.000 183 33770.42 158.61 17093.32 88888.00 2017-07-02 19:15:09.000 183 33770.45 158.62 17093.31 88888.00 2017-07-02 19:15:10.000 183 33770.44 158.62 17093.26 37850.63 2017-07-02 19:15:11.000 183 33770.44 158.60 17093.28 88888.00 2017-07-02 19:15:12.000 183 33770.49 158.62 17093.31 88888.00 2017-07-02 19:15:13.000 183 33770.48 158.59 17093.26 88888.00 2017-07-02 19:15:14.000 183 33770.49 158.58 17093.27 88888.00 2017-07-02 19:15:15.000 183 33770.45 158.57 17093.30 37850.66 2017-07-02 19:15:16.000 183 33770.45 158.59 17093.33 88888.00 2017-07-02 19:15:17.000 183 33770.46 158.58 17093.28 88888.00 2017-07-02 19:15:18.000 183 33770.47 158.60 17093.27 88888.00 2017-07-02 19:15:19.000 183 33770.49 158.64 17093.27 88888.00 2017-07-02 19:15:20.000 183 33770.54 158.62 17093.26 37850.70 2017-07-02 19:15:21.000 183 33770.60 158.60 17093.24 88888.00 2017-07-02 19:15:22.000 183 33770.61 158.56 17093.27 88888.00 2017-07-02 19:15:23.000 183 33770.62 158.57 17093.30 88888.00 2017-07-02 19:15:24.000 183 33770.62 158.54 17093.28 88888.00 2017-07-02 19:15:25.000 183 33770.60 158.52 17093.25 37850.73 2017-07-02 19:15:26.000 183 33770.59 158.50 17093.21 88888.00 2017-07-02 19:15:27.000 183 33770.63 158.49 17093.20 88888.00 2017-07-02 19:15:28.000 183 33770.68 158.51 17093.18 88888.00 2017-07-02 19:15:29.000 183 33770.67 158.48 17093.21 88888.00 2017-07-02 19:15:30.000 183 33770.65 158.53 17093.24 37850.75 2017-07-02 19:15:31.000 183 33770.67 158.55 17093.25 88888.00 2017-07-02 19:15:32.000 183 33770.65 158.53 17093.22 88888.00 2017-07-02 19:15:33.000 183 33770.63 158.52 17093.20 88888.00 2017-07-02 19:15:34.000 183 33770.63 158.51 17093.21 88888.00 2017-07-02 19:15:35.000 183 33770.66 158.53 17093.24 37850.77 2017-07-02 19:15:36.000 183 33770.66 158.52 17093.22 88888.00 2017-07-02 19:15:37.000 183 33770.68 158.59 17093.23 88888.00 2017-07-02 19:15:38.000 183 33770.66 158.59 17093.23 88888.00 2017-07-02 19:15:39.000 183 33770.69 158.60 17093.22 88888.00 2017-07-02 19:15:40.000 183 33770.64 158.58 17093.23 37850.85 2017-07-02 19:15:41.000 183 33770.63 158.61 17093.22 88888.00 2017-07-02 19:15:42.000 183 33770.67 158.55 17093.21 88888.00 2017-07-02 19:15:43.000 183 33770.64 158.54 17093.23 88888.00 2017-07-02 19:15:44.000 183 33770.61 158.55 17093.25 88888.00 2017-07-02 19:15:45.000 183 33770.64 158.56 17093.27 37850.73 2017-07-02 19:15:46.000 183 33770.71 158.54 17093.31 88888.00 2017-07-02 19:15:47.000 183 33770.71 158.52 17093.26 88888.00 2017-07-02 19:15:48.000 183 33770.73 158.51 17093.23 88888.00 2017-07-02 19:15:49.000 183 33770.71 158.50 17093.26 88888.00 2017-07-02 19:15:50.000 183 33770.71 158.53 17093.25 37850.81 2017-07-02 19:15:51.000 183 33770.72 158.51 17093.28 88888.00 2017-07-02 19:15:52.000 183 33770.76 158.46 17093.28 88888.00 2017-07-02 19:15:53.000 183 33770.78 158.45 17093.30 88888.00 2017-07-02 19:15:54.000 183 33770.75 158.46 17093.27 88888.00 2017-07-02 19:15:55.000 183 33770.77 158.45 17093.28 37850.97 2017-07-02 19:15:56.000 183 33770.83 158.44 17093.32 88888.00 2017-07-02 19:15:57.000 183 33770.81 158.38 17093.28 88888.00 2017-07-02 19:15:58.000 183 33770.85 158.37 17093.26 88888.00 2017-07-02 19:15:59.000 183 33770.87 158.39 17093.27 88888.00 2017-07-02 19:16:00.000 183 33770.88 158.38 17093.30 37851.00 2017-07-02 19:16:01.000 183 33770.91 158.33 17093.33 88888.00 2017-07-02 19:16:02.000 183 33770.90 158.32 17093.32 88888.00 2017-07-02 19:16:03.000 183 33770.93 158.32 17093.33 88888.00 2017-07-02 19:16:04.000 183 33770.95 158.34 17093.30 88888.00 2017-07-02 19:16:05.000 183 33770.96 158.37 17093.30 37851.10 2017-07-02 19:16:06.000 183 33770.93 158.33 17093.27 88888.00 2017-07-02 19:16:07.000 183 33770.96 158.35 17093.27 88888.00 2017-07-02 19:16:08.000 183 33770.96 158.37 17093.25 88888.00 2017-07-02 19:16:09.000 183 33770.99 158.36 17093.20 88888.00 2017-07-02 19:16:10.000 183 33771.00 158.32 17093.21 37851.07 2017-07-02 19:16:11.000 183 33771.01 158.27 17093.25 88888.00 2017-07-02 19:16:12.000 183 33771.04 158.29 17093.28 88888.00 2017-07-02 19:16:13.000 183 33771.06 158.30 17093.27 88888.00 2017-07-02 19:16:14.000 183 33771.10 158.26 17093.26 88888.00 2017-07-02 19:16:15.000 183 33771.11 158.26 17093.26 37851.18 2017-07-02 19:16:16.000 183 33771.15 158.29 17093.26 88888.00 2017-07-02 19:16:17.000 183 33771.16 158.29 17093.26 88888.00 2017-07-02 19:16:18.000 183 33771.18 158.26 17093.28 88888.00 2017-07-02 19:16:19.000 183 33771.18 158.29 17093.28 88888.00 2017-07-02 19:16:20.000 183 33771.21 158.25 17093.24 37851.05 2017-07-02 19:16:21.000 183 33771.23 158.24 17093.26 88888.00 2017-07-02 19:16:22.000 183 33771.25 158.25 17093.24 88888.00 2017-07-02 19:16:23.000 183 33771.22 158.26 17093.23 88888.00 2017-07-02 19:16:24.000 183 33771.27 158.26 17093.21 88888.00 2017-07-02 19:16:25.000 183 33771.28 158.31 17093.20 37851.35 2017-07-02 19:16:26.000 183 33771.33 158.29 17093.23 88888.00 2017-07-02 19:16:27.000 183 33771.31 158.30 17093.24 88888.00 2017-07-02 19:16:28.000 183 33771.32 158.29 17093.25 88888.00 2017-07-02 19:16:29.000 183 33771.31 158.28 17093.23 88888.00 2017-07-02 19:16:30.000 183 33771.35 158.28 17093.28 37851.33 2017-07-02 19:16:31.000 183 33771.39 158.24 17093.29 88888.00 2017-07-02 19:16:32.000 183 33771.39 158.21 17093.27 88888.00 2017-07-02 19:16:33.000 183 33771.46 158.18 17093.24 88888.00 2017-07-02 19:16:34.000 183 33771.49 158.15 17093.26 88888.00 2017-07-02 19:16:35.000 183 33771.48 158.15 17093.25 37851.50 2017-07-02 19:16:36.000 183 33771.52 158.14 17093.26 88888.00 2017-07-02 19:16:37.000 183 33771.49 158.16 17093.22 88888.00 2017-07-02 19:16:38.000 183 33771.47 158.16 17093.28 88888.00 2017-07-02 19:16:39.000 183 33771.47 158.16 17093.30 88888.00 2017-07-02 19:16:40.000 183 33771.50 158.19 17093.29 37851.55 2017-07-02 19:16:41.000 183 33771.53 158.20 17093.24 88888.00 2017-07-02 19:16:42.000 183 33771.55 158.23 17093.22 88888.00 2017-07-02 19:16:43.000 183 33771.53 158.23 17093.21 88888.00 2017-07-02 19:16:44.000 183 33771.50 158.19 17093.23 88888.00 2017-07-02 19:16:45.000 183 33771.53 158.19 17093.22 37851.61 2017-07-02 19:16:46.000 183 33771.53 158.17 17093.17 88888.00 2017-07-02 19:16:47.000 183 33771.52 158.21 17093.24 88888.00 2017-07-02 19:16:48.000 183 33771.53 158.24 17093.23 88888.00 2017-07-02 19:16:49.000 183 33771.51 158.28 17093.24 88888.00 2017-07-02 19:16:50.000 183 33771.52 158.28 17093.22 37851.48 2017-07-02 19:16:51.000 183 33771.52 158.27 17093.23 88888.00 2017-07-02 19:16:52.000 183 33771.55 158.22 17093.22 88888.00 2017-07-02 19:16:53.000 183 33771.53 158.20 17093.22 88888.00 2017-07-02 19:16:54.000 183 33771.50 158.20 17093.21 88888.00 2017-07-02 19:16:55.000 183 33771.53 158.20 17093.20 37851.52 2017-07-02 19:16:56.000 183 33771.55 158.25 17093.21 88888.00 2017-07-02 19:16:57.000 183 33771.53 158.27 17093.20 88888.00 2017-07-02 19:16:58.000 183 33771.58 158.19 17093.25 88888.00 2017-07-02 19:16:59.000 183 33771.58 158.14 17093.23 88888.00 2017-07-02 19:17:00.000 183 33771.58 158.19 17093.21 37851.64 2017-07-02 19:17:01.000 183 33771.62 158.21 17093.19 88888.00 2017-07-02 19:17:02.000 183 33771.61 158.23 17093.14 88888.00 2017-07-02 19:17:03.000 183 33771.62 158.21 17093.19 88888.00 2017-07-02 19:17:04.000 183 33771.60 158.20 17093.21 88888.00 2017-07-02 19:17:05.000 183 33771.62 158.20 17093.20 37851.60 2017-07-02 19:17:06.000 183 33771.63 158.20 17093.23 88888.00 2017-07-02 19:17:07.000 183 33771.62 158.17 17093.25 88888.00 2017-07-02 19:17:08.000 183 33771.64 158.18 17093.26 88888.00 2017-07-02 19:17:09.000 183 33771.62 158.15 17093.27 88888.00 2017-07-02 19:17:10.000 183 33771.64 158.18 17093.29 37851.66 2017-07-02 19:17:11.000 183 33771.67 158.19 17093.28 88888.00 2017-07-02 19:17:12.000 183 33771.70 158.22 17093.27 88888.00 2017-07-02 19:17:13.000 183 33771.71 158.24 17093.25 88888.00 2017-07-02 19:17:14.000 183 33771.67 158.22 17093.26 88888.00 2017-07-02 19:17:15.000 183 33771.67 158.22 17093.23 37851.57 2017-07-02 19:17:16.000 183 33771.66 158.24 17093.25 88888.00 2017-07-02 19:17:17.000 183 33771.64 158.23 17093.25 88888.00 2017-07-02 19:17:18.000 183 33771.65 158.24 17093.22 88888.00 2017-07-02 19:17:19.000 183 33771.67 158.22 17093.23 88888.00 2017-07-02 19:17:20.000 183 33771.72 158.18 17093.24 37851.73 2017-07-02 19:17:21.000 183 33771.74 158.18 17093.20 88888.00 2017-07-02 19:17:22.000 183 33771.75 158.24 17093.23 88888.00 2017-07-02 19:17:23.000 183 33771.77 158.21 17093.26 88888.00 2017-07-02 19:17:24.000 183 33771.78 158.16 17093.24 88888.00 2017-07-02 19:17:25.000 183 33771.78 158.13 17093.26 37851.79 2017-07-02 19:17:26.000 183 33771.81 158.08 17093.27 88888.00 2017-07-02 19:17:27.000 183 33771.82 158.09 17093.25 88888.00 2017-07-02 19:17:28.000 183 33771.84 158.09 17093.23 88888.00 2017-07-02 19:17:29.000 183 33771.85 158.09 17093.24 88888.00 2017-07-02 19:17:30.000 183 33771.84 158.09 17093.21 37851.70 2017-07-02 19:17:31.000 183 33771.86 158.11 17093.21 88888.00 2017-07-02 19:17:32.000 183 33771.86 158.11 17093.21 88888.00 2017-07-02 19:17:33.000 183 33771.86 158.08 17093.21 88888.00 2017-07-02 19:17:34.000 183 33771.91 158.08 17093.18 88888.00 2017-07-02 19:17:35.000 183 33771.90 158.08 17093.18 37851.82 2017-07-02 19:17:36.000 183 33771.89 158.12 17093.20 88888.00 2017-07-02 19:17:37.000 183 33771.89 158.07 17093.19 88888.00 2017-07-02 19:17:38.000 183 33771.88 158.03 17093.20 88888.00 2017-07-02 19:17:39.000 183 33771.90 158.04 17093.18 88888.00 2017-07-02 19:17:40.000 183 33771.90 158.02 17093.15 37851.96 2017-07-02 19:17:41.000 183 33771.85 158.02 17093.13 88888.00 2017-07-02 19:17:42.000 183 33771.88 158.02 17093.12 88888.00 2017-07-02 19:17:43.000 183 33771.89 158.00 17093.14 88888.00 2017-07-02 19:17:44.000 183 33771.89 157.99 17093.13 88888.00 2017-07-02 19:17:45.000 183 33771.88 158.03 17093.16 37851.94 2017-07-02 19:17:46.000 183 33771.87 158.01 17093.18 88888.00 2017-07-02 19:17:47.000 183 33771.88 157.98 17093.18 88888.00 2017-07-02 19:17:48.000 183 33771.88 157.97 17093.19 88888.00 2017-07-02 19:17:49.000 183 33771.88 157.95 17093.19 88888.00 2017-07-02 19:17:50.000 183 33771.93 157.94 17093.19 37851.84 2017-07-02 19:17:51.000 183 33771.92 157.92 17093.20 88888.00 2017-07-02 19:17:52.000 183 33771.86 157.91 17093.24 88888.00 2017-07-02 19:17:53.000 183 33771.87 157.86 17093.20 88888.00 2017-07-02 19:17:54.000 183 33771.89 157.86 17093.22 88888.00 2017-07-02 19:17:55.000 183 33771.94 157.85 17093.23 37851.98 2017-07-02 19:17:56.000 183 33771.94 157.84 17093.24 88888.00 2017-07-02 19:17:57.000 183 33771.92 157.85 17093.22 88888.00 2017-07-02 19:17:58.000 183 33771.95 157.83 17093.17 88888.00 2017-07-02 19:17:59.000 183 33771.96 157.84 17093.17 88888.00 2017-07-02 19:18:00.000 183 33771.97 157.78 17093.19 37852.04 2017-07-02 19:18:01.000 183 33772.01 157.75 17093.22 88888.00 2017-07-02 19:18:02.000 183 33772.02 157.77 17093.21 88888.00 2017-07-02 19:18:03.000 183 33772.04 157.74 17093.16 88888.00 2017-07-02 19:18:04.000 183 33772.02 157.75 17093.14 88888.00 2017-07-02 19:18:05.000 183 33772.00 157.73 17093.21 37851.96 2017-07-02 19:18:06.000 183 33772.04 157.74 17093.21 88888.00 2017-07-02 19:18:07.000 183 33772.06 157.73 17093.18 88888.00 2017-07-02 19:18:08.000 183 33772.06 157.70 17093.18 88888.00 2017-07-02 19:18:09.000 183 33772.08 157.66 17093.17 88888.00 2017-07-02 19:18:10.000 183 33772.10 157.65 17093.18 37852.06 2017-07-02 19:18:11.000 183 33772.11 157.63 17093.17 88888.00 2017-07-02 19:18:12.000 183 33772.09 157.61 17093.17 88888.00 2017-07-02 19:18:13.000 183 33772.02 157.59 17093.15 88888.00 2017-07-02 19:18:14.000 183 33771.99 157.60 17093.13 88888.00 2017-07-02 19:18:15.000 183 33772.03 157.58 17093.16 37851.93 2017-07-02 19:18:16.000 183 33772.04 157.57 17093.19 88888.00 2017-07-02 19:18:17.000 183 33772.06 157.55 17093.18 88888.00 2017-07-02 19:18:18.000 183 33772.04 157.51 17093.21 88888.00 2017-07-02 19:18:19.000 183 33772.03 157.51 17093.22 88888.00 2017-07-02 19:18:20.000 183 33772.01 157.51 17093.19 37851.99 2017-07-02 19:18:21.000 183 33771.98 157.50 17093.22 88888.00 2017-07-02 19:18:22.000 183 33771.97 157.48 17093.19 88888.00 2017-07-02 19:18:23.000 183 33771.98 157.47 17093.17 88888.00 2017-07-02 19:18:24.000 183 33771.98 157.47 17093.19 88888.00 2017-07-02 19:18:25.000 183 33771.98 157.44 17093.18 37852.04 2017-07-02 19:18:26.000 183 33771.99 157.46 17093.16 88888.00 2017-07-02 19:18:27.000 183 33771.99 157.45 17093.14 88888.00 2017-07-02 19:18:28.000 183 33771.99 157.42 17093.18 88888.00 2017-07-02 19:18:29.000 183 33772.00 157.35 17093.22 88888.00 2017-07-02 19:18:30.000 183 33772.02 157.31 17093.24 37851.93 2017-07-02 19:18:31.000 183 33772.00 157.36 17093.26 88888.00 2017-07-02 19:18:32.000 183 33772.00 157.39 17093.27 88888.00 2017-07-02 19:18:33.000 183 33772.00 157.36 17093.23 88888.00 2017-07-02 19:18:34.000 183 33772.00 157.34 17093.24 88888.00 2017-07-02 19:18:35.000 183 33772.01 157.32 17093.24 37852.05 2017-07-02 19:18:36.000 183 33772.01 157.30 17093.22 88888.00 2017-07-02 19:18:37.000 183 33772.01 157.26 17093.24 88888.00 2017-07-02 19:18:38.000 183 33772.04 157.26 17093.24 88888.00 2017-07-02 19:18:39.000 183 33771.98 157.23 17093.26 88888.00 2017-07-02 19:18:40.000 183 33772.02 157.23 17093.26 37851.83 2017-07-02 19:18:41.000 183 33772.04 157.19 17093.23 88888.00 2017-07-02 19:18:42.000 183 33772.01 157.22 17093.23 88888.00 2017-07-02 19:18:43.000 183 33772.00 157.16 17093.23 88888.00 2017-07-02 19:18:44.000 183 33772.00 157.17 17093.21 88888.00 2017-07-02 19:18:45.000 183 33772.00 157.19 17093.21 37852.05 2017-07-02 19:18:46.000 183 33772.02 157.19 17093.21 88888.00 2017-07-02 19:18:47.000 183 33772.04 157.17 17093.24 88888.00 2017-07-02 19:18:48.000 183 33772.07 157.18 17093.29 88888.00 2017-07-02 19:18:49.000 183 33772.02 157.16 17093.28 88888.00 2017-07-02 19:18:50.000 183 33772.04 157.15 17093.25 37851.92 2017-07-02 19:18:51.000 183 33772.04 157.13 17093.26 88888.00 2017-07-02 19:18:52.000 183 33772.04 157.11 17093.26 88888.00 2017-07-02 19:18:53.000 183 33771.96 157.07 17093.30 88888.00 2017-07-02 19:18:54.000 183 33772.00 157.08 17093.31 88888.00 2017-07-02 19:18:55.000 183 33772.08 157.09 17093.30 37852.06 2017-07-02 19:18:56.000 183 33772.04 157.11 17093.29 88888.00 2017-07-02 19:18:57.000 183 33772.00 157.06 17093.23 88888.00 2017-07-02 19:18:58.000 183 33772.05 157.02 17093.23 88888.00 2017-07-02 19:18:59.000 183 33772.08 157.01 17093.25 88888.00 2017-07-02 19:19:00.000 183 33772.08 157.03 17093.27 37852.10 2017-07-02 19:19:01.000 183 33772.06 157.03 17093.31 88888.00 2017-07-02 19:19:02.000 183 33772.04 157.02 17093.23 88888.00 2017-07-02 19:19:03.000 183 33772.03 157.00 17093.22 88888.00 2017-07-02 19:19:04.000 183 33772.08 156.95 17093.24 88888.00 2017-07-02 19:19:05.000 183 33772.04 156.91 17093.27 37852.11 2017-07-02 19:19:06.000 183 33772.06 156.90 17093.30 88888.00 2017-07-02 19:19:07.000 183 33772.07 156.90 17093.30 88888.00 2017-07-02 19:19:08.000 183 33772.08 156.90 17093.36 88888.00 2017-07-02 19:19:09.000 183 33772.06 156.89 17093.36 88888.00 2017-07-02 19:19:10.000 183 33772.04 156.92 17093.34 37852.05 2017-07-02 19:19:11.000 183 33772.04 156.93 17093.29 88888.00 2017-07-02 19:19:12.000 183 33772.06 156.91 17093.29 88888.00 2017-07-02 19:19:13.000 183 33772.08 156.88 17093.30 88888.00 2017-07-02 19:19:14.000 183 33772.09 156.86 17093.29 88888.00 2017-07-02 19:19:15.000 183 33772.09 156.88 17093.31 37852.05 2017-07-02 19:19:16.000 183 33772.09 156.86 17093.27 88888.00 2017-07-02 19:19:17.000 183 33772.08 156.84 17093.26 88888.00 2017-07-02 19:19:18.000 183 33772.10 156.85 17093.25 88888.00 2017-07-02 19:19:19.000 183 33772.12 156.81 17093.24 88888.00 2017-07-02 19:19:20.000 183 33772.15 156.80 17093.26 37852.21 2017-07-02 19:19:21.000 183 33772.17 156.84 17093.26 88888.00 2017-07-02 19:19:22.000 183 33772.20 156.84 17093.25 88888.00 2017-07-02 19:19:23.000 183 33772.20 156.82 17093.27 88888.00 2017-07-02 19:19:24.000 183 33772.20 156.81 17093.28 88888.00 2017-07-02 19:19:25.000 183 33772.25 156.79 17093.29 37852.28 2017-07-02 19:19:26.000 183 33772.25 156.75 17093.28 88888.00 2017-07-02 19:19:27.000 183 33772.22 156.70 17093.28 88888.00 2017-07-02 19:19:28.000 183 33772.24 156.69 17093.28 88888.00 2017-07-02 19:19:29.000 183 33772.25 156.65 17093.27 88888.00 2017-07-02 19:19:30.000 183 33772.26 156.67 17093.27 37852.32 2017-07-02 19:19:31.000 183 33772.28 156.72 17093.26 88888.00 2017-07-02 19:19:32.000 183 33772.30 156.73 17093.27 88888.00 2017-07-02 19:19:33.000 183 33772.28 156.71 17093.27 88888.00 2017-07-02 19:19:34.000 183 33772.30 156.72 17093.27 88888.00 2017-07-02 19:19:35.000 183 33772.34 156.71 17093.27 37852.26 2017-07-02 19:19:36.000 183 33772.35 156.68 17093.29 88888.00 2017-07-02 19:19:37.000 183 33772.35 156.68 17093.32 88888.00 2017-07-02 19:19:38.000 183 33772.39 156.70 17093.33 88888.00 2017-07-02 19:19:39.000 183 33772.38 156.69 17093.30 88888.00 2017-07-02 19:19:40.000 183 33772.37 156.68 17093.26 37852.44 2017-07-02 19:19:41.000 183 33772.39 156.65 17093.25 88888.00 2017-07-02 19:19:42.000 183 33772.43 156.63 17093.27 88888.00 2017-07-02 19:19:43.000 183 33772.48 156.64 17093.26 88888.00 2017-07-02 19:19:44.000 183 33772.50 156.65 17093.27 88888.00 2017-07-02 19:19:45.000 183 33772.49 156.61 17093.25 37852.46 2017-07-02 19:19:46.000 183 33772.49 156.57 17093.25 88888.00 2017-07-02 19:19:47.000 183 33772.49 156.55 17093.22 88888.00 2017-07-02 19:19:48.000 183 33772.52 156.54 17093.26 88888.00 2017-07-02 19:19:49.000 183 33772.51 156.59 17093.29 88888.00 2017-07-02 19:19:50.000 183 33772.52 156.60 17093.26 37852.41 2017-07-02 19:19:51.000 183 33772.53 156.56 17093.25 88888.00 2017-07-02 19:19:52.000 183 33772.55 156.55 17093.22 88888.00 2017-07-02 19:19:53.000 183 33772.54 156.52 17093.22 88888.00 2017-07-02 19:19:54.000 183 33772.57 156.51 17093.21 88888.00 2017-07-02 19:19:55.000 183 33772.64 156.56 17093.21 37852.50 2017-07-02 19:19:56.000 183 33772.65 156.58 17093.20 88888.00 2017-07-02 19:19:57.000 183 33772.66 156.56 17093.18 88888.00 2017-07-02 19:19:58.000 183 33772.68 156.56 17093.21 88888.00 2017-07-02 19:19:59.000 183 33772.67 156.54 17093.18 88888.00 2017-07-02 19:20:00.000 183 33772.69 156.54 17093.19 37852.59 2017-07-02 19:20:01.000 183 33772.71 156.55 17093.22 88888.00 2017-07-02 19:20:02.000 183 33772.70 156.51 17093.21 88888.00 2017-07-02 19:20:03.000 183 33772.75 156.46 17093.20 88888.00 2017-07-02 19:20:04.000 183 33772.76 156.47 17093.22 88888.00 2017-07-02 19:20:05.000 183 33772.74 156.45 17093.17 37852.73 2017-07-02 19:20:06.000 183 33772.79 156.44 17093.17 88888.00 2017-07-02 19:20:07.000 183 33772.82 156.43 17093.18 88888.00 2017-07-02 19:20:08.000 183 33772.82 156.44 17093.22 88888.00 2017-07-02 19:20:09.000 183 33772.80 156.43 17093.23 88888.00 2017-07-02 19:20:10.000 183 33772.86 156.45 17093.20 37852.66 2017-07-02 19:20:11.000 183 33772.88 156.43 17093.23 88888.00 2017-07-02 19:20:12.000 183 33772.88 156.44 17093.23 88888.00 2017-07-02 19:20:13.000 183 33772.86 156.42 17093.21 88888.00 2017-07-02 19:20:14.000 183 33772.88 156.41 17093.24 88888.00 2017-07-02 19:20:15.000 183 33772.90 156.39 17093.22 37852.78 2017-07-02 19:20:16.000 183 33772.97 156.38 17093.20 88888.00 2017-07-02 19:20:17.000 183 33772.98 156.37 17093.18 88888.00 2017-07-02 19:20:18.000 183 33772.98 156.40 17093.14 88888.00 2017-07-02 19:20:19.000 183 33773.03 156.40 17093.12 88888.00 2017-07-02 19:20:20.000 183 33773.05 156.39 17093.15 37852.94 2017-07-02 19:20:21.000 183 33773.05 156.36 17093.18 88888.00 2017-07-02 19:20:22.000 183 33773.09 156.38 17093.16 88888.00 2017-07-02 19:20:23.000 183 33773.10 156.35 17093.15 88888.00 2017-07-02 19:20:24.000 183 33773.14 156.35 17093.11 88888.00 2017-07-02 19:20:25.000 183 33773.17 156.35 17093.14 37853.03 2017-07-02 19:20:26.000 183 33773.19 156.33 17093.17 88888.00 2017-07-02 19:20:27.000 183 33773.23 156.34 17093.15 88888.00 2017-07-02 19:20:28.000 183 33773.22 156.30 17093.20 88888.00 2017-07-02 19:20:29.000 183 33773.21 156.29 17093.18 88888.00 2017-07-02 19:20:30.000 183 33773.23 156.29 17093.21 37853.02 2017-07-02 19:20:31.000 183 33773.24 156.32 17093.20 88888.00 2017-07-02 19:20:32.000 183 33773.28 156.31 17093.19 88888.00 2017-07-02 19:20:33.000 183 33773.27 156.30 17093.16 88888.00 2017-07-02 19:20:34.000 183 33773.28 156.27 17093.14 88888.00 2017-07-02 19:20:35.000 183 33773.32 156.27 17093.12 37853.03 2017-07-02 19:20:36.000 183 33773.32 156.29 17093.16 88888.00 2017-07-02 19:20:37.000 183 33773.35 156.27 17093.19 88888.00 2017-07-02 19:20:38.000 183 33773.36 156.31 17093.18 88888.00 2017-07-02 19:20:39.000 183 33773.35 156.32 17093.16 88888.00 2017-07-02 19:20:40.000 183 33773.35 156.28 17093.13 37853.16 2017-07-02 19:20:41.000 183 33773.35 156.22 17093.11 88888.00 2017-07-02 19:20:42.000 183 33773.32 156.24 17093.10 88888.00 2017-07-02 19:20:43.000 183 33773.36 156.32 17093.14 88888.00 2017-07-02 19:20:44.000 183 33773.38 156.36 17093.13 88888.00 2017-07-02 19:20:45.000 183 33773.38 156.33 17093.16 37853.20 2017-07-02 19:20:46.000 183 33773.37 156.31 17093.17 88888.00 2017-07-02 19:20:47.000 183 33773.38 156.29 17093.14 88888.00 2017-07-02 19:20:48.000 183 33773.39 156.28 17093.14 88888.00 2017-07-02 19:20:49.000 183 33773.39 156.25 17093.13 88888.00 2017-07-02 19:20:50.000 183 33773.39 156.26 17093.10 37853.20 2017-07-02 19:20:51.000 183 33773.39 156.30 17093.10 88888.00 2017-07-02 19:20:52.000 183 33773.38 156.29 17093.11 88888.00 2017-07-02 19:20:53.000 183 33773.40 156.29 17093.11 88888.00 2017-07-02 19:20:54.000 183 33773.38 156.28 17093.14 88888.00 2017-07-02 19:20:55.000 183 33773.38 156.27 17093.16 37853.15 2017-07-02 19:20:56.000 183 33773.43 156.27 17093.14 88888.00 2017-07-02 19:20:57.000 183 33773.46 156.27 17093.14 88888.00 2017-07-02 19:20:58.000 183 33773.51 156.27 17093.12 88888.00 2017-07-02 19:20:59.000 183 33773.49 156.25 17093.11 88888.00 2017-07-02 19:21:00.000 183 33773.50 156.25 17093.10 37853.28 2017-07-02 19:21:01.000 183 33773.50 156.21 17093.14 88888.00 2017-07-02 19:21:02.000 183 33773.51 156.22 17093.14 88888.00 2017-07-02 19:21:03.000 183 33773.50 156.20 17093.13 88888.00 2017-07-02 19:21:04.000 183 33773.50 156.24 17093.16 88888.00 2017-07-02 19:21:05.000 183 33773.51 156.20 17093.16 37853.32 2017-07-02 19:21:06.000 183 33773.53 156.17 17093.16 88888.00 2017-07-02 19:21:07.000 183 33773.55 156.13 17093.12 88888.00 2017-07-02 19:21:08.000 183 33773.57 156.10 17093.13 88888.00 2017-07-02 19:21:09.000 183 33773.62 156.09 17093.14 88888.00 2017-07-02 19:21:10.000 183 33773.61 156.13 17093.14 37853.43 2017-07-02 19:21:11.000 183 33773.60 156.13 17093.13 88888.00 2017-07-02 19:21:12.000 183 33773.60 156.16 17093.12 88888.00 2017-07-02 19:21:13.000 183 33773.63 156.15 17093.11 88888.00 2017-07-02 19:21:14.000 183 33773.65 156.18 17093.10 88888.00 2017-07-02 19:21:15.000 183 33773.68 156.22 17093.07 37853.40 2017-07-02 19:21:16.000 183 33773.67 156.23 17093.08 88888.00 2017-07-02 19:21:17.000 183 33773.61 156.22 17093.14 88888.00 2017-07-02 19:21:18.000 183 33773.63 156.17 17093.09 88888.00 2017-07-02 19:21:19.000 183 33773.63 156.16 17093.10 88888.00 2017-07-02 19:21:20.000 183 33773.63 156.20 17093.13 37853.46 2017-07-02 19:21:21.000 183 33773.65 156.17 17093.15 88888.00 2017-07-02 19:21:22.000 183 33773.67 156.21 17093.12 88888.00 2017-07-02 19:21:23.000 183 33773.68 156.20 17093.12 88888.00 2017-07-02 19:21:24.000 183 33773.69 156.21 17093.12 88888.00 2017-07-02 19:21:25.000 183 33773.71 156.16 17093.19 37853.45 2017-07-02 19:21:26.000 183 33773.78 156.20 17093.13 88888.00 2017-07-02 19:21:27.000 183 33773.80 156.17 17093.12 88888.00 2017-07-02 19:21:28.000 183 33773.80 156.17 17093.10 88888.00 2017-07-02 19:21:29.000 183 33773.79 156.16 17093.10 88888.00 2017-07-02 19:21:30.000 183 33773.79 156.18 17093.06 37853.41 2017-07-02 19:21:31.000 183 33773.79 156.13 17093.10 88888.00 2017-07-02 19:21:32.000 183 33773.76 156.07 17093.10 88888.00 2017-07-02 19:21:33.000 183 33773.79 156.08 17093.08 88888.00 2017-07-02 19:21:34.000 183 33773.81 156.07 17093.08 88888.00 2017-07-02 19:21:35.000 183 33773.83 156.10 17093.11 37853.60 2017-07-02 19:21:36.000 183 33773.84 156.11 17093.08 88888.00 2017-07-02 19:21:37.000 183 33773.84 156.09 17093.07 88888.00 2017-07-02 19:21:38.000 183 33773.88 156.12 17093.05 88888.00 2017-07-02 19:21:39.000 183 33773.92 156.13 17093.05 88888.00 2017-07-02 19:21:40.000 183 33773.95 156.12 17093.03 37853.69 2017-07-02 19:21:41.000 183 33773.98 156.12 17093.06 88888.00 2017-07-02 19:21:42.000 183 33773.96 156.10 17093.03 88888.00 2017-07-02 19:21:43.000 183 33773.98 156.06 17093.06 88888.00 2017-07-02 19:21:44.000 183 33774.02 156.05 17093.06 88888.00 2017-07-02 19:21:45.000 183 33774.05 156.08 17093.08 37853.75 2017-07-02 19:21:46.000 183 33774.08 156.09 17093.09 88888.00 2017-07-02 19:21:47.000 183 33774.06 156.08 17093.09 88888.00 2017-07-02 19:21:48.000 183 33774.07 156.07 17093.09 88888.00 2017-07-02 19:21:49.000 183 33774.15 156.04 17093.08 88888.00 2017-07-02 19:21:50.000 183 33774.15 156.05 17093.06 37853.90 2017-07-02 19:21:51.000 183 33774.15 156.04 17093.07 88888.00 2017-07-02 19:21:52.000 183 33774.17 156.03 17093.08 88888.00 2017-07-02 19:21:53.000 183 33774.21 156.03 17093.06 88888.00 2017-07-02 19:21:54.000 183 33774.23 156.06 17093.08 88888.00 2017-07-02 19:21:55.000 183 33774.31 156.05 17093.09 37853.86 2017-07-02 19:21:56.000 183 33774.34 156.06 17093.10 88888.00 2017-07-02 19:21:57.000 183 33774.37 156.07 17093.08 88888.00 2017-07-02 19:21:58.000 183 33774.38 156.06 17093.08 88888.00 2017-07-02 19:21:59.000 183 33774.38 156.03 17093.07 88888.00 2017-07-02 19:22:00.000 183 33774.41 156.05 17093.11 37854.01 2017-07-02 19:22:01.000 183 33774.46 156.01 17093.08 88888.00 2017-07-02 19:22:02.000 183 33774.47 156.02 17093.04 88888.00 2017-07-02 19:22:03.000 183 33774.48 156.01 17093.05 88888.00 2017-07-02 19:22:04.000 183 33774.52 156.02 17093.06 88888.00 2017-07-02 19:22:05.000 183 33774.53 156.02 17093.08 37854.08 2017-07-02 19:22:06.000 183 33774.57 156.01 17093.09 88888.00 2017-07-02 19:22:07.000 183 33774.60 156.02 17093.07 88888.00 2017-07-02 19:22:08.000 183 33774.59 156.03 17093.05 88888.00 2017-07-02 19:22:09.000 183 33774.59 156.04 17093.04 88888.00 2017-07-02 19:22:10.000 183 33774.61 155.99 17093.05 37854.27 2017-07-02 19:22:11.000 183 33774.64 155.98 17093.07 88888.00 2017-07-02 19:22:12.000 183 33774.67 155.96 17093.07 88888.00 2017-07-02 19:22:13.000 183 33774.68 155.97 17093.09 88888.00 2017-07-02 19:22:14.000 183 33774.70 155.96 17093.09 88888.00 2017-07-02 19:22:15.000 183 33774.73 155.98 17093.07 37854.24 2017-07-02 19:22:16.000 183 33774.78 155.99 17093.08 88888.00 2017-07-02 19:22:17.000 183 33774.77 155.98 17093.07 88888.00 2017-07-02 19:22:18.000 183 33774.80 155.95 17093.09 88888.00 2017-07-02 19:22:19.000 183 33774.82 155.92 17093.06 88888.00 2017-07-02 19:22:20.000 183 33774.85 155.90 17093.04 37854.41 2017-07-02 19:22:21.000 183 33774.91 155.91 17093.07 88888.00 2017-07-02 19:22:22.000 183 33774.92 155.91 17093.04 88888.00 2017-07-02 19:22:23.000 183 33774.95 155.89 17093.04 88888.00 2017-07-02 19:22:24.000 183 33775.02 155.89 17093.04 88888.00 2017-07-02 19:22:25.000 183 33775.06 155.88 17093.02 37854.48 2017-07-02 19:22:26.000 183 33775.08 155.91 17093.02 88888.00 2017-07-02 19:22:27.000 183 33775.07 155.86 17093.04 88888.00 2017-07-02 19:22:28.000 183 33775.12 155.85 17093.05 88888.00 2017-07-02 19:22:29.000 183 33775.16 155.81 17093.01 88888.00 2017-07-02 19:22:30.000 183 33775.19 155.80 17092.96 37854.63 2017-07-02 19:22:31.000 183 33775.24 155.80 17092.95 88888.00 2017-07-02 19:22:32.000 183 33775.27 155.78 17092.97 88888.00 2017-07-02 19:22:33.000 183 33775.31 155.73 17092.98 88888.00 2017-07-02 19:22:34.000 183 33775.31 155.77 17093.00 88888.00 2017-07-02 19:22:35.000 183 33775.31 155.75 17092.99 37854.78 2017-07-02 19:22:36.000 183 33775.35 155.79 17092.98 88888.00 2017-07-02 19:22:37.000 183 33775.35 155.79 17093.00 88888.00 2017-07-02 19:22:38.000 183 33775.38 155.78 17093.01 88888.00 2017-07-02 19:22:39.000 183 33775.37 155.77 17092.99 88888.00 2017-07-02 19:22:40.000 183 33775.40 155.82 17093.01 37854.92 2017-07-02 19:22:41.000 183 33775.38 155.82 17093.03 88888.00 2017-07-02 19:22:42.000 183 33775.41 155.79 17093.05 88888.00 2017-07-02 19:22:43.000 183 33775.42 155.81 17093.04 88888.00 2017-07-02 19:22:44.000 183 33775.44 155.82 17093.01 88888.00 2017-07-02 19:22:45.000 183 33775.48 155.80 17093.00 37854.84 2017-07-02 19:22:46.000 183 33775.47 155.81 17093.01 88888.00 2017-07-02 19:22:47.000 183 33775.51 155.80 17093.01 88888.00 2017-07-02 19:22:48.000 183 33775.55 155.79 17093.00 88888.00 2017-07-02 19:22:49.000 183 33775.59 155.77 17092.98 88888.00 2017-07-02 19:22:50.000 183 33775.63 155.76 17092.99 37855.03 2017-07-02 19:22:51.000 183 33775.65 155.75 17093.01 88888.00 2017-07-02 19:22:52.000 183 33775.68 155.74 17093.01 88888.00 2017-07-02 19:22:53.000 183 33775.68 155.76 17093.02 88888.00 2017-07-02 19:22:54.000 183 33775.69 155.74 17093.01 88888.00 2017-07-02 19:22:55.000 183 33775.72 155.75 17093.00 37855.08 2017-07-02 19:22:56.000 183 33775.75 155.75 17093.00 88888.00 2017-07-02 19:22:57.000 183 33775.75 155.73 17092.96 88888.00 2017-07-02 19:22:58.000 183 33775.82 155.71 17092.94 88888.00 2017-07-02 19:22:59.000 183 33775.88 155.68 17092.94 88888.00 2017-07-02 19:23:00.000 183 33775.91 155.72 17092.92 37855.17 2017-07-02 19:23:01.000 183 33775.93 155.73 17092.91 88888.00 2017-07-02 19:23:02.000 183 33775.96 155.75 17092.92 88888.00 2017-07-02 19:23:03.000 183 33775.98 155.70 17092.92 88888.00 2017-07-02 19:23:04.000 183 33776.00 155.65 17092.94 88888.00 2017-07-02 19:23:05.000 183 33775.99 155.56 17092.94 37855.28 2017-07-02 19:23:06.000 183 33776.02 155.59 17092.92 88888.00 2017-07-02 19:23:07.000 183 33776.06 155.59 17092.93 88888.00 2017-07-02 19:23:08.000 183 33776.12 155.58 17092.94 88888.00 2017-07-02 19:23:09.000 183 33776.13 155.59 17092.94 88888.00 2017-07-02 19:23:10.000 183 33776.15 155.60 17092.96 37855.44 2017-07-02 19:23:11.000 183 33776.17 155.62 17092.97 88888.00 2017-07-02 19:23:12.000 183 33776.20 155.60 17092.96 88888.00 2017-07-02 19:23:13.000 183 33776.26 155.64 17092.92 88888.00 2017-07-02 19:23:14.000 183 33776.29 155.69 17092.95 88888.00 2017-07-02 19:23:15.000 183 33776.28 155.66 17092.95 37855.63 2017-07-02 19:23:16.000 183 33776.33 155.65 17092.96 88888.00 2017-07-02 19:23:17.000 183 33776.35 155.67 17092.95 88888.00 2017-07-02 19:23:18.000 183 33776.41 155.69 17092.93 88888.00 2017-07-02 19:23:19.000 183 33776.44 155.71 17092.93 88888.00 2017-07-02 19:23:20.000 183 33776.46 155.65 17092.93 37855.69 2017-07-02 19:23:21.000 183 33776.48 155.62 17092.88 88888.00 2017-07-02 19:23:22.000 183 33776.52 155.61 17092.87 88888.00 2017-07-02 19:23:23.000 183 33776.53 155.58 17092.90 88888.00 2017-07-02 19:23:24.000 183 33776.52 155.59 17092.92 88888.00 2017-07-02 19:23:25.000 183 33776.58 155.59 17092.87 37855.79 2017-07-02 19:23:26.000 183 33776.65 155.59 17092.85 88888.00 2017-07-02 19:23:27.000 183 33776.66 155.59 17092.86 88888.00 2017-07-02 19:23:28.000 183 33776.70 155.60 17092.84 88888.00 2017-07-02 19:23:29.000 183 33776.75 155.53 17092.84 88888.00 2017-07-02 19:23:30.000 183 33776.77 155.51 17092.87 37856.01 2017-07-02 19:23:31.000 183 33776.83 155.51 17092.88 88888.00 2017-07-02 19:23:32.000 183 33776.85 155.52 17092.88 88888.00 2017-07-02 19:23:33.000 183 33776.87 155.52 17092.92 88888.00 2017-07-02 19:23:34.000 183 33776.94 155.53 17092.91 88888.00 2017-07-02 19:23:35.000 183 33776.96 155.57 17092.89 37856.31 2017-07-02 19:23:36.000 183 33777.00 155.58 17092.87 88888.00 2017-07-02 19:23:37.000 183 33777.03 155.54 17092.91 88888.00 2017-07-02 19:23:38.000 183 33777.06 155.53 17092.94 88888.00 2017-07-02 19:23:39.000 183 33777.10 155.50 17092.92 88888.00 2017-07-02 19:23:40.000 183 33777.15 155.48 17092.92 37856.39 2017-07-02 19:23:41.000 183 33777.23 155.45 17092.91 88888.00 2017-07-02 19:23:42.000 183 33777.24 155.43 17092.82 88888.00 2017-07-02 19:23:43.000 183 33777.28 155.40 17092.82 88888.00 2017-07-02 19:23:44.000 183 33777.31 155.36 17092.83 88888.00 2017-07-02 19:23:45.000 183 33777.39 155.36 17092.79 37856.45 2017-07-02 19:23:46.000 183 33777.41 155.32 17092.76 88888.00 2017-07-02 19:23:47.000 183 33777.46 155.31 17092.76 88888.00 2017-07-02 19:23:48.000 183 33777.51 155.30 17092.74 88888.00 2017-07-02 19:23:49.000 183 33777.54 155.29 17092.77 88888.00 2017-07-02 19:23:50.000 183 33777.55 155.26 17092.79 37856.70 2017-07-02 19:23:51.000 183 33777.59 155.25 17092.78 88888.00 2017-07-02 19:23:52.000 183 33777.65 155.25 17092.77 88888.00 2017-07-02 19:23:53.000 183 33777.65 155.23 17092.77 88888.00 2017-07-02 19:23:54.000 183 33777.69 155.30 17092.78 88888.00 2017-07-02 19:23:55.000 183 33777.74 155.28 17092.78 37856.97 2017-07-02 19:23:56.000 183 33777.77 155.25 17092.79 88888.00 2017-07-02 19:23:57.000 183 33777.86 155.28 17092.79 88888.00 2017-07-02 19:23:58.000 183 33777.89 155.29 17092.78 88888.00 2017-07-02 19:23:59.000 183 33777.89 155.26 17092.79 88888.00 2017-07-02 19:24:00.000 183 33777.95 155.24 17092.78 37857.10 2017-07-02 19:24:01.000 183 33778.01 155.23 17092.81 88888.00 2017-07-02 19:24:02.000 183 33778.08 155.27 17092.82 88888.00 2017-07-02 19:24:03.000 183 33778.09 155.31 17092.83 88888.00 2017-07-02 19:24:04.000 183 33778.12 155.30 17092.80 88888.00 2017-07-02 19:24:05.000 183 33778.16 155.26 17092.75 37857.23 2017-07-02 19:24:06.000 183 33778.17 155.27 17092.77 88888.00 2017-07-02 19:24:07.000 183 33778.16 155.28 17092.74 88888.00 2017-07-02 19:24:08.000 183 33778.22 155.30 17092.75 88888.00 2017-07-02 19:24:09.000 183 33778.23 155.31 17092.75 88888.00 2017-07-02 19:24:10.000 183 33778.30 155.31 17092.73 37857.38 2017-07-02 19:24:11.000 183 33778.34 155.32 17092.74 88888.00 2017-07-02 19:24:12.000 183 33778.36 155.28 17092.73 88888.00 2017-07-02 19:24:13.000 183 33778.39 155.27 17092.73 88888.00 2017-07-02 19:24:14.000 183 33778.46 155.27 17092.73 88888.00 2017-07-02 19:24:15.000 183 33778.50 155.24 17092.71 37857.56 2017-07-02 19:24:16.000 183 33778.51 155.26 17092.72 88888.00 2017-07-02 19:24:17.000 183 33778.55 155.23 17092.76 88888.00 2017-07-02 19:24:18.000 183 33778.57 155.21 17092.68 88888.00 2017-07-02 19:24:19.000 183 33778.59 155.20 17092.67 88888.00 2017-07-02 19:24:20.000 183 33778.65 155.23 17092.72 37857.80 2017-07-02 19:24:21.000 183 33778.69 155.19 17092.69 88888.00 2017-07-02 19:24:22.000 183 33778.71 155.18 17092.67 88888.00 2017-07-02 19:24:23.000 183 33778.73 155.20 17092.66 88888.00 2017-07-02 19:24:24.000 183 33778.79 155.23 17092.66 88888.00 2017-07-02 19:24:25.000 183 33778.82 155.17 17092.64 37857.78 2017-07-02 19:24:26.000 183 33778.82 155.17 17092.62 88888.00 2017-07-02 19:24:27.000 183 33778.80 155.16 17092.61 88888.00 2017-07-02 19:24:28.000 183 33778.85 155.15 17092.63 88888.00 2017-07-02 19:24:29.000 183 33778.85 155.16 17092.67 88888.00 2017-07-02 19:24:30.000 183 33778.88 155.17 17092.67 37857.90 2017-07-02 19:24:31.000 183 33778.91 155.16 17092.66 88888.00 2017-07-02 19:24:32.000 183 33779.01 155.15 17092.69 88888.00 2017-07-02 19:24:33.000 183 33779.03 155.12 17092.68 88888.00 2017-07-02 19:24:34.000 183 33779.00 155.12 17092.66 88888.00 2017-07-02 19:24:35.000 183 33779.00 155.07 17092.65 37858.09 2017-07-02 19:24:36.000 183 33779.00 155.04 17092.63 88888.00 2017-07-02 19:24:37.000 183 33779.06 155.06 17092.60 88888.00 2017-07-02 19:24:38.000 183 33779.14 155.08 17092.64 88888.00 2017-07-02 19:24:39.000 183 33779.18 155.07 17092.66 88888.00 2017-07-02 19:24:40.000 183 33779.21 155.05 17092.62 37858.29 2017-07-02 19:24:41.000 183 33779.24 155.05 17092.64 88888.00 2017-07-02 19:24:42.000 183 33779.30 155.05 17092.63 88888.00 2017-07-02 19:24:43.000 183 33779.32 155.05 17092.62 88888.00 2017-07-02 19:24:44.000 183 33779.33 155.03 17092.60 88888.00 2017-07-02 19:24:45.000 183 33779.39 155.04 17092.58 37858.33 2017-07-02 19:24:46.000 183 33779.43 155.05 17092.63 88888.00 2017-07-02 19:24:47.000 183 33779.41 155.01 17092.64 88888.00 2017-07-02 19:24:48.000 183 33779.45 155.01 17092.65 88888.00 2017-07-02 19:24:49.000 183 33779.50 155.01 17092.66 88888.00 2017-07-02 19:24:50.000 183 33779.56 155.01 17092.64 37858.59 2017-07-02 19:24:51.000 183 33779.62 154.99 17092.66 88888.00 2017-07-02 19:24:52.000 183 33779.65 154.98 17092.62 88888.00 2017-07-02 19:24:53.000 183 33779.66 154.93 17092.59 88888.00 2017-07-02 19:24:54.000 183 33779.65 154.87 17092.60 88888.00 2017-07-02 19:24:55.000 183 33779.74 154.85 17092.59 37858.62 2017-07-02 19:24:56.000 183 33779.77 154.87 17092.56 88888.00 2017-07-02 19:24:57.000 183 33779.80 154.91 17092.56 88888.00 2017-07-02 19:24:58.000 183 33779.84 154.91 17092.57 88888.00 2017-07-02 19:24:59.000 183 33779.87 154.94 17092.58 88888.00 2017-07-02 19:25:00.000 183 33779.90 154.95 17092.56 37858.75 2017-07-02 19:25:01.000 183 33779.93 154.93 17092.57 88888.00 2017-07-02 19:25:02.000 183 33779.96 154.95 17092.59 88888.00 2017-07-02 19:25:03.000 183 33779.97 154.98 17092.58 88888.00 2017-07-02 19:25:04.000 183 33779.98 154.97 17092.61 88888.00 2017-07-02 19:25:05.000 183 33780.02 154.95 17092.59 37858.91 2017-07-02 19:25:06.000 183 33780.07 154.94 17092.60 88888.00 2017-07-02 19:25:07.000 183 33780.07 154.92 17092.55 88888.00 2017-07-02 19:25:08.000 183 33780.13 154.94 17092.54 88888.00 2017-07-02 19:25:09.000 183 33780.15 154.95 17092.56 88888.00 2017-07-02 19:25:10.000 183 33780.18 154.94 17092.58 37859.12 2017-07-02 19:25:11.000 183 33780.23 154.90 17092.55 88888.00 2017-07-02 19:25:12.000 183 33780.29 154.88 17092.53 88888.00 2017-07-02 19:25:13.000 183 33780.32 154.82 17092.51 88888.00 2017-07-02 19:25:14.000 183 33780.33 154.79 17092.52 88888.00 2017-07-02 19:25:15.000 183 33780.33 154.72 17092.52 37859.15 2017-07-02 19:25:16.000 183 33780.36 154.71 17092.57 88888.00 2017-07-02 19:25:17.000 183 33780.39 154.79 17092.58 88888.00 2017-07-02 19:25:18.000 183 33780.47 154.81 17092.57 88888.00 2017-07-02 19:25:19.000 183 33780.52 154.79 17092.58 88888.00 2017-07-02 19:25:20.000 183 33780.55 154.81 17092.54 37859.36 2017-07-02 19:25:21.000 183 33780.60 154.81 17092.57 88888.00 2017-07-02 19:25:22.000 183 33780.62 154.81 17092.53 88888.00 2017-07-02 19:25:23.000 183 33780.59 154.81 17092.53 88888.00 2017-07-02 19:25:24.000 183 33780.62 154.76 17092.56 88888.00 2017-07-02 19:25:25.000 183 33780.69 154.72 17092.61 37859.54 2017-07-02 19:25:26.000 183 33780.70 154.77 17092.61 88888.00 2017-07-02 19:25:27.000 183 33780.69 154.78 17092.58 88888.00 2017-07-02 19:25:28.000 183 33780.72 154.76 17092.56 88888.00 2017-07-02 19:25:29.000 183 33780.74 154.74 17092.54 88888.00 2017-07-02 19:25:30.000 183 33780.75 154.79 17092.54 37859.58 2017-07-02 19:25:31.000 183 33780.76 154.78 17092.58 88888.00 2017-07-02 19:25:32.000 183 33780.81 154.80 17092.58 88888.00 2017-07-02 19:25:33.000 183 33780.82 154.81 17092.57 88888.00 2017-07-02 19:25:34.000 183 33780.86 154.78 17092.52 88888.00 2017-07-02 19:25:35.000 183 33780.88 154.84 17092.52 37859.56 2017-07-02 19:25:36.000 183 33780.89 154.83 17092.52 88888.00 2017-07-02 19:25:37.000 183 33780.91 154.80 17092.53 88888.00 2017-07-02 19:25:38.000 183 33780.93 154.75 17092.56 88888.00 2017-07-02 19:25:39.000 183 33780.95 154.74 17092.58 88888.00 2017-07-02 19:25:40.000 183 33781.04 154.76 17092.55 37859.67 2017-07-02 19:25:41.000 183 33781.06 154.76 17092.57 88888.00 2017-07-02 19:25:42.000 183 33781.09 154.75 17092.60 88888.00 2017-07-02 19:25:43.000 183 33781.10 154.74 17092.57 88888.00 2017-07-02 19:25:44.000 183 33781.15 154.78 17092.59 88888.00 2017-07-02 19:25:45.000 183 33781.16 154.79 17092.55 37859.93 2017-07-02 19:25:46.000 183 33781.17 154.77 17092.56 88888.00 2017-07-02 19:25:47.000 183 33781.20 154.72 17092.59 88888.00 2017-07-02 19:25:48.000 183 33781.21 154.78 17092.61 88888.00 2017-07-02 19:25:49.000 183 33781.23 154.79 17092.59 88888.00 2017-07-02 19:25:50.000 183 33781.27 154.82 17092.57 37860.04 2017-07-02 19:25:51.000 183 33781.30 154.79 17092.58 88888.00 2017-07-02 19:25:52.000 183 33781.31 154.82 17092.58 88888.00 2017-07-02 19:25:53.000 183 33781.34 154.79 17092.55 88888.00 2017-07-02 19:25:54.000 183 33781.39 154.76 17092.55 88888.00 2017-07-02 19:25:55.000 183 33781.39 154.74 17092.53 37859.99 2017-07-02 19:25:56.000 183 33781.44 154.75 17092.53 88888.00 2017-07-02 19:25:57.000 183 33781.45 154.69 17092.52 88888.00 2017-07-02 19:25:58.000 183 33781.47 154.68 17092.50 88888.00 2017-07-02 19:25:59.000 183 33781.49 154.69 17092.49 88888.00 2017-07-02 19:26:00.000 183 33781.57 154.67 17092.48 37860.20 2017-07-02 19:26:01.000 183 33781.61 154.67 17092.48 88888.00 2017-07-02 19:26:02.000 183 33781.60 154.68 17092.49 88888.00 2017-07-02 19:26:03.000 183 33781.60 154.66 17092.50 88888.00 2017-07-02 19:26:04.000 183 33781.66 154.64 17092.48 88888.00 2017-07-02 19:26:05.000 183 33781.66 154.65 17092.48 37860.35 2017-07-02 19:26:06.000 183 33781.67 154.67 17092.47 88888.00 2017-07-02 19:26:07.000 183 33781.70 154.63 17092.52 88888.00 2017-07-02 19:26:08.000 183 33781.77 154.63 17092.49 88888.00 2017-07-02 19:26:09.000 183 33781.77 154.61 17092.47 88888.00 2017-07-02 19:26:10.000 183 33781.76 154.57 17092.45 37860.39 2017-07-02 19:26:11.000 183 33781.80 154.55 17092.46 88888.00 2017-07-02 19:26:12.000 183 33781.84 154.56 17092.42 88888.00 2017-07-02 19:26:13.000 183 33781.84 154.50 17092.45 88888.00 2017-07-02 19:26:14.000 183 33781.89 154.50 17092.48 88888.00 2017-07-02 19:26:15.000 183 33781.91 154.45 17092.49 37860.52 2017-07-02 19:26:16.000 183 33781.94 154.45 17092.54 88888.00 2017-07-02 19:26:17.000 183 33781.95 154.41 17092.56 88888.00 2017-07-02 19:26:18.000 183 33781.95 154.40 17092.52 88888.00 2017-07-02 19:26:19.000 183 33781.98 154.41 17092.52 88888.00 2017-07-02 19:26:20.000 183 33782.05 154.42 17092.51 37860.54 2017-07-02 19:26:21.000 183 33782.10 154.48 17092.52 88888.00 2017-07-02 19:26:22.000 183 33782.12 154.49 17092.53 88888.00 2017-07-02 19:26:23.000 183 33782.09 154.45 17092.49 88888.00 2017-07-02 19:26:24.000 183 33782.15 154.43 17092.48 88888.00 2017-07-02 19:26:25.000 183 33782.21 154.34 17092.52 37860.75 2017-07-02 19:26:26.000 183 33782.21 154.31 17092.52 88888.00 2017-07-02 19:26:27.000 183 33782.22 154.32 17092.50 88888.00 2017-07-02 19:26:28.000 183 33782.27 154.28 17092.48 88888.00 2017-07-02 19:26:29.000 183 33782.31 154.31 17092.47 88888.00 2017-07-02 19:26:30.000 183 33782.31 154.38 17092.46 37860.83 2017-07-02 19:26:31.000 183 33782.34 154.35 17092.46 88888.00 2017-07-02 19:26:32.000 183 33782.38 154.34 17092.46 88888.00 2017-07-02 19:26:33.000 183 33782.43 154.37 17092.46 88888.00 2017-07-02 19:26:34.000 183 33782.47 154.34 17092.49 88888.00 2017-07-02 19:26:35.000 183 33782.45 154.37 17092.48 37860.93 2017-07-02 19:26:36.000 183 33782.45 154.36 17092.47 88888.00 2017-07-02 19:26:37.000 183 33782.49 154.35 17092.47 88888.00 2017-07-02 19:26:38.000 183 33782.51 154.30 17092.51 88888.00 2017-07-02 19:26:39.000 183 33782.51 154.29 17092.48 88888.00 2017-07-02 19:26:40.000 183 33782.56 154.25 17092.42 37861.07 2017-07-02 19:26:41.000 183 33782.59 154.24 17092.46 88888.00 2017-07-02 19:26:42.000 183 33782.62 154.22 17092.48 88888.00 2017-07-02 19:26:43.000 183 33782.66 154.21 17092.45 88888.00 2017-07-02 19:26:44.000 183 33782.68 154.18 17092.44 88888.00 2017-07-02 19:26:45.000 183 33782.71 154.20 17092.47 37861.25 2017-07-02 19:26:46.000 183 33782.73 154.17 17092.49 88888.00 2017-07-02 19:26:47.000 183 33782.77 154.20 17092.50 88888.00 2017-07-02 19:26:48.000 183 33782.81 154.16 17092.50 88888.00 2017-07-02 19:26:49.000 183 33782.87 154.16 17092.53 88888.00 2017-07-02 19:26:50.000 183 33782.90 154.13 17092.55 37861.29 2017-07-02 19:26:51.000 183 33782.91 154.10 17092.50 88888.00 2017-07-02 19:26:52.000 183 33782.87 154.06 17092.49 88888.00 2017-07-02 19:26:53.000 183 33782.96 154.04 17092.52 88888.00 2017-07-02 19:26:54.000 183 33783.06 154.06 17092.52 88888.00 2017-07-02 19:26:55.000 183 33783.09 154.03 17092.45 37861.54 2017-07-02 19:26:56.000 183 33783.10 154.02 17092.46 88888.00 2017-07-02 19:26:57.000 183 33783.10 154.05 17092.46 88888.00 2017-07-02 19:26:58.000 183 33783.15 154.04 17092.46 88888.00 2017-07-02 19:26:59.000 183 33783.14 154.05 17092.44 88888.00 2017-07-02 19:27:00.000 183 33783.16 154.05 17092.45 37861.70 2017-07-02 19:27:01.000 183 33783.24 154.01 17092.48 88888.00 2017-07-02 19:27:02.000 183 33783.24 154.03 17092.52 88888.00 2017-07-02 19:27:03.000 183 33783.22 154.07 17092.52 88888.00 2017-07-02 19:27:04.000 183 33783.30 154.08 17092.49 88888.00 2017-07-02 19:27:05.000 183 33783.33 154.04 17092.50 37861.77 2017-07-02 19:27:06.000 183 33783.38 153.98 17092.48 88888.00 2017-07-02 19:27:07.000 183 33783.44 153.99 17092.45 88888.00 2017-07-02 19:27:08.000 183 33783.50 154.02 17092.46 88888.00 2017-07-02 19:27:09.000 183 33783.49 153.98 17092.44 88888.00 2017-07-02 19:27:10.000 183 33783.50 153.95 17092.40 37861.89 2017-07-02 19:27:11.000 183 33783.54 153.95 17092.41 88888.00 2017-07-02 19:27:12.000 183 33783.58 153.95 17092.44 88888.00 2017-07-02 19:27:13.000 183 33783.60 154.00 17092.45 88888.00 2017-07-02 19:27:14.000 183 33783.65 153.99 17092.46 88888.00 2017-07-02 19:27:15.000 183 33783.71 153.97 17092.46 37861.98 2017-07-02 19:27:16.000 183 33783.70 153.92 17092.41 88888.00 2017-07-02 19:27:17.000 183 33783.71 153.89 17092.41 88888.00 2017-07-02 19:27:18.000 183 33783.74 153.87 17092.43 88888.00 2017-07-02 19:27:19.000 183 33783.73 153.88 17092.39 88888.00 2017-07-02 19:27:20.000 183 33783.74 153.86 17092.41 37862.02 2017-07-02 19:27:21.000 183 33783.78 153.83 17092.41 88888.00 2017-07-02 19:27:22.000 183 33783.80 153.86 17092.43 88888.00 2017-07-02 19:27:23.000 183 33783.76 153.86 17092.42 88888.00 2017-07-02 19:27:24.000 183 33783.75 153.88 17092.41 88888.00 2017-07-02 19:27:25.000 183 33783.78 153.86 17092.44 37862.18 2017-07-02 19:27:26.000 183 33783.81 153.84 17092.44 88888.00 2017-07-02 19:27:27.000 183 33783.84 153.87 17092.46 88888.00 2017-07-02 19:27:28.000 183 33783.85 153.87 17092.44 88888.00 2017-07-02 19:27:29.000 183 33783.83 153.80 17092.41 88888.00 2017-07-02 19:27:30.000 183 33783.91 153.80 17092.43 37862.32 2017-07-02 19:27:31.000 183 33783.95 153.83 17092.48 88888.00 2017-07-02 19:27:32.000 183 33783.96 153.84 17092.46 88888.00 2017-07-02 19:27:33.000 183 33783.97 153.82 17092.47 88888.00 2017-07-02 19:27:34.000 183 33784.01 153.80 17092.46 88888.00 2017-07-02 19:27:35.000 183 33784.06 153.77 17092.49 37862.34 2017-07-02 19:27:36.000 183 33784.07 153.79 17092.47 88888.00 2017-07-02 19:27:37.000 183 33784.08 153.77 17092.47 88888.00 2017-07-02 19:27:38.000 183 33784.15 153.73 17092.49 88888.00 2017-07-02 19:27:39.000 183 33784.16 153.69 17092.49 88888.00 2017-07-02 19:27:40.000 183 33784.16 153.67 17092.45 37862.40 2017-07-02 19:27:41.000 183 33784.18 153.67 17092.45 88888.00 2017-07-02 19:27:42.000 183 33784.17 153.68 17092.49 88888.00 2017-07-02 19:27:43.000 183 33784.17 153.65 17092.50 88888.00 2017-07-02 19:27:44.000 183 33784.19 153.64 17092.45 88888.00 2017-07-02 19:27:45.000 183 33784.21 153.63 17092.39 37862.56 2017-07-02 19:27:46.000 183 33784.22 153.59 17092.39 88888.00 2017-07-02 19:27:47.000 183 33784.23 153.58 17092.39 88888.00 2017-07-02 19:27:48.000 183 33784.21 153.57 17092.43 88888.00 2017-07-02 19:27:49.000 183 33784.23 153.53 17092.40 88888.00 2017-07-02 19:27:50.000 183 33784.29 153.49 17092.37 37862.58 2017-07-02 19:27:51.000 183 33784.29 153.53 17092.40 88888.00 2017-07-02 19:27:52.000 183 33784.28 153.54 17092.49 88888.00 2017-07-02 19:27:53.000 183 33784.27 153.52 17092.48 88888.00 2017-07-02 19:27:54.000 183 33784.33 153.52 17092.49 88888.00 2017-07-02 19:27:55.000 183 33784.36 153.55 17092.47 37862.58 2017-07-02 19:27:56.000 183 33784.38 153.51 17092.45 88888.00 2017-07-02 19:27:57.000 183 33784.40 153.51 17092.44 88888.00 2017-07-02 19:27:58.000 183 33784.35 153.52 17092.47 88888.00 2017-07-02 19:27:59.000 183 33784.35 153.52 17092.47 88888.00 2017-07-02 19:28:00.000 183 33784.35 153.47 17092.48 37862.67 2017-07-02 19:28:01.000 183 33784.41 153.47 17092.47 88888.00 2017-07-02 19:28:02.000 183 33784.43 153.47 17092.40 88888.00 2017-07-02 19:28:03.000 183 33784.44 153.43 17092.39 88888.00 2017-07-02 19:28:04.000 183 33784.44 153.41 17092.43 88888.00 2017-07-02 19:28:05.000 183 33784.44 153.40 17092.45 37862.67 2017-07-02 19:28:06.000 183 33784.52 153.40 17092.47 88888.00 2017-07-02 19:28:07.000 183 33784.48 153.40 17092.47 88888.00 2017-07-02 19:28:08.000 183 33784.45 153.40 17092.45 88888.00 2017-07-02 19:28:09.000 183 33784.49 153.40 17092.45 88888.00 2017-07-02 19:28:10.000 183 33784.47 153.36 17092.43 37862.81 2017-07-02 19:28:11.000 183 33784.51 153.37 17092.42 88888.00 2017-07-02 19:28:12.000 183 33784.55 153.43 17092.42 88888.00 2017-07-02 19:28:13.000 183 33784.52 153.42 17092.45 88888.00 2017-07-02 19:28:14.000 183 33784.52 153.43 17092.46 88888.00 2017-07-02 19:28:15.000 183 33784.48 153.38 17092.46 37862.79 2017-07-02 19:28:16.000 183 33784.52 153.34 17092.45 88888.00 2017-07-02 19:28:17.000 183 33784.54 153.31 17092.46 88888.00 2017-07-02 19:28:18.000 183 33784.55 153.27 17092.47 88888.00 2017-07-02 19:28:19.000 183 33784.52 153.29 17092.45 88888.00 2017-07-02 19:28:20.000 183 33784.56 153.25 17092.48 37862.88 2017-07-02 19:28:21.000 183 33784.56 153.27 17092.48 88888.00 2017-07-02 19:28:22.000 183 33784.52 153.27 17092.45 88888.00 2017-07-02 19:28:23.000 183 33784.54 153.25 17092.45 88888.00 2017-07-02 19:28:24.000 183 33784.55 153.21 17092.45 88888.00 2017-07-02 19:28:25.000 183 33784.57 153.11 17092.47 37862.86 2017-07-02 19:28:26.000 183 33784.52 153.10 17092.47 88888.00 2017-07-02 19:28:27.000 183 33784.49 153.12 17092.46 88888.00 2017-07-02 19:28:28.000 183 33784.50 153.13 17092.49 88888.00 2017-07-02 19:28:29.000 183 33784.52 153.12 17092.51 88888.00 2017-07-02 19:28:30.000 183 33784.48 153.11 17092.47 37862.86 2017-07-02 19:28:31.000 183 33784.50 153.14 17092.48 88888.00 2017-07-02 19:28:32.000 183 33784.52 153.13 17092.51 88888.00 2017-07-02 19:28:33.000 183 33784.49 153.14 17092.51 88888.00 2017-07-02 19:28:34.000 183 33784.44 153.16 17092.57 88888.00 2017-07-02 19:28:35.000 183 33784.45 153.11 17092.55 37862.81 2017-07-02 19:28:36.000 183 33784.47 153.13 17092.56 88888.00 2017-07-02 19:28:37.000 183 33784.46 153.13 17092.60 88888.00 2017-07-02 19:28:38.000 183 33784.49 153.11 17092.57 88888.00 2017-07-02 19:28:39.000 183 33784.48 153.15 17092.57 88888.00 2017-07-02 19:28:40.000 183 33784.47 153.11 17092.56 37862.83 2017-07-02 19:28:41.000 183 33784.49 153.06 17092.53 88888.00 2017-07-02 19:28:42.000 183 33784.48 153.06 17092.53 88888.00 2017-07-02 19:28:43.000 183 33784.47 153.04 17092.54 88888.00 2017-07-02 19:28:44.000 183 33784.44 153.04 17092.58 88888.00 2017-07-02 19:28:45.000 183 33784.47 153.04 17092.60 37862.76 2017-07-02 19:28:46.000 183 33784.47 153.01 17092.59 88888.00 2017-07-02 19:28:47.000 183 33784.50 152.99 17092.59 88888.00 2017-07-02 19:28:48.000 183 33784.49 152.95 17092.59 88888.00 2017-07-02 19:28:49.000 183 33784.46 152.93 17092.60 88888.00 2017-07-02 19:28:50.000 183 33784.48 152.92 17092.62 37862.79 2017-07-02 19:28:51.000 183 33784.49 152.92 17092.60 88888.00 2017-07-02 19:28:52.000 183 33784.54 152.91 17092.57 88888.00 2017-07-02 19:28:53.000 183 33784.54 152.92 17092.57 88888.00 2017-07-02 19:28:54.000 183 33784.54 152.90 17092.55 88888.00 2017-07-02 19:28:55.000 183 33784.54 152.89 17092.54 37862.85 2017-07-02 19:28:56.000 183 33784.57 152.92 17092.57 88888.00 2017-07-02 19:28:57.000 183 33784.56 152.92 17092.54 88888.00 2017-07-02 19:28:58.000 183 33784.54 152.90 17092.55 88888.00 2017-07-02 19:28:59.000 183 33784.53 152.89 17092.54 88888.00 2017-07-02 19:29:00.000 183 33784.54 152.86 17092.52 37862.96 2017-07-02 19:29:01.000 183 33784.53 152.82 17092.52 88888.00 2017-07-02 19:29:02.000 183 33784.56 152.82 17092.50 88888.00 2017-07-02 19:29:03.000 183 33784.58 152.83 17092.51 88888.00 2017-07-02 19:29:04.000 183 33784.61 152.84 17092.55 88888.00 2017-07-02 19:29:05.000 183 33784.61 152.80 17092.58 37862.97 2017-07-02 19:29:06.000 183 33784.64 152.79 17092.59 88888.00 2017-07-02 19:29:07.000 183 33784.63 152.81 17092.60 88888.00 2017-07-02 19:29:08.000 183 33784.61 152.82 17092.61 88888.00 2017-07-02 19:29:09.000 183 33784.67 152.83 17092.64 88888.00 2017-07-02 19:29:10.000 183 33784.66 152.78 17092.67 37862.97 2017-07-02 19:29:11.000 183 33784.65 152.78 17092.62 88888.00 2017-07-02 19:29:12.000 183 33784.66 152.79 17092.61 88888.00 2017-07-02 19:29:13.000 183 33784.66 152.76 17092.61 88888.00 2017-07-02 19:29:14.000 183 33784.65 152.72 17092.61 88888.00 2017-07-02 19:29:15.000 183 33784.69 152.73 17092.65 37863.05 2017-07-02 19:29:16.000 183 33784.70 152.74 17092.62 88888.00 2017-07-02 19:29:17.000 183 33784.68 152.74 17092.59 88888.00 2017-07-02 19:29:18.000 183 33784.66 152.76 17092.60 88888.00 2017-07-02 19:29:19.000 183 33784.68 152.74 17092.60 88888.00 2017-07-02 19:29:20.000 183 33784.70 152.70 17092.61 37863.11 2017-07-02 19:29:21.000 183 33784.74 152.67 17092.61 88888.00 2017-07-02 19:29:22.000 183 33784.80 152.63 17092.60 88888.00 2017-07-02 19:29:23.000 183 33784.85 152.57 17092.59 88888.00 2017-07-02 19:29:24.000 183 33784.86 152.61 17092.57 88888.00 2017-07-02 19:29:25.000 183 33784.88 152.59 17092.52 37863.16 2017-07-02 19:29:26.000 183 33784.90 152.56 17092.55 88888.00 2017-07-02 19:29:27.000 183 33784.93 152.52 17092.56 88888.00 2017-07-02 19:29:28.000 183 33784.95 152.51 17092.55 88888.00 2017-07-02 19:29:29.000 183 33785.01 152.49 17092.59 88888.00 2017-07-02 19:29:30.000 183 33785.03 152.54 17092.61 37863.28 2017-07-02 19:29:31.000 183 33785.05 152.51 17092.61 88888.00 2017-07-02 19:29:32.000 183 33785.07 152.47 17092.59 88888.00 2017-07-02 19:29:33.000 183 33785.10 152.47 17092.58 88888.00 2017-07-02 19:29:34.000 183 33785.14 152.45 17092.59 88888.00 2017-07-02 19:29:35.000 183 33785.17 152.43 17092.62 37863.38 2017-07-02 19:29:36.000 183 33785.19 152.43 17092.63 88888.00 2017-07-02 19:29:37.000 183 33785.19 152.43 17092.69 88888.00 2017-07-02 19:29:38.000 183 33785.20 152.39 17092.67 88888.00 2017-07-02 19:29:39.000 183 33785.25 152.38 17092.65 88888.00 2017-07-02 19:29:40.000 183 33785.28 152.37 17092.66 37863.52 2017-07-02 19:29:41.000 183 33785.36 152.41 17092.68 88888.00 2017-07-02 19:29:42.000 183 33785.33 152.37 17092.63 88888.00 2017-07-02 19:29:43.000 183 33785.34 152.33 17092.63 88888.00 2017-07-02 19:29:44.000 183 33785.35 152.28 17092.64 88888.00 2017-07-02 19:29:45.000 183 33785.36 152.27 17092.59 37863.72 2017-07-02 19:29:46.000 183 33785.41 152.29 17092.62 88888.00 2017-07-02 19:29:47.000 183 33785.42 152.27 17092.62 88888.00 2017-07-02 19:29:48.000 183 33785.44 152.26 17092.61 88888.00 2017-07-02 19:29:49.000 183 33785.49 152.21 17092.63 88888.00 2017-07-02 19:29:50.000 183 33785.55 152.22 17092.64 37863.72 2017-07-02 19:29:51.000 183 33785.56 152.23 17092.67 88888.00 2017-07-02 19:29:52.000 183 33785.55 152.19 17092.66 88888.00 2017-07-02 19:29:53.000 183 33785.59 152.18 17092.64 88888.00 2017-07-02 19:29:54.000 183 33785.65 152.17 17092.63 88888.00 2017-07-02 19:29:55.000 183 33785.68 152.19 17092.61 37863.96 2017-07-02 19:29:56.000 183 33785.69 152.18 17092.58 88888.00 2017-07-02 19:29:57.000 183 33785.69 152.16 17092.58 88888.00 2017-07-02 19:29:58.000 183 33785.75 152.14 17092.60 88888.00 2017-07-02 19:29:59.000 183 33785.76 152.14 17092.59 88888.00 2017-07-02 19:30:00.000 183 33785.81 152.13 17092.64 37864.03 2017-07-02 19:30:01.000 183 33785.81 152.09 17092.60 88888.00 2017-07-02 19:30:02.000 183 33785.83 152.11 17092.61 88888.00 2017-07-02 19:30:03.000 183 33785.87 152.06 17092.57 88888.00 2017-07-02 19:30:04.000 183 33785.91 152.05 17092.58 88888.00 2017-07-02 19:30:05.000 183 33785.92 152.08 17092.60 37864.10 2017-07-02 19:30:06.000 183 33785.94 152.12 17092.61 88888.00 2017-07-02 19:30:07.000 183 33785.99 152.13 17092.65 88888.00 2017-07-02 19:30:08.000 183 33786.01 152.11 17092.67 88888.00 2017-07-02 19:30:09.000 183 33785.97 152.09 17092.63 88888.00 2017-07-02 19:30:10.000 183 33785.97 152.14 17092.64 37864.19 2017-07-02 19:30:11.000 183 33786.03 152.14 17092.60 88888.00 2017-07-02 19:30:12.000 183 33786.05 152.16 17092.59 88888.00 2017-07-02 19:30:13.000 183 33786.06 152.10 17092.59 88888.00 2017-07-02 19:30:14.000 183 33786.07 152.06 17092.56 88888.00 2017-07-02 19:30:15.000 183 33786.11 152.07 17092.57 37864.39 2017-07-02 19:30:16.000 183 33786.12 152.10 17092.60 88888.00 2017-07-02 19:30:17.000 183 33786.12 152.10 17092.58 88888.00 2017-07-02 19:30:18.000 183 33786.14 152.03 17092.62 88888.00 2017-07-02 19:30:19.000 183 33786.13 152.03 17092.68 88888.00 2017-07-02 19:30:20.000 183 33786.16 152.03 17092.67 37864.41 2017-07-02 19:30:21.000 183 33786.21 152.01 17092.62 88888.00 2017-07-02 19:30:22.000 183 33786.27 152.05 17092.66 88888.00 2017-07-02 19:30:23.000 183 33786.28 152.05 17092.68 88888.00 2017-07-02 19:30:24.000 183 33786.26 152.06 17092.67 88888.00 2017-07-02 19:30:25.000 183 33786.22 152.03 17092.65 37864.41 2017-07-02 19:30:26.000 183 33786.25 151.97 17092.63 88888.00 2017-07-02 19:30:27.000 183 33786.28 151.95 17092.59 88888.00 2017-07-02 19:30:28.000 183 33786.33 151.92 17092.54 88888.00 2017-07-02 19:30:29.000 183 33786.36 151.92 17092.55 88888.00 2017-07-02 19:30:30.000 183 33786.38 151.92 17092.55 37864.36 2017-07-02 19:30:31.000 183 33786.39 151.90 17092.56 88888.00 2017-07-02 19:30:32.000 183 33786.39 151.93 17092.55 88888.00 2017-07-02 19:30:33.000 183 33786.38 151.88 17092.56 88888.00 2017-07-02 19:30:34.000 183 33786.41 151.84 17092.57 88888.00 2017-07-02 19:30:35.000 183 33786.43 151.84 17092.59 37864.60 2017-07-02 19:30:36.000 183 33786.45 151.86 17092.59 88888.00 2017-07-02 19:30:37.000 183 33786.47 151.82 17092.62 88888.00 2017-07-02 19:30:38.000 183 33786.48 151.80 17092.62 88888.00 2017-07-02 19:30:39.000 183 33786.45 151.76 17092.59 88888.00 2017-07-02 19:30:40.000 183 33786.47 151.76 17092.61 37864.69 2017-07-02 19:30:41.000 183 33786.48 151.74 17092.60 88888.00 2017-07-02 19:30:42.000 183 33786.48 151.73 17092.59 88888.00 2017-07-02 19:30:43.000 183 33786.52 151.73 17092.60 88888.00 2017-07-02 19:30:44.000 183 33786.55 151.76 17092.60 88888.00 2017-07-02 19:30:45.000 183 33786.56 151.72 17092.62 37864.71 2017-07-02 19:30:46.000 183 33786.58 151.67 17092.61 88888.00 2017-07-02 19:30:47.000 183 33786.59 151.66 17092.61 88888.00 2017-07-02 19:30:48.000 183 33786.59 151.62 17092.61 88888.00 2017-07-02 19:30:49.000 183 33786.56 151.59 17092.62 88888.00 2017-07-02 19:30:50.000 183 33786.59 151.58 17092.64 37864.73 2017-07-02 19:30:51.000 183 33786.63 151.55 17092.59 88888.00 2017-07-02 19:30:52.000 183 33786.62 151.51 17092.62 88888.00 2017-07-02 19:30:53.000 183 33786.60 151.51 17092.61 88888.00 2017-07-02 19:30:54.000 183 33786.65 151.51 17092.67 88888.00 2017-07-02 19:30:55.000 183 33786.68 151.49 17092.67 37864.82 2017-07-02 19:30:56.000 183 33786.70 151.46 17092.67 88888.00 2017-07-02 19:30:57.000 183 33786.69 151.40 17092.64 88888.00 2017-07-02 19:30:58.000 183 33786.70 151.44 17092.66 88888.00 2017-07-02 19:30:59.000 183 33786.70 151.45 17092.68 88888.00 2017-07-02 19:31:00.000 183 33786.75 151.41 17092.68 37864.94 2017-07-02 19:31:01.000 183 33786.72 151.42 17092.66 88888.00 2017-07-02 19:31:02.000 183 33786.72 151.42 17092.67 88888.00 2017-07-02 19:31:03.000 183 33786.73 151.34 17092.66 88888.00 2017-07-02 19:31:04.000 183 33786.74 151.30 17092.68 88888.00 2017-07-02 19:31:05.000 183 33786.81 151.28 17092.65 37864.97 2017-07-02 19:31:06.000 183 33786.79 151.29 17092.67 88888.00 2017-07-02 19:31:07.000 183 33786.80 151.28 17092.68 88888.00 2017-07-02 19:31:08.000 183 33786.79 151.28 17092.66 88888.00 2017-07-02 19:31:09.000 183 33786.81 151.26 17092.68 88888.00 2017-07-02 19:31:10.000 183 33786.82 151.26 17092.69 37865.03 2017-07-02 19:31:11.000 183 33786.85 151.27 17092.67 88888.00 2017-07-02 19:31:12.000 183 33786.87 151.26 17092.68 88888.00 2017-07-02 19:31:13.000 183 33786.89 151.23 17092.69 88888.00 2017-07-02 19:31:14.000 183 33786.88 151.19 17092.72 88888.00 2017-07-02 19:31:15.000 183 33786.88 151.21 17092.69 37865.08 2017-07-02 19:31:16.000 183 33786.91 151.18 17092.69 88888.00 2017-07-02 19:31:17.000 183 33786.93 151.16 17092.68 88888.00 2017-07-02 19:31:18.000 183 33786.96 151.21 17092.60 88888.00 2017-07-02 19:31:19.000 183 33787.01 151.22 17092.68 88888.00 2017-07-02 19:31:20.000 183 33787.02 151.24 17092.71 37865.24 2017-07-02 19:31:21.000 183 33787.02 151.21 17092.68 88888.00 2017-07-02 19:31:22.000 183 33787.07 151.21 17092.70 88888.00 2017-07-02 19:31:23.000 183 33787.08 151.19 17092.71 88888.00 2017-07-02 19:31:24.000 183 33787.05 151.14 17092.68 88888.00 2017-07-02 19:31:25.000 183 33787.06 151.12 17092.64 37865.19 2017-07-02 19:31:26.000 183 33787.09 151.12 17092.64 88888.00 2017-07-02 19:31:27.000 183 33787.06 151.12 17092.65 88888.00 2017-07-02 19:31:28.000 183 33787.03 151.14 17092.65 88888.00 2017-07-02 19:31:29.000 183 33787.00 151.13 17092.64 88888.00 2017-07-02 19:31:30.000 183 33787.06 151.14 17092.63 37865.23 2017-07-02 19:31:31.000 183 33787.09 151.14 17092.65 88888.00 2017-07-02 19:31:32.000 183 33787.04 151.10 17092.64 88888.00 2017-07-02 19:31:33.000 183 33787.03 151.11 17092.64 88888.00 2017-07-02 19:31:34.000 183 33787.07 151.11 17092.63 88888.00 2017-07-02 19:31:35.000 183 33787.08 151.09 17092.62 37865.21 2017-07-02 19:31:36.000 183 33787.08 151.09 17092.64 88888.00 2017-07-02 19:31:37.000 183 33787.12 151.09 17092.67 88888.00 2017-07-02 19:31:38.000 183 33787.12 151.07 17092.68 88888.00 2017-07-02 19:31:39.000 183 33787.14 151.04 17092.71 88888.00 2017-07-02 19:31:40.000 183 33787.16 151.00 17092.72 37865.30 2017-07-02 19:31:41.000 183 33787.17 151.02 17092.70 88888.00 2017-07-02 19:31:42.000 183 33787.15 151.03 17092.63 88888.00 2017-07-02 19:31:43.000 183 33787.16 151.01 17092.62 88888.00 2017-07-02 19:31:44.000 183 33787.19 150.96 17092.63 88888.00 2017-07-02 19:31:45.000 183 33787.22 150.99 17092.66 37865.28 2017-07-02 19:31:46.000 183 33787.27 150.97 17092.65 88888.00 2017-07-02 19:31:47.000 183 33787.32 151.00 17092.64 88888.00 2017-07-02 19:31:48.000 183 33787.29 151.01 17092.65 88888.00 2017-07-02 19:31:49.000 183 33787.33 150.97 17092.66 88888.00 2017-07-02 19:31:50.000 183 33787.34 150.95 17092.67 37865.36 2017-07-02 19:31:51.000 183 33787.34 150.92 17092.70 88888.00 2017-07-02 19:31:52.000 183 33787.33 150.88 17092.68 88888.00 2017-07-02 19:31:53.000 183 33787.34 150.82 17092.67 88888.00 2017-07-02 19:31:54.000 183 33787.38 150.82 17092.67 88888.00 2017-07-02 19:31:55.000 183 33787.39 150.82 17092.63 37865.43 2017-07-02 19:31:56.000 183 33787.43 150.82 17092.63 88888.00 2017-07-02 19:31:57.000 183 33787.44 150.80 17092.63 88888.00 2017-07-02 19:31:58.000 183 33787.40 150.78 17092.64 88888.00 2017-07-02 19:31:59.000 183 33787.42 150.77 17092.66 88888.00 2017-07-02 19:32:00.000 183 33787.46 150.80 17092.64 37865.42 2017-07-02 19:32:01.000 183 33787.46 150.81 17092.63 88888.00 2017-07-02 19:32:02.000 183 33787.52 150.81 17092.62 88888.00 2017-07-02 19:32:03.000 183 33787.54 150.82 17092.62 88888.00 2017-07-02 19:32:04.000 183 33787.57 150.77 17092.61 88888.00 2017-07-02 19:32:05.000 183 33787.64 150.76 17092.60 37865.59 2017-07-02 19:32:06.000 183 33787.64 150.80 17092.65 88888.00 2017-07-02 19:32:07.000 183 33787.63 150.74 17092.64 88888.00 2017-07-02 19:32:08.000 183 33787.63 150.69 17092.66 88888.00 2017-07-02 19:32:09.000 183 33787.62 150.68 17092.63 88888.00 2017-07-02 19:32:10.000 183 33787.67 150.63 17092.62 37865.64 2017-07-02 19:32:11.000 183 33787.72 150.63 17092.57 88888.00 2017-07-02 19:32:12.000 183 33787.74 150.61 17092.59 88888.00 2017-07-02 19:32:13.000 183 33787.80 150.59 17092.65 88888.00 2017-07-02 19:32:14.000 183 33787.80 150.59 17092.64 88888.00 2017-07-02 19:32:15.000 183 33787.84 150.61 17092.64 37865.84 2017-07-02 19:32:16.000 183 33787.87 150.60 17092.65 88888.00 2017-07-02 19:32:17.000 183 33787.87 150.59 17092.63 88888.00 2017-07-02 19:32:18.000 183 33787.86 150.58 17092.58 88888.00 2017-07-02 19:32:19.000 183 33787.88 150.55 17092.59 88888.00 2017-07-02 19:32:20.000 183 33787.89 150.61 17092.59 37865.89 2017-07-02 19:32:21.000 183 33787.91 150.64 17092.59 88888.00 2017-07-02 19:32:22.000 183 33787.93 150.64 17092.57 88888.00 2017-07-02 19:32:23.000 183 33787.93 150.61 17092.56 88888.00 2017-07-02 19:32:24.000 183 33787.90 150.54 17092.59 88888.00 2017-07-02 19:32:25.000 183 33787.95 150.53 17092.61 37865.98 2017-07-02 19:32:26.000 183 33787.95 150.55 17092.56 88888.00 2017-07-02 19:32:27.000 183 33787.95 150.54 17092.60 88888.00 2017-07-02 19:32:28.000 183 33787.95 150.53 17092.61 88888.00 2017-07-02 19:32:29.000 183 33787.97 150.51 17092.60 88888.00 2017-07-02 19:32:30.000 183 33788.00 150.50 17092.62 37865.93 2017-07-02 19:32:31.000 183 33788.00 150.48 17092.60 88888.00 2017-07-02 19:32:32.000 183 33788.00 150.51 17092.60 88888.00 2017-07-02 19:32:33.000 183 33788.00 150.50 17092.60 88888.00 2017-07-02 19:32:34.000 183 33788.01 150.50 17092.58 88888.00 2017-07-02 19:32:35.000 183 33788.01 150.52 17092.57 37866.11 2017-07-02 19:32:36.000 183 33788.06 150.54 17092.59 88888.00 2017-07-02 19:32:37.000 183 33788.13 150.49 17092.59 88888.00 2017-07-02 19:32:38.000 183 33788.15 150.49 17092.59 88888.00 2017-07-02 19:32:39.000 183 33788.16 150.49 17092.61 88888.00 2017-07-02 19:32:40.000 183 33788.15 150.47 17092.61 37866.13 2017-07-02 19:32:41.000 183 33788.20 150.49 17092.58 88888.00 2017-07-02 19:32:42.000 183 33788.21 150.47 17092.64 88888.00 2017-07-02 19:32:43.000 183 33788.22 150.46 17092.56 88888.00 2017-07-02 19:32:44.000 183 33788.26 150.40 17092.55 88888.00 2017-07-02 19:32:45.000 183 33788.27 150.40 17092.52 37866.30 2017-07-02 19:32:46.000 183 33788.25 150.38 17092.49 88888.00 2017-07-02 19:32:47.000 183 33788.25 150.36 17092.53 88888.00 2017-07-02 19:32:48.000 183 33788.27 150.36 17092.59 88888.00 2017-07-02 19:32:49.000 183 33788.36 150.34 17092.56 88888.00 2017-07-02 19:32:50.000 183 33788.41 150.30 17092.57 37866.34 2017-07-02 19:32:51.000 183 33788.35 150.29 17092.57 88888.00 2017-07-02 19:32:52.000 183 33788.39 150.30 17092.62 88888.00 2017-07-02 19:32:53.000 183 33788.37 150.33 17092.66 88888.00 2017-07-02 19:32:54.000 183 33788.37 150.33 17092.59 88888.00 2017-07-02 19:32:55.000 183 33788.37 150.28 17092.55 37866.42 2017-07-02 19:32:56.000 183 33788.35 150.28 17092.54 88888.00 2017-07-02 19:32:57.000 183 33788.33 150.28 17092.54 88888.00 2017-07-02 19:32:58.000 183 33788.33 150.31 17092.55 88888.00 2017-07-02 19:32:59.000 183 33788.38 150.31 17092.55 88888.00 2017-07-02 19:33:00.000 183 33788.38 150.33 17092.57 37866.44 2017-07-02 19:33:01.000 183 33788.39 150.37 17092.57 88888.00 2017-07-02 19:33:02.000 183 33788.40 150.37 17092.56 88888.00 2017-07-02 19:33:03.000 183 33788.42 150.39 17092.57 88888.00 2017-07-02 19:33:04.000 183 33788.42 150.37 17092.57 88888.00 2017-07-02 19:33:05.000 183 33788.45 150.34 17092.58 37866.34 2017-07-02 19:33:06.000 183 33788.46 150.34 17092.56 88888.00 2017-07-02 19:33:07.000 183 33788.45 150.33 17092.56 88888.00 2017-07-02 19:33:08.000 183 33788.44 150.32 17092.55 88888.00 2017-07-02 19:33:09.000 183 33788.46 150.28 17092.56 88888.00 2017-07-02 19:33:10.000 183 33788.46 150.25 17092.59 37866.54 2017-07-02 19:33:11.000 183 33788.49 150.23 17092.62 88888.00 2017-07-02 19:33:12.000 183 33788.50 150.24 17092.59 88888.00 2017-07-02 19:33:13.000 183 33788.50 150.21 17092.56 88888.00 2017-07-02 19:33:14.000 183 33788.57 150.14 17092.58 88888.00 2017-07-02 19:33:15.000 183 33788.57 150.14 17092.60 37866.61 2017-07-02 19:33:16.000 183 33788.58 150.16 17092.60 88888.00 2017-07-02 19:33:17.000 183 33788.62 150.17 17092.61 88888.00 2017-07-02 19:33:18.000 183 33788.66 150.14 17092.62 88888.00 2017-07-02 19:33:19.000 183 33788.66 150.12 17092.58 88888.00 2017-07-02 19:33:20.000 183 33788.68 150.04 17092.57 37866.58 2017-07-02 19:33:21.000 183 33788.71 150.08 17092.59 88888.00 2017-07-02 19:33:22.000 183 33788.73 150.07 17092.62 88888.00 2017-07-02 19:33:23.000 183 33788.73 150.09 17092.58 88888.00 2017-07-02 19:33:24.000 183 33788.74 150.06 17092.59 88888.00 2017-07-02 19:33:25.000 183 33788.75 150.02 17092.55 37866.71 2017-07-02 19:33:26.000 183 33788.80 150.02 17092.57 88888.00 2017-07-02 19:33:27.000 183 33788.81 150.03 17092.58 88888.00 2017-07-02 19:33:28.000 183 33788.81 150.09 17092.55 88888.00 2017-07-02 19:33:29.000 183 33788.80 150.08 17092.53 88888.00 2017-07-02 19:33:30.000 183 33788.83 150.05 17092.54 37866.82 2017-07-02 19:33:31.000 183 33788.84 150.07 17092.53 88888.00 2017-07-02 19:33:32.000 183 33788.87 150.09 17092.54 88888.00 2017-07-02 19:33:33.000 183 33788.86 150.10 17092.52 88888.00 2017-07-02 19:33:34.000 183 33788.85 150.12 17092.53 88888.00 2017-07-02 19:33:35.000 183 33788.85 150.12 17092.56 37866.79 2017-07-02 19:33:36.000 183 33788.81 150.08 17092.52 88888.00 2017-07-02 19:33:37.000 183 33788.83 150.12 17092.57 88888.00 2017-07-02 19:33:38.000 183 33788.82 150.11 17092.59 88888.00 2017-07-02 19:33:39.000 183 33788.87 150.12 17092.54 88888.00 2017-07-02 19:33:40.000 183 33788.87 150.13 17092.52 37866.72 2017-07-02 19:33:41.000 183 33788.91 150.12 17092.57 88888.00 2017-07-02 19:33:42.000 183 33788.92 150.14 17092.60 88888.00 2017-07-02 19:33:43.000 183 33788.91 150.16 17092.56 88888.00 2017-07-02 19:33:44.000 183 33788.88 150.10 17092.52 88888.00 2017-07-02 19:33:45.000 183 33788.90 150.12 17092.50 37866.78 2017-07-02 19:33:46.000 183 33788.92 150.09 17092.50 88888.00 2017-07-02 19:33:47.000 183 33788.90 150.04 17092.51 88888.00 2017-07-02 19:33:48.000 183 33788.91 150.04 17092.54 88888.00 2017-07-02 19:33:49.000 183 33788.91 150.07 17092.57 88888.00 2017-07-02 19:33:50.000 183 33788.92 150.05 17092.56 37866.94 2017-07-02 19:33:51.000 183 33788.90 150.04 17092.59 88888.00 2017-07-02 19:33:52.000 183 33788.94 150.02 17092.56 88888.00 2017-07-02 19:33:53.000 183 33788.98 150.00 17092.56 88888.00 2017-07-02 19:33:54.000 183 33788.96 149.97 17092.54 88888.00 2017-07-02 19:33:55.000 183 33788.96 149.98 17092.52 37867.03 2017-07-02 19:33:56.000 183 33788.99 149.99 17092.55 88888.00 2017-07-02 19:33:57.000 183 33789.00 149.98 17092.58 88888.00 2017-07-02 19:33:58.000 183 33788.99 149.97 17092.57 88888.00 2017-07-02 19:33:59.000 183 33789.02 149.93 17092.60 88888.00 2017-07-02 19:34:00.000 183 33789.04 149.92 17092.62 37866.84 2017-07-02 19:34:01.000 183 33789.05 149.90 17092.64 88888.00 2017-07-02 19:34:02.000 183 33789.00 149.92 17092.59 88888.00 2017-07-02 19:34:03.000 183 33789.01 149.91 17092.56 88888.00 2017-07-02 19:34:04.000 183 33789.04 149.93 17092.62 88888.00 2017-07-02 19:34:05.000 183 33789.04 149.92 17092.64 37867.09 2017-07-02 19:34:06.000 183 33789.00 149.87 17092.64 88888.00 2017-07-02 19:34:07.000 183 33789.01 149.88 17092.61 88888.00 2017-07-02 19:34:08.000 183 33789.04 149.91 17092.58 88888.00 2017-07-02 19:34:09.000 183 33789.06 149.89 17092.54 88888.00 2017-07-02 19:34:10.000 183 33789.05 149.92 17092.56 37867.09 2017-07-02 19:34:11.000 183 33789.07 149.91 17092.59 88888.00 2017-07-02 19:34:12.000 183 33789.07 149.92 17092.60 88888.00 2017-07-02 19:34:13.000 183 33789.01 149.93 17092.60 88888.00 2017-07-02 19:34:14.000 183 33789.03 149.96 17092.62 88888.00 2017-07-02 19:34:15.000 183 33789.01 149.99 17092.60 37866.92 2017-07-02 19:34:16.000 183 33789.00 150.03 17092.55 88888.00 2017-07-02 19:34:17.000 183 33788.96 150.04 17092.58 88888.00 2017-07-02 19:34:18.000 183 33788.93 150.06 17092.63 88888.00 2017-07-02 19:34:19.000 183 33788.94 150.06 17092.66 88888.00 2017-07-02 19:34:20.000 183 33788.95 150.05 17092.64 37866.97 2017-07-02 19:34:21.000 183 33788.95 150.08 17092.64 88888.00 2017-07-02 19:34:22.000 183 33788.96 150.16 17092.61 88888.00 2017-07-02 19:34:23.000 183 33788.93 150.21 17092.62 88888.00 2017-07-02 19:34:24.000 183 33788.96 150.20 17092.65 88888.00 2017-07-02 19:34:25.000 183 33788.94 150.20 17092.61 37866.82 2017-07-02 19:34:26.000 183 33788.95 150.22 17092.61 88888.00 2017-07-02 19:34:27.000 183 33788.93 150.24 17092.62 88888.00 2017-07-02 19:34:28.000 183 33788.90 150.23 17092.60 88888.00 2017-07-02 19:34:29.000 183 33788.88 150.25 17092.61 88888.00 2017-07-02 19:34:30.000 183 33788.89 150.26 17092.60 37866.91 2017-07-02 19:34:31.000 183 33788.87 150.28 17092.61 88888.00 2017-07-02 19:34:32.000 183 33788.87 150.30 17092.58 88888.00 2017-07-02 19:34:33.000 183 33788.86 150.29 17092.57 88888.00 2017-07-02 19:34:34.000 183 33788.92 150.28 17092.58 88888.00 2017-07-02 19:34:35.000 183 33788.93 150.29 17092.60 37866.91 2017-07-02 19:34:36.000 183 33788.90 150.36 17092.60 88888.00 2017-07-02 19:34:37.000 183 33788.89 150.37 17092.60 88888.00 2017-07-02 19:34:38.000 183 33788.89 150.36 17092.56 88888.00 2017-07-02 19:34:39.000 183 33788.88 150.37 17092.58 88888.00 2017-07-02 19:34:40.000 183 33788.88 150.41 17092.61 37866.84 2017-07-02 19:34:41.000 183 33788.88 150.36 17092.59 88888.00 2017-07-02 19:34:42.000 183 33788.90 150.35 17092.61 88888.00 2017-07-02 19:34:43.000 183 33788.86 150.35 17092.60 88888.00 2017-07-02 19:34:44.000 183 33788.81 150.38 17092.59 88888.00 2017-07-02 19:34:45.000 183 33788.81 150.36 17092.59 37866.93 2017-07-02 19:34:46.000 183 33788.82 150.36 17092.61 88888.00 2017-07-02 19:34:47.000 183 33788.81 150.39 17092.65 88888.00 2017-07-02 19:34:48.000 183 33788.83 150.35 17092.67 88888.00 2017-07-02 19:34:49.000 183 33788.84 150.34 17092.64 88888.00 2017-07-02 19:34:50.000 183 33788.88 150.35 17092.61 37866.83 2017-07-02 19:34:51.000 183 33788.89 150.39 17092.67 88888.00 2017-07-02 19:34:52.000 183 33788.91 150.36 17092.67 88888.00 2017-07-02 19:34:53.000 183 33788.92 150.34 17092.66 88888.00 2017-07-02 19:34:54.000 183 33788.96 150.33 17092.66 88888.00 2017-07-02 19:34:55.000 183 33788.92 150.35 17092.63 37866.91 2017-07-02 19:34:56.000 183 33788.93 150.34 17092.61 88888.00 2017-07-02 19:34:57.000 183 33788.96 150.35 17092.61 88888.00 2017-07-02 19:34:58.000 183 33788.94 150.34 17092.58 88888.00 2017-07-02 19:34:59.000 183 33788.90 150.31 17092.53 88888.00 2017-07-02 19:35:00.000 183 33788.93 150.28 17092.53 37866.99 2017-07-02 19:35:01.000 183 33788.95 150.27 17092.57 88888.00 2017-07-02 19:35:02.000 183 33788.96 150.31 17092.57 88888.00 2017-07-02 19:35:03.000 183 33788.92 150.29 17092.57 88888.00 2017-07-02 19:35:04.000 183 33788.92 150.27 17092.59 88888.00 2017-07-02 19:35:05.000 183 33788.90 150.25 17092.58 37866.87 2017-07-02 19:35:06.000 183 33788.94 150.26 17092.56 88888.00 2017-07-02 19:35:07.000 183 33788.93 150.29 17092.55 88888.00 2017-07-02 19:35:08.000 183 33788.89 150.27 17092.61 88888.00 2017-07-02 19:35:09.000 183 33788.90 150.21 17092.67 88888.00 2017-07-02 19:35:10.000 183 33788.89 150.19 17092.70 37867.01 2017-07-02 19:35:11.000 183 33788.95 150.24 17092.72 88888.00 2017-07-02 19:35:12.000 183 33788.97 150.27 17092.73 88888.00 2017-07-02 19:35:13.000 183 33788.95 150.30 17092.66 88888.00 2017-07-02 19:35:14.000 183 33788.94 150.29 17092.66 88888.00 2017-07-02 19:35:15.000 183 33788.93 150.31 17092.65 37866.97 2017-07-02 19:35:16.000 183 33788.94 150.33 17092.63 88888.00 2017-07-02 19:35:17.000 183 33788.90 150.34 17092.63 88888.00 2017-07-02 19:35:18.000 183 33788.83 150.41 17092.66 88888.00 2017-07-02 19:35:19.000 183 33788.79 150.40 17092.66 88888.00 2017-07-02 19:35:20.000 183 33788.84 150.41 17092.70 37866.91 2017-07-02 19:35:21.000 183 33788.81 150.43 17092.69 88888.00 2017-07-02 19:35:22.000 183 33788.77 150.46 17092.64 88888.00 2017-07-02 19:35:23.000 183 33788.73 150.48 17092.62 88888.00 2017-07-02 19:35:24.000 183 33788.67 150.46 17092.65 88888.00 2017-07-02 19:35:25.000 183 33788.63 150.46 17092.67 37866.76 2017-07-02 19:35:26.000 183 33788.65 150.44 17092.68 88888.00 2017-07-02 19:35:27.000 183 33788.64 150.42 17092.65 88888.00 2017-07-02 19:35:28.000 183 33788.63 150.37 17092.65 88888.00 2017-07-02 19:35:29.000 183 33788.61 150.39 17092.65 88888.00 2017-07-02 19:35:30.000 183 33788.58 150.41 17092.66 37866.60 2017-07-02 19:35:31.000 183 33788.51 150.40 17092.67 88888.00 2017-07-02 19:35:32.000 183 33788.53 150.42 17092.69 88888.00 2017-07-02 19:35:33.000 183 33788.49 150.40 17092.71 88888.00 2017-07-02 19:35:34.000 183 33788.46 150.38 17092.71 88888.00 2017-07-02 19:35:35.000 183 33788.44 150.43 17092.73 37866.58 2017-07-02 19:35:36.000 183 33788.41 150.43 17092.79 88888.00 2017-07-02 19:35:37.000 183 33788.41 150.40 17092.74 88888.00 2017-07-02 19:35:38.000 183 33788.45 150.36 17092.73 88888.00 2017-07-02 19:35:39.000 183 33788.43 150.37 17092.71 88888.00 2017-07-02 19:35:40.000 183 33788.39 150.35 17092.71 37866.61 2017-07-02 19:35:41.000 183 33788.43 150.31 17092.72 88888.00 2017-07-02 19:35:42.000 183 33788.42 150.32 17092.74 88888.00 2017-07-02 19:35:43.000 183 33788.38 150.35 17092.72 88888.00 2017-07-02 19:35:44.000 183 33788.34 150.35 17092.75 88888.00 2017-07-02 19:35:45.000 183 33788.33 150.30 17092.77 37866.41 2017-07-02 19:35:46.000 183 33788.32 150.29 17092.74 88888.00 2017-07-02 19:35:47.000 183 33788.30 150.30 17092.74 88888.00 2017-07-02 19:35:48.000 183 33788.32 150.34 17092.77 88888.00 2017-07-02 19:35:49.000 183 33788.32 150.31 17092.76 88888.00 2017-07-02 19:35:50.000 183 33788.31 150.28 17092.75 37866.44 2017-07-02 19:35:51.000 183 33788.29 150.28 17092.76 88888.00 2017-07-02 19:35:52.000 183 33788.24 150.28 17092.74 88888.00 2017-07-02 19:35:53.000 183 33788.23 150.29 17092.77 88888.00 2017-07-02 19:35:54.000 183 33788.24 150.32 17092.75 88888.00 2017-07-02 19:35:55.000 183 33788.20 150.29 17092.75 37866.37 2017-07-02 19:35:56.000 183 33788.13 150.29 17092.74 88888.00 2017-07-02 19:35:57.000 183 33788.13 150.31 17092.75 88888.00 2017-07-02 19:35:58.000 183 33788.10 150.35 17092.75 88888.00 2017-07-02 19:35:59.000 183 33788.04 150.37 17092.76 88888.00 2017-07-02 19:36:00.000 183 33788.00 150.41 17092.73 37866.29 2017-07-02 19:36:01.000 183 33787.98 150.38 17092.72 88888.00 2017-07-02 19:36:02.000 183 33787.93 150.38 17092.72 88888.00 2017-07-02 19:36:03.000 183 33787.92 150.38 17092.76 88888.00 2017-07-02 19:36:04.000 183 33787.89 150.41 17092.78 88888.00 2017-07-02 19:36:05.000 183 33787.87 150.38 17092.77 37866.13 2017-07-02 19:36:06.000 183 33787.81 150.39 17092.74 88888.00 2017-07-02 19:36:07.000 183 33787.80 150.36 17092.73 88888.00 2017-07-02 19:36:08.000 183 33787.80 150.35 17092.78 88888.00 2017-07-02 19:36:09.000 183 33787.75 150.35 17092.76 88888.00 2017-07-02 19:36:10.000 183 33787.74 150.37 17092.78 37865.98 2017-07-02 19:36:11.000 183 33787.67 150.39 17092.80 88888.00 2017-07-02 19:36:12.000 183 33787.66 150.38 17092.83 88888.00 2017-07-02 19:36:13.000 183 33787.64 150.41 17092.80 88888.00 2017-07-02 19:36:14.000 183 33787.61 150.41 17092.79 88888.00 2017-07-02 19:36:15.000 183 33787.57 150.38 17092.77 37865.86 2017-07-02 19:36:16.000 183 33787.55 150.40 17092.79 88888.00 2017-07-02 19:36:17.000 183 33787.51 150.40 17092.80 88888.00 2017-07-02 19:36:18.000 183 33787.47 150.43 17092.81 88888.00 2017-07-02 19:36:19.000 183 33787.48 150.43 17092.81 88888.00 2017-07-02 19:36:20.000 183 33787.48 150.44 17092.81 37865.77 2017-07-02 19:36:21.000 183 33787.43 150.44 17092.80 88888.00 2017-07-02 19:36:22.000 183 33787.43 150.48 17092.83 88888.00 2017-07-02 19:36:23.000 183 33787.39 150.49 17092.84 88888.00 2017-07-02 19:36:24.000 183 33787.34 150.45 17092.83 88888.00 2017-07-02 19:36:25.000 183 33787.37 150.49 17092.82 37865.64 2017-07-02 19:36:26.000 183 33787.33 150.49 17092.78 88888.00 2017-07-02 19:36:27.000 183 33787.32 150.42 17092.79 88888.00 2017-07-02 19:36:28.000 183 33787.27 150.37 17092.79 88888.00 2017-07-02 19:36:29.000 183 33787.24 150.37 17092.81 88888.00 2017-07-02 19:36:30.000 183 33787.21 150.37 17092.80 37865.54 2017-07-02 19:36:31.000 183 33787.25 150.44 17092.80 88888.00 2017-07-02 19:36:32.000 183 33787.17 150.48 17092.83 88888.00 2017-07-02 19:36:33.000 183 33787.13 150.52 17092.87 88888.00 2017-07-02 19:36:34.000 183 33787.14 150.53 17092.84 88888.00 2017-07-02 19:36:35.000 183 33787.11 150.56 17092.86 37865.38 2017-07-02 19:36:36.000 183 33787.07 150.58 17092.86 88888.00 2017-07-02 19:36:37.000 183 33787.03 150.57 17092.84 88888.00 2017-07-02 19:36:38.000 183 33787.01 150.56 17092.84 88888.00 2017-07-02 19:36:39.000 183 33787.02 150.54 17092.86 88888.00 2017-07-02 19:36:40.000 183 33786.98 150.51 17092.85 37865.27 2017-07-02 19:36:41.000 183 33786.96 150.52 17092.86 88888.00 2017-07-02 19:36:42.000 183 33786.92 150.52 17092.82 88888.00 2017-07-02 19:36:43.000 183 33786.90 150.50 17092.81 88888.00 2017-07-02 19:36:44.000 183 33786.90 150.57 17092.80 88888.00 2017-07-02 19:36:45.000 183 33786.86 150.60 17092.82 37865.30 2017-07-02 19:36:46.000 183 33786.81 150.63 17092.89 88888.00 2017-07-02 19:36:47.000 183 33786.78 150.61 17092.91 88888.00 2017-07-02 19:36:48.000 183 33786.72 150.63 17092.91 88888.00 2017-07-02 19:36:49.000 183 33786.73 150.62 17092.93 88888.00 2017-07-02 19:36:50.000 183 33786.71 150.57 17092.89 37865.02 2017-07-02 19:36:51.000 183 33786.69 150.57 17092.89 88888.00 2017-07-02 19:36:52.000 183 33786.66 150.57 17092.88 88888.00 2017-07-02 19:36:53.000 183 33786.64 150.56 17092.89 88888.00 2017-07-02 19:36:54.000 183 33786.62 150.58 17092.91 88888.00 2017-07-02 19:36:55.000 183 33786.62 150.59 17092.91 37865.00 2017-07-02 19:36:56.000 183 33786.59 150.61 17092.96 88888.00 2017-07-02 19:36:57.000 183 33786.55 150.61 17092.94 88888.00 2017-07-02 19:36:58.000 183 33786.51 150.60 17092.91 88888.00 2017-07-02 19:36:59.000 183 33786.51 150.59 17092.91 88888.00 2017-07-02 19:37:00.000 183 33786.50 150.59 17092.91 37864.97 2017-07-02 19:37:01.000 183 33786.47 150.63 17092.91 88888.00 2017-07-02 19:37:02.000 183 33786.46 150.65 17092.88 88888.00 2017-07-02 19:37:03.000 183 33786.43 150.67 17092.89 88888.00 2017-07-02 19:37:04.000 183 33786.43 150.63 17092.90 88888.00 2017-07-02 19:37:05.000 183 33786.42 150.60 17092.95 37864.83 2017-07-02 19:37:06.000 183 33786.37 150.60 17092.98 88888.00 2017-07-02 19:37:07.000 183 33786.35 150.63 17093.00 88888.00 2017-07-02 19:37:08.000 183 33786.35 150.62 17092.99 88888.00 2017-07-02 19:37:09.000 183 33786.29 150.61 17092.98 88888.00 2017-07-02 19:37:10.000 183 33786.33 150.66 17092.94 37864.68 2017-07-02 19:37:11.000 183 33786.31 150.68 17092.94 88888.00 2017-07-02 19:37:12.000 183 33786.26 150.71 17092.98 88888.00 2017-07-02 19:37:13.000 183 33786.23 150.73 17092.99 88888.00 2017-07-02 19:37:14.000 183 33786.24 150.73 17093.01 88888.00 2017-07-02 19:37:15.000 183 33786.22 150.75 17093.02 37864.54 2017-07-02 19:37:16.000 183 33786.14 150.75 17093.02 88888.00 2017-07-02 19:37:17.000 183 33786.11 150.74 17093.02 88888.00 2017-07-02 19:37:18.000 183 33786.11 150.72 17093.01 88888.00 2017-07-02 19:37:19.000 183 33786.10 150.73 17092.96 88888.00 2017-07-02 19:37:20.000 183 33786.07 150.74 17092.96 37864.47 2017-07-02 19:37:21.000 183 33786.05 150.74 17092.90 88888.00 2017-07-02 19:37:22.000 183 33786.03 150.70 17092.88 88888.00 2017-07-02 19:37:23.000 183 33786.00 150.70 17092.90 88888.00 2017-07-02 19:37:24.000 183 33786.01 150.71 17092.94 88888.00 2017-07-02 19:37:25.000 183 33785.98 150.72 17092.92 37864.46 2017-07-02 19:37:26.000 183 33786.00 150.77 17092.98 88888.00 2017-07-02 19:37:27.000 183 33785.97 150.76 17092.97 88888.00 2017-07-02 19:37:28.000 183 33785.95 150.76 17092.99 88888.00 2017-07-02 19:37:29.000 183 33785.95 150.75 17093.00 88888.00 2017-07-02 19:37:30.000 183 33785.92 150.76 17093.03 37864.31 2017-07-02 19:37:31.000 183 33785.87 150.76 17093.01 88888.00 2017-07-02 19:37:32.000 183 33785.87 150.75 17093.00 88888.00 2017-07-02 19:37:33.000 183 33785.88 150.75 17093.00 88888.00 2017-07-02 19:37:34.000 183 33785.87 150.74 17092.99 88888.00 2017-07-02 19:37:35.000 183 33785.85 150.73 17092.98 37864.21 2017-07-02 19:37:36.000 183 33785.75 150.73 17093.00 88888.00 2017-07-02 19:37:37.000 183 33785.75 150.68 17092.99 88888.00 2017-07-02 19:37:38.000 183 33785.77 150.68 17093.01 88888.00 2017-07-02 19:37:39.000 183 33785.75 150.70 17092.97 88888.00 2017-07-02 19:37:40.000 183 33785.76 150.75 17093.01 37864.12 2017-07-02 19:37:41.000 183 33785.76 150.77 17093.01 88888.00 2017-07-02 19:37:42.000 183 33785.75 150.78 17093.02 88888.00 2017-07-02 19:37:43.000 183 33785.71 150.78 17093.04 88888.00 2017-07-02 19:37:44.000 183 33785.68 150.80 17093.02 88888.00 2017-07-02 19:37:45.000 183 33785.68 150.81 17093.01 37864.26 2017-07-02 19:37:46.000 183 33785.70 150.82 17093.00 88888.00 2017-07-02 19:37:47.000 183 33785.69 150.86 17093.01 88888.00 2017-07-02 19:37:48.000 183 33785.66 150.87 17093.04 88888.00 2017-07-02 19:37:49.000 183 33785.60 150.85 17093.03 88888.00 2017-07-02 19:37:50.000 183 33785.61 150.88 17093.04 37864.05 2017-07-02 19:37:51.000 183 33785.58 150.90 17093.05 88888.00 2017-07-02 19:37:52.000 183 33785.54 150.90 17093.02 88888.00 2017-07-02 19:37:53.000 183 33785.49 150.86 17092.99 88888.00 2017-07-02 19:37:54.000 183 33785.48 150.87 17093.02 88888.00 2017-07-02 19:37:55.000 183 33785.46 150.89 17093.02 37863.95 2017-07-02 19:37:56.000 183 33785.45 150.92 17093.06 88888.00 2017-07-02 19:37:57.000 183 33785.44 150.94 17093.06 88888.00 2017-07-02 19:37:58.000 183 33785.43 150.95 17093.08 88888.00 2017-07-02 19:37:59.000 183 33785.41 150.93 17093.10 88888.00 2017-07-02 19:38:00.000 183 33785.38 150.94 17093.08 37863.86 2017-07-02 19:38:01.000 183 33785.36 150.96 17093.09 88888.00 2017-07-02 19:38:02.000 183 33785.31 150.94 17093.13 88888.00 2017-07-02 19:38:03.000 183 33785.32 150.94 17093.09 88888.00 2017-07-02 19:38:04.000 183 33785.33 150.96 17093.08 88888.00 2017-07-02 19:38:05.000 183 33785.32 150.97 17093.05 37863.89 2017-07-02 19:38:06.000 183 33785.27 150.94 17093.10 88888.00 2017-07-02 19:38:07.000 183 33785.26 150.96 17093.14 88888.00 2017-07-02 19:38:08.000 183 33785.24 151.00 17093.14 88888.00 2017-07-02 19:38:09.000 183 33785.23 151.00 17093.14 88888.00 2017-07-02 19:38:10.000 183 33785.22 150.99 17093.12 37863.66 2017-07-02 19:38:11.000 183 33785.20 150.97 17093.09 88888.00 2017-07-02 19:38:12.000 183 33785.18 150.99 17093.10 88888.00 2017-07-02 19:38:13.000 183 33785.17 151.03 17093.09 88888.00 2017-07-02 19:38:14.000 183 33785.11 151.03 17093.09 88888.00 2017-07-02 19:38:15.000 183 33785.12 151.02 17093.10 37863.65 2017-07-02 19:38:16.000 183 33785.14 151.06 17093.09 88888.00 2017-07-02 19:38:17.000 183 33785.11 151.07 17093.08 88888.00 2017-07-02 19:38:18.000 183 33785.02 151.06 17093.17 88888.00 2017-07-02 19:38:19.000 183 33785.01 151.05 17093.16 88888.00 2017-07-02 19:38:20.000 183 33785.00 151.04 17093.13 37863.52 2017-07-02 19:38:21.000 183 33784.95 151.09 17093.13 88888.00 2017-07-02 19:38:22.000 183 33784.94 151.06 17093.14 88888.00 2017-07-02 19:38:23.000 183 33784.93 151.07 17093.11 88888.00 2017-07-02 19:38:24.000 183 33784.91 151.10 17093.11 88888.00 2017-07-02 19:38:25.000 183 33784.93 151.10 17093.10 37863.62 2017-07-02 19:38:26.000 183 33784.91 151.14 17093.09 88888.00 2017-07-02 19:38:27.000 183 33784.87 151.14 17093.09 88888.00 2017-07-02 19:38:28.000 183 33784.91 151.13 17093.12 88888.00 2017-07-02 19:38:29.000 183 33784.88 151.12 17093.16 88888.00 2017-07-02 19:38:30.000 183 33784.85 151.09 17093.14 37863.42 2017-07-02 19:38:31.000 183 33784.83 151.10 17093.17 88888.00 2017-07-02 19:38:32.000 183 33784.82 151.17 17093.14 88888.00 2017-07-02 19:38:33.000 183 33784.79 151.21 17093.11 88888.00 2017-07-02 19:38:34.000 183 33784.79 151.24 17093.12 88888.00 2017-07-02 19:38:35.000 183 33784.77 151.20 17093.14 37863.36 2017-07-02 19:38:36.000 183 33784.76 151.22 17093.15 88888.00 2017-07-02 19:38:37.000 183 33784.73 151.22 17093.13 88888.00 2017-07-02 19:38:38.000 183 33784.74 151.22 17093.11 88888.00 2017-07-02 19:38:39.000 183 33784.73 151.22 17093.14 88888.00 2017-07-02 19:38:40.000 183 33784.74 151.17 17093.15 37863.27 2017-07-02 19:38:41.000 183 33784.77 151.18 17093.11 88888.00 2017-07-02 19:38:42.000 183 33784.73 151.22 17093.14 88888.00 2017-07-02 19:38:43.000 183 33784.67 151.21 17093.16 88888.00 2017-07-02 19:38:44.000 183 33784.68 151.25 17093.15 88888.00 2017-07-02 19:38:45.000 183 33784.68 151.31 17093.16 37863.36 2017-07-02 19:38:46.000 183 33784.71 151.31 17093.15 88888.00 2017-07-02 19:38:47.000 183 33784.67 151.28 17093.15 88888.00 2017-07-02 19:38:48.000 183 33784.64 151.32 17093.15 88888.00 2017-07-02 19:38:49.000 183 33784.65 151.32 17093.14 88888.00 2017-07-02 19:38:50.000 183 33784.63 151.38 17093.12 37863.22 2017-07-02 19:38:51.000 183 33784.61 151.36 17093.14 88888.00 2017-07-02 19:38:52.000 183 33784.60 151.37 17093.19 88888.00 2017-07-02 19:38:53.000 183 33784.56 151.39 17093.21 88888.00 2017-07-02 19:38:54.000 183 33784.54 151.34 17093.26 88888.00 2017-07-02 19:38:55.000 183 33784.54 151.31 17093.21 37863.18 2017-07-02 19:38:56.000 183 33784.51 151.31 17093.18 88888.00 2017-07-02 19:38:57.000 183 33784.47 151.32 17093.17 88888.00 2017-07-02 19:38:58.000 183 33784.47 151.35 17093.17 88888.00 2017-07-02 19:38:59.000 183 33784.48 151.36 17093.16 88888.00 2017-07-02 19:39:00.000 183 33784.45 151.37 17093.15 37863.04 2017-07-02 19:39:01.000 183 33784.42 151.37 17093.17 88888.00 2017-07-02 19:39:02.000 183 33784.45 151.43 17093.20 88888.00 2017-07-02 19:39:03.000 183 33784.49 151.48 17093.17 88888.00 2017-07-02 19:39:04.000 183 33784.48 151.46 17093.15 88888.00 2017-07-02 19:39:05.000 183 33784.39 151.47 17093.17 37863.14 2017-07-02 19:39:06.000 183 33784.35 151.47 17093.17 88888.00 2017-07-02 19:39:07.000 183 33784.32 151.48 17093.13 88888.00 2017-07-02 19:39:08.000 183 33784.34 151.50 17093.16 88888.00 2017-07-02 19:39:09.000 183 33784.31 151.47 17093.12 88888.00 2017-07-02 19:39:10.000 183 33784.28 151.44 17093.12 37862.83 2017-07-02 19:39:11.000 183 33784.26 151.54 17093.13 88888.00 2017-07-02 19:39:12.000 183 33784.22 151.59 17093.16 88888.00 2017-07-02 19:39:13.000 183 33784.18 151.59 17093.18 88888.00 2017-07-02 19:39:14.000 183 33784.14 151.60 17093.22 88888.00 2017-07-02 19:39:15.000 183 33784.09 151.56 17093.21 37862.82 2017-07-02 19:39:16.000 183 33784.11 151.57 17093.21 88888.00 2017-07-02 19:39:17.000 183 33784.11 151.60 17093.17 88888.00 2017-07-02 19:39:18.000 183 33784.03 151.56 17093.18 88888.00 2017-07-02 19:39:19.000 183 33783.98 151.57 17093.19 88888.00 2017-07-02 19:39:20.000 183 33783.99 151.61 17093.18 37862.70 2017-07-02 19:39:21.000 183 33783.94 151.61 17093.18 88888.00 2017-07-02 19:39:22.000 183 33783.90 151.61 17093.17 88888.00 2017-07-02 19:39:23.000 183 33783.90 151.60 17093.15 88888.00 2017-07-02 19:39:24.000 183 33783.86 151.67 17093.18 88888.00 2017-07-02 19:39:25.000 183 33783.83 151.67 17093.18 37862.51 2017-07-02 19:39:26.000 183 33783.81 151.67 17093.17 88888.00 2017-07-02 19:39:27.000 183 33783.78 151.61 17093.18 88888.00 2017-07-02 19:39:28.000 183 33783.74 151.62 17093.21 88888.00 2017-07-02 19:39:29.000 183 33783.74 151.65 17093.24 88888.00 2017-07-02 19:39:30.000 183 33783.70 151.65 17093.24 37862.47 2017-07-02 19:39:31.000 183 33783.68 151.63 17093.20 88888.00 2017-07-02 19:39:32.000 183 33783.66 151.61 17093.22 88888.00 2017-07-02 19:39:33.000 183 33783.63 151.59 17093.20 88888.00 2017-07-02 19:39:34.000 183 33783.56 151.53 17093.18 88888.00 2017-07-02 19:39:35.000 183 33783.50 151.55 17093.20 37862.33 2017-07-02 19:39:36.000 183 33783.50 151.59 17093.17 88888.00 2017-07-02 19:39:37.000 183 33783.49 151.64 17093.17 88888.00 2017-07-02 19:39:38.000 183 33783.45 151.66 17093.18 88888.00 2017-07-02 19:39:39.000 183 33783.46 151.65 17093.12 88888.00 2017-07-02 19:39:40.000 183 33783.40 151.64 17093.13 37862.16 2017-07-02 19:39:41.000 183 33783.37 151.64 17093.19 88888.00 2017-07-02 19:39:42.000 183 33783.36 151.64 17093.18 88888.00 2017-07-02 19:39:43.000 183 33783.33 151.62 17093.20 88888.00 2017-07-02 19:39:44.000 183 33783.33 151.61 17093.21 88888.00 2017-07-02 19:39:45.000 183 33783.27 151.62 17093.19 37862.06 2017-07-02 19:39:46.000 183 33783.23 151.62 17093.20 88888.00 2017-07-02 19:39:47.000 183 33783.16 151.61 17093.16 88888.00 2017-07-02 19:39:48.000 183 33783.12 151.63 17093.18 88888.00 2017-07-02 19:39:49.000 183 33783.05 151.70 17093.25 88888.00 2017-07-02 19:39:50.000 183 33783.02 151.71 17093.22 37861.98 2017-07-02 19:39:51.000 183 33782.96 151.71 17093.23 88888.00 2017-07-02 19:39:52.000 183 33782.95 151.75 17093.26 88888.00 2017-07-02 19:39:53.000 183 33782.94 151.80 17093.23 88888.00 2017-07-02 19:39:54.000 183 33782.91 151.74 17093.22 88888.00 2017-07-02 19:39:55.000 183 33782.91 151.78 17093.22 37861.74 2017-07-02 19:39:56.000 183 33782.87 151.77 17093.22 88888.00 2017-07-02 19:39:57.000 183 33782.86 151.80 17093.25 88888.00 2017-07-02 19:39:58.000 183 33782.84 151.82 17093.27 88888.00 2017-07-02 19:39:59.000 183 33782.80 151.79 17093.22 88888.00 2017-07-02 19:40:00.000 183 33782.77 151.83 17093.21 37861.65 2017-07-02 19:40:01.000 183 33782.73 151.87 17093.22 88888.00 2017-07-02 19:40:02.000 183 33782.71 151.84 17093.21 88888.00 2017-07-02 19:40:03.000 183 33782.70 151.82 17093.17 88888.00 2017-07-02 19:40:04.000 183 33782.64 151.83 17093.16 88888.00 2017-07-02 19:40:05.000 183 33782.60 151.87 17093.20 37861.49 2017-07-02 19:40:06.000 183 33782.60 151.88 17093.21 88888.00 2017-07-02 19:40:07.000 183 33782.55 151.88 17093.24 88888.00 2017-07-02 19:40:08.000 183 33782.56 151.90 17093.25 88888.00 2017-07-02 19:40:09.000 183 33782.58 151.93 17093.30 88888.00 2017-07-02 19:40:10.000 183 33782.57 151.91 17093.26 37861.40 2017-07-02 19:40:11.000 183 33782.51 151.94 17093.29 88888.00 2017-07-02 19:40:12.000 183 33782.46 151.96 17093.28 88888.00 2017-07-02 19:40:13.000 183 33782.38 151.94 17093.22 88888.00 2017-07-02 19:40:14.000 183 33782.37 151.92 17093.23 88888.00 2017-07-02 19:40:15.000 183 33782.34 151.86 17093.25 37861.17 2017-07-02 19:40:16.000 183 33782.32 151.91 17093.28 88888.00 2017-07-02 19:40:17.000 183 33782.29 151.92 17093.26 88888.00 2017-07-02 19:40:18.000 183 33782.25 151.93 17093.25 88888.00 2017-07-02 19:40:19.000 183 33782.23 151.93 17093.28 88888.00 2017-07-02 19:40:20.000 183 33782.22 151.90 17093.28 37861.14 2017-07-02 19:40:21.000 183 33782.19 151.90 17093.26 88888.00 2017-07-02 19:40:22.000 183 33782.15 151.93 17093.25 88888.00 2017-07-02 19:40:23.000 183 33782.07 151.95 17093.26 88888.00 2017-07-02 19:40:24.000 183 33782.08 151.95 17093.26 88888.00 2017-07-02 19:40:25.000 183 33782.06 151.96 17093.27 37861.08 2017-07-02 19:40:26.000 183 33782.04 151.97 17093.26 88888.00 2017-07-02 19:40:27.000 183 33782.03 151.94 17093.27 88888.00 2017-07-02 19:40:28.000 183 33782.02 151.95 17093.30 88888.00 2017-07-02 19:40:29.000 183 33781.98 152.01 17093.32 88888.00 2017-07-02 19:40:30.000 183 33781.94 152.01 17093.30 37860.86 2017-07-02 19:40:31.000 183 33781.90 152.02 17093.28 88888.00 2017-07-02 19:40:32.000 183 33781.89 152.05 17093.31 88888.00 2017-07-02 19:40:33.000 183 33781.90 152.07 17093.30 88888.00 2017-07-02 19:40:34.000 183 33781.88 152.08 17093.33 88888.00 2017-07-02 19:40:35.000 183 33781.84 152.08 17093.31 37860.89 2017-07-02 19:40:36.000 183 33781.79 152.16 17093.26 88888.00 2017-07-02 19:40:37.000 183 33781.81 152.21 17093.25 88888.00 2017-07-02 19:40:38.000 183 33781.79 152.23 17093.26 88888.00 2017-07-02 19:40:39.000 183 33781.77 152.23 17093.23 88888.00 2017-07-02 19:40:40.000 183 33781.80 152.30 17093.25 37860.86 2017-07-02 19:40:41.000 183 33781.77 152.37 17093.25 88888.00 2017-07-02 19:40:42.000 183 33781.76 152.41 17093.21 88888.00 2017-07-02 19:40:43.000 183 33781.74 152.36 17093.19 88888.00 2017-07-02 19:40:44.000 183 33781.71 152.35 17093.18 88888.00 2017-07-02 19:40:45.000 183 33781.72 152.37 17093.20 37860.68 2017-07-02 19:40:46.000 183 33781.75 152.37 17093.23 88888.00 2017-07-02 19:40:47.000 183 33781.76 152.38 17093.23 88888.00 2017-07-02 19:40:48.000 183 33781.74 152.39 17093.23 88888.00 2017-07-02 19:40:49.000 183 33781.71 152.44 17093.25 88888.00 2017-07-02 19:40:50.000 183 33781.71 152.47 17093.25 37860.84 2017-07-02 19:40:51.000 183 33781.75 152.45 17093.27 88888.00 2017-07-02 19:40:52.000 183 33781.77 152.46 17093.25 88888.00 2017-07-02 19:40:53.000 183 33781.76 152.44 17093.24 88888.00 2017-07-02 19:40:54.000 183 33781.77 152.45 17093.24 88888.00 2017-07-02 19:40:55.000 183 33781.77 152.43 17093.25 37860.75 2017-07-02 19:40:56.000 183 33781.76 152.44 17093.25 88888.00 2017-07-02 19:40:57.000 183 33781.79 152.50 17093.26 88888.00 2017-07-02 19:40:58.000 183 33781.82 152.50 17093.23 88888.00 2017-07-02 19:40:59.000 183 33781.82 152.44 17093.18 88888.00 2017-07-02 19:41:00.000 183 33781.82 152.41 17093.17 37860.81 2017-07-02 19:41:01.000 183 33781.82 152.46 17093.18 88888.00 2017-07-02 19:41:02.000 183 33781.80 152.45 17093.16 88888.00 2017-07-02 19:41:03.000 183 33781.81 152.40 17093.16 88888.00 2017-07-02 19:41:04.000 183 33781.81 152.37 17093.14 88888.00 2017-07-02 19:41:05.000 183 33781.80 152.36 17093.16 37860.70 2017-07-02 19:41:06.000 183 33781.82 152.45 17093.19 88888.00 2017-07-02 19:41:07.000 183 33781.87 152.39 17093.22 88888.00 2017-07-02 19:41:08.000 183 33781.92 152.33 17093.22 88888.00 2017-07-02 19:41:09.000 183 33781.95 152.33 17093.16 88888.00 2017-07-02 19:41:10.000 183 33781.94 152.38 17093.17 37860.84 2017-07-02 19:41:11.000 183 33781.94 152.41 17093.18 88888.00 2017-07-02 19:41:12.000 183 33781.98 152.39 17093.19 88888.00 2017-07-02 19:41:13.000 183 33782.02 152.37 17093.22 88888.00 2017-07-02 19:41:14.000 183 33782.03 152.39 17093.21 88888.00 2017-07-02 19:41:15.000 183 33782.02 152.37 17093.16 37860.88 2017-07-02 19:41:16.000 183 33782.05 152.35 17093.12 88888.00 2017-07-02 19:41:17.000 183 33782.06 152.37 17093.15 88888.00 2017-07-02 19:41:18.000 183 33782.06 152.37 17093.16 88888.00 2017-07-02 19:41:19.000 183 33782.07 152.40 17093.16 88888.00 2017-07-02 19:41:20.000 183 33782.11 152.39 17093.18 37860.98 2017-07-02 19:41:21.000 183 33782.10 152.39 17093.17 88888.00 2017-07-02 19:41:22.000 183 33782.10 152.43 17093.14 88888.00 2017-07-02 19:41:23.000 183 33782.15 152.43 17093.17 88888.00 2017-07-02 19:41:24.000 183 33782.13 152.42 17093.20 88888.00 2017-07-02 19:41:25.000 183 33782.13 152.43 17093.26 37861.05 2017-07-02 19:41:26.000 183 33782.16 152.49 17093.26 88888.00 2017-07-02 19:41:27.000 183 33782.18 152.50 17093.24 88888.00 2017-07-02 19:41:28.000 183 33782.14 152.48 17093.25 88888.00 2017-07-02 19:41:29.000 183 33782.16 152.49 17093.27 88888.00 2017-07-02 19:41:30.000 183 33782.17 152.46 17093.27 37861.10 2017-07-02 19:41:31.000 183 33782.18 152.47 17093.26 88888.00 2017-07-02 19:41:32.000 183 33782.22 152.45 17093.27 88888.00 2017-07-02 19:41:33.000 183 33782.21 152.44 17093.27 88888.00 2017-07-02 19:41:34.000 183 33782.27 152.46 17093.25 88888.00 2017-07-02 19:41:35.000 183 33782.30 152.49 17093.23 37860.93 2017-07-02 19:41:36.000 183 33782.29 152.46 17093.17 88888.00 2017-07-02 19:41:37.000 183 33782.31 152.44 17093.19 88888.00 2017-07-02 19:41:38.000 183 33782.33 152.43 17093.16 88888.00 2017-07-02 19:41:39.000 183 33782.34 152.43 17093.18 88888.00 2017-07-02 19:41:40.000 183 33782.31 152.43 17093.17 37861.21 2017-07-02 19:41:41.000 183 33782.30 152.42 17093.20 88888.00 2017-07-02 19:41:42.000 183 33782.35 152.45 17093.18 88888.00 2017-07-02 19:41:43.000 183 33782.38 152.43 17093.18 88888.00 2017-07-02 19:41:44.000 183 33782.37 152.43 17093.19 88888.00 2017-07-02 19:41:45.000 183 33782.37 152.40 17093.15 37861.19 2017-07-02 19:41:46.000 183 33782.35 152.41 17093.14 88888.00 2017-07-02 19:41:47.000 183 33782.31 152.37 17093.14 88888.00 2017-07-02 19:41:48.000 183 33782.35 152.37 17093.16 88888.00 2017-07-02 19:41:49.000 183 33782.34 152.34 17093.14 88888.00 2017-07-02 19:41:50.000 183 33782.36 152.34 17093.17 37861.09 2017-07-02 19:41:51.000 183 33782.35 152.37 17093.17 88888.00 2017-07-02 19:41:52.000 183 33782.38 152.40 17093.16 88888.00 2017-07-02 19:41:53.000 183 33782.37 152.41 17093.15 88888.00 2017-07-02 19:41:54.000 183 33782.34 152.39 17093.12 88888.00 2017-07-02 19:41:55.000 183 33782.30 152.39 17093.12 37861.20 2017-07-02 19:41:56.000 183 33782.32 152.40 17093.11 88888.00 2017-07-02 19:41:57.000 183 33782.32 152.39 17093.12 88888.00 2017-07-02 19:41:58.000 183 33782.35 152.37 17093.12 88888.00 2017-07-02 19:41:59.000 183 33782.33 152.35 17093.11 88888.00 2017-07-02 19:42:00.000 183 33782.32 152.32 17093.12 37861.20 2017-07-02 19:42:01.000 183 33782.35 152.34 17093.16 88888.00 2017-07-02 19:42:02.000 183 33782.35 152.38 17093.17 88888.00 2017-07-02 19:42:03.000 183 33782.34 152.39 17093.13 88888.00 2017-07-02 19:42:04.000 183 33782.32 152.38 17093.15 88888.00 2017-07-02 19:42:05.000 183 33782.36 152.36 17093.18 37861.16 2017-07-02 19:42:06.000 183 33782.37 152.30 17093.13 88888.00 2017-07-02 19:42:07.000 183 33782.37 152.26 17093.13 88888.00 2017-07-02 19:42:08.000 183 33782.38 152.30 17093.15 88888.00 2017-07-02 19:42:09.000 183 33782.39 152.30 17093.22 88888.00 2017-07-02 19:42:10.000 183 33782.39 152.34 17093.24 37861.20 2017-07-02 19:42:11.000 183 33782.40 152.34 17093.26 88888.00 2017-07-02 19:42:12.000 183 33782.41 152.28 17093.27 88888.00 2017-07-02 19:42:13.000 183 33782.37 152.24 17093.24 88888.00 2017-07-02 19:42:14.000 183 33782.35 152.25 17093.19 88888.00 2017-07-02 19:42:15.000 183 33782.34 152.25 17093.19 37861.23 2017-07-02 19:42:16.000 183 33782.32 152.26 17093.22 88888.00 2017-07-02 19:42:17.000 183 33782.32 152.26 17093.23 88888.00 2017-07-02 19:42:18.000 183 33782.31 152.23 17093.22 88888.00 2017-07-02 19:42:19.000 183 33782.34 152.20 17093.19 88888.00 2017-07-02 19:42:20.000 183 33782.34 152.20 17093.19 37861.24 2017-07-02 19:42:21.000 183 33782.35 152.12 17093.21 88888.00 2017-07-02 19:42:22.000 183 33782.37 152.13 17093.22 88888.00 2017-07-02 19:42:23.000 183 33782.37 152.14 17093.23 88888.00 2017-07-02 19:42:24.000 183 33782.38 152.08 17093.20 88888.00 2017-07-02 19:42:25.000 183 33782.34 152.06 17093.24 37861.32 2017-07-02 19:42:26.000 183 33782.33 152.07 17093.22 88888.00 2017-07-02 19:42:27.000 183 33782.33 152.06 17093.19 88888.00 2017-07-02 19:42:28.000 183 33782.32 152.07 17093.22 88888.00 2017-07-02 19:42:29.000 183 33782.30 152.08 17093.24 88888.00 2017-07-02 19:42:30.000 183 33782.29 152.06 17093.28 37861.19 2017-07-02 19:42:31.000 183 33782.28 152.09 17093.31 88888.00 2017-07-02 19:42:32.000 183 33782.28 152.09 17093.30 88888.00 2017-07-02 19:42:33.000 183 33782.27 152.04 17093.27 88888.00 2017-07-02 19:42:34.000 183 33782.29 152.06 17093.26 88888.00 2017-07-02 19:42:35.000 183 33782.24 152.04 17093.23 37861.21 2017-07-02 19:42:36.000 183 33782.25 152.09 17093.20 88888.00 2017-07-02 19:42:37.000 183 33782.23 152.10 17093.22 88888.00 2017-07-02 19:42:38.000 183 33782.22 152.07 17093.25 88888.00 2017-07-02 19:42:39.000 183 33782.20 152.07 17093.22 88888.00 2017-07-02 19:42:40.000 183 33782.16 152.13 17093.23 37861.15 2017-07-02 19:42:41.000 183 33782.15 152.10 17093.21 88888.00 2017-07-02 19:42:42.000 183 33782.14 152.06 17093.24 88888.00 2017-07-02 19:42:43.000 183 33782.13 152.04 17093.22 88888.00 2017-07-02 19:42:44.000 183 33782.11 152.10 17093.20 88888.00 2017-07-02 19:42:45.000 183 33782.06 152.11 17093.18 37861.13 2017-07-02 19:42:46.000 183 33782.07 152.10 17093.11 88888.00 2017-07-02 19:42:47.000 183 33782.07 152.11 17093.16 88888.00 2017-07-02 19:42:48.000 183 33782.05 152.10 17093.16 88888.00 2017-07-02 19:42:49.000 183 33782.01 152.09 17093.13 88888.00 2017-07-02 19:42:50.000 183 33781.99 152.11 17093.13 37861.00 2017-07-02 19:42:51.000 183 33781.93 152.12 17093.15 88888.00 2017-07-02 19:42:52.000 183 33781.98 152.15 17093.23 88888.00 2017-07-02 19:42:53.000 183 33782.00 152.14 17093.22 88888.00 2017-07-02 19:42:54.000 183 33781.97 152.12 17093.21 88888.00 2017-07-02 19:42:55.000 183 33781.92 152.03 17093.20 37860.95 2017-07-02 19:42:56.000 183 33781.92 152.08 17093.19 88888.00 2017-07-02 19:42:57.000 183 33781.90 152.18 17093.26 88888.00 2017-07-02 19:42:58.000 183 33781.85 152.18 17093.28 88888.00 2017-07-02 19:42:59.000 183 33781.85 152.17 17093.26 88888.00 2017-07-02 19:43:00.000 183 33781.83 152.20 17093.23 37860.84 2017-07-02 19:43:01.000 183 33781.78 152.21 17093.25 88888.00 2017-07-02 19:43:02.000 183 33781.76 152.21 17093.29 88888.00 2017-07-02 19:43:03.000 183 33781.70 152.25 17093.32 88888.00 2017-07-02 19:43:04.000 183 33781.72 152.25 17093.31 88888.00 2017-07-02 19:43:05.000 183 33781.70 152.21 17093.34 37860.74 2017-07-02 19:43:06.000 183 33781.64 152.20 17093.34 88888.00 2017-07-02 19:43:07.000 183 33781.63 152.23 17093.35 88888.00 2017-07-02 19:43:08.000 183 33781.64 152.20 17093.34 88888.00 2017-07-02 19:43:09.000 183 33781.55 152.17 17093.32 88888.00 2017-07-02 19:43:10.000 183 33781.54 152.19 17093.30 37860.55 2017-07-02 19:43:11.000 183 33781.54 152.19 17093.30 88888.00 2017-07-02 19:43:12.000 183 33781.49 152.17 17093.31 88888.00 2017-07-02 19:43:13.000 183 33781.46 152.21 17093.34 88888.00 2017-07-02 19:43:14.000 183 33781.44 152.20 17093.34 88888.00 2017-07-02 19:43:15.000 183 33781.44 152.19 17093.29 37860.54 2017-07-02 19:43:16.000 183 33781.46 152.20 17093.34 88888.00 2017-07-02 19:43:17.000 183 33781.47 152.25 17093.34 88888.00 2017-07-02 19:43:18.000 183 33781.45 152.24 17093.33 88888.00 2017-07-02 19:43:19.000 183 33781.43 152.26 17093.28 88888.00 2017-07-02 19:43:20.000 183 33781.41 152.26 17093.30 37860.51 2017-07-02 19:43:21.000 183 33781.39 152.25 17093.31 88888.00 2017-07-02 19:43:22.000 183 33781.35 152.24 17093.31 88888.00 2017-07-02 19:43:23.000 183 33781.34 152.26 17093.31 88888.00 2017-07-02 19:43:24.000 183 33781.32 152.31 17093.30 88888.00 2017-07-02 19:43:25.000 183 33781.30 152.33 17093.28 37860.23 2017-07-02 19:43:26.000 183 33781.30 152.31 17093.26 88888.00 2017-07-02 19:43:27.000 183 33781.24 152.27 17093.26 88888.00 2017-07-02 19:43:28.000 183 33781.24 152.26 17093.29 88888.00 2017-07-02 19:43:29.000 183 33781.23 152.28 17093.27 88888.00 2017-07-02 19:43:30.000 183 33781.20 152.25 17093.24 37860.26 2017-07-02 19:43:31.000 183 33781.19 152.25 17093.22 88888.00 2017-07-02 19:43:32.000 183 33781.15 152.21 17093.23 88888.00 2017-07-02 19:43:33.000 183 33781.13 152.21 17093.22 88888.00 2017-07-02 19:43:34.000 183 33781.15 152.22 17093.23 88888.00 2017-07-02 19:43:35.000 183 33781.18 152.24 17093.28 37860.14 2017-07-02 19:43:36.000 183 33781.12 152.29 17093.31 88888.00 2017-07-02 19:43:37.000 183 33781.11 152.28 17093.33 88888.00 2017-07-02 19:43:38.000 183 33781.10 152.29 17093.31 88888.00 2017-07-02 19:43:39.000 183 33781.03 152.25 17093.28 88888.00 2017-07-02 19:43:40.000 183 33781.01 152.25 17093.26 37860.23 2017-07-02 19:43:41.000 183 33780.99 152.30 17093.23 88888.00 2017-07-02 19:43:42.000 183 33780.98 152.32 17093.24 88888.00 2017-07-02 19:43:43.000 183 33780.96 152.32 17093.23 88888.00 2017-07-02 19:43:44.000 183 33780.94 152.31 17093.22 88888.00 2017-07-02 19:43:45.000 183 33780.93 152.29 17093.24 37860.11 2017-07-02 19:43:46.000 183 33780.92 152.27 17093.25 88888.00 2017-07-02 19:43:47.000 183 33780.92 152.25 17093.24 88888.00 2017-07-02 19:43:48.000 183 33780.91 152.17 17093.26 88888.00 2017-07-02 19:43:49.000 183 33780.89 152.16 17093.27 88888.00 2017-07-02 19:43:50.000 183 33780.86 152.16 17093.23 37859.90 2017-07-02 19:43:51.000 183 33780.84 152.12 17093.24 88888.00 2017-07-02 19:43:52.000 183 33780.82 152.17 17093.24 88888.00 2017-07-02 19:43:53.000 183 33780.76 152.16 17093.26 88888.00 2017-07-02 19:43:54.000 183 33780.74 152.14 17093.26 88888.00 2017-07-02 19:43:55.000 183 33780.77 152.13 17093.27 37859.99 2017-07-02 19:43:56.000 183 33780.78 152.12 17093.29 88888.00 2017-07-02 19:43:57.000 183 33780.75 152.15 17093.29 88888.00 2017-07-02 19:43:58.000 183 33780.76 152.15 17093.28 88888.00 2017-07-02 19:43:59.000 183 33780.77 152.12 17093.29 88888.00 2017-07-02 19:44:00.000 183 33780.76 152.13 17093.26 37860.00 2017-07-02 19:44:01.000 183 33780.72 152.11 17093.26 88888.00 2017-07-02 19:44:02.000 183 33780.72 152.07 17093.28 88888.00 2017-07-02 19:44:03.000 183 33780.77 152.08 17093.28 88888.00 2017-07-02 19:44:04.000 183 33780.77 152.10 17093.26 88888.00 2017-07-02 19:44:05.000 183 33780.74 152.10 17093.26 37859.89 2017-07-02 19:44:06.000 183 33780.73 152.10 17093.26 88888.00 2017-07-02 19:44:07.000 183 33780.69 152.12 17093.28 88888.00 2017-07-02 19:44:08.000 183 33780.70 152.14 17093.30 88888.00 2017-07-02 19:44:09.000 183 33780.68 152.12 17093.29 88888.00 2017-07-02 19:44:10.000 183 33780.69 152.14 17093.33 37859.82 2017-07-02 19:44:11.000 183 33780.71 152.11 17093.34 88888.00 2017-07-02 19:44:12.000 183 33780.73 152.09 17093.33 88888.00 2017-07-02 19:44:13.000 183 33780.70 152.11 17093.30 88888.00 2017-07-02 19:44:14.000 183 33780.74 152.04 17093.33 88888.00 2017-07-02 19:44:15.000 183 33780.72 151.99 17093.33 37859.84 2017-07-02 19:44:16.000 183 33780.71 152.00 17093.32 88888.00 2017-07-02 19:44:17.000 183 33780.67 152.03 17093.34 88888.00 2017-07-02 19:44:18.000 183 33780.68 152.03 17093.34 88888.00 2017-07-02 19:44:19.000 183 33780.64 152.06 17093.33 88888.00 2017-07-02 19:44:20.000 183 33780.60 152.07 17093.30 37859.83 2017-07-02 19:44:21.000 183 33780.62 152.04 17093.30 88888.00 2017-07-02 19:44:22.000 183 33780.65 152.02 17093.30 88888.00 2017-07-02 19:44:23.000 183 33780.63 151.96 17093.29 88888.00 2017-07-02 19:44:24.000 183 33780.61 151.98 17093.30 88888.00 2017-07-02 19:44:25.000 183 33780.63 151.95 17093.34 37859.77 2017-07-02 19:44:26.000 183 33780.61 151.92 17093.34 88888.00 2017-07-02 19:44:27.000 183 33780.65 151.94 17093.34 88888.00 2017-07-02 19:44:28.000 183 33780.67 151.96 17093.33 88888.00 2017-07-02 19:44:29.000 183 33780.67 151.93 17093.32 88888.00 2017-07-02 19:44:30.000 183 33780.67 151.89 17093.33 37859.74 2017-07-02 19:44:31.000 183 33780.66 151.89 17093.34 88888.00 2017-07-02 19:44:32.000 183 33780.65 151.89 17093.34 88888.00 2017-07-02 19:44:33.000 183 33780.65 151.91 17093.32 88888.00 2017-07-02 19:44:34.000 183 33780.66 151.91 17093.36 88888.00 2017-07-02 19:44:35.000 183 33780.66 151.87 17093.37 37859.81 2017-07-02 19:44:36.000 183 33780.67 151.89 17093.34 88888.00 2017-07-02 19:44:37.000 183 33780.66 151.88 17093.30 88888.00 2017-07-02 19:44:38.000 183 33780.65 151.85 17093.31 88888.00 2017-07-02 19:44:39.000 183 33780.67 151.84 17093.33 88888.00 2017-07-02 19:44:40.000 183 33780.70 151.80 17093.35 37859.87 2017-07-02 19:44:41.000 183 33780.69 151.85 17093.38 88888.00 2017-07-02 19:44:42.000 183 33780.72 151.90 17093.38 88888.00 2017-07-02 19:44:43.000 183 33780.73 151.87 17093.38 88888.00 2017-07-02 19:44:44.000 183 33780.74 151.81 17093.36 88888.00 2017-07-02 19:44:45.000 183 33780.74 151.81 17093.35 37859.83 2017-07-02 19:44:46.000 183 33780.75 151.81 17093.34 88888.00 2017-07-02 19:44:47.000 183 33780.75 151.73 17093.33 88888.00 2017-07-02 19:44:48.000 183 33780.76 151.72 17093.35 88888.00 2017-07-02 19:44:49.000 183 33780.75 151.72 17093.32 88888.00 2017-07-02 19:44:50.000 183 33780.76 151.69 17093.29 37859.88 2017-07-02 19:44:51.000 183 33780.76 151.70 17093.31 88888.00 2017-07-02 19:44:52.000 183 33780.78 151.74 17093.31 88888.00 2017-07-02 19:44:53.000 183 33780.77 151.76 17093.28 88888.00 2017-07-02 19:44:54.000 183 33780.79 151.74 17093.30 88888.00 2017-07-02 19:44:55.000 183 33780.80 151.75 17093.35 37859.96 2017-07-02 19:44:56.000 183 33780.78 151.70 17093.36 88888.00 2017-07-02 19:44:57.000 183 33780.78 151.68 17093.32 88888.00 2017-07-02 19:44:58.000 183 33780.79 151.68 17093.29 88888.00 2017-07-02 19:44:59.000 183 33780.78 151.70 17093.28 88888.00 2017-07-02 19:45:00.000 183 33780.78 151.70 17093.28 37859.97 2017-07-02 19:45:01.000 183 33780.75 151.73 17093.29 88888.00 2017-07-02 19:45:02.000 183 33780.78 151.72 17093.25 88888.00 2017-07-02 19:45:03.000 183 33780.81 151.73 17093.24 88888.00 2017-07-02 19:45:04.000 183 33780.83 151.72 17093.25 88888.00 2017-07-02 19:45:05.000 183 33780.81 151.72 17093.28 37859.99 2017-07-02 19:45:06.000 183 33780.85 151.69 17093.29 88888.00 2017-07-02 19:45:07.000 183 33780.86 151.67 17093.27 88888.00 2017-07-02 19:45:08.000 183 33780.90 151.72 17093.29 88888.00 2017-07-02 19:45:09.000 183 33780.91 151.74 17093.30 88888.00 2017-07-02 19:45:10.000 183 33780.86 151.72 17093.35 37859.93 2017-07-02 19:45:11.000 183 33780.82 151.73 17093.33 88888.00 2017-07-02 19:45:12.000 183 33780.83 151.74 17093.33 88888.00 2017-07-02 19:45:13.000 183 33780.82 151.73 17093.33 88888.00 2017-07-02 19:45:14.000 183 33780.87 151.71 17093.35 88888.00 2017-07-02 19:45:15.000 183 33780.83 151.69 17093.35 37859.98 2017-07-02 19:45:16.000 183 33780.79 151.73 17093.39 88888.00 2017-07-02 19:45:17.000 183 33780.76 151.73 17093.35 88888.00 2017-07-02 19:45:18.000 183 33780.76 151.72 17093.33 88888.00 2017-07-02 19:45:19.000 183 33780.72 151.74 17093.33 88888.00 2017-07-02 19:45:20.000 183 33780.70 151.76 17093.32 37859.81 2017-07-02 19:45:21.000 183 33780.72 151.76 17093.32 88888.00 2017-07-02 19:45:22.000 183 33780.71 151.74 17093.30 88888.00 2017-07-02 19:45:23.000 183 33780.71 151.76 17093.30 88888.00 2017-07-02 19:45:24.000 183 33780.67 151.81 17093.31 88888.00 2017-07-02 19:45:25.000 183 33780.69 151.83 17093.30 37859.91 2017-07-02 19:45:26.000 183 33780.68 151.81 17093.30 88888.00 2017-07-02 19:45:27.000 183 33780.69 151.78 17093.30 88888.00 2017-07-02 19:45:28.000 183 33780.68 151.79 17093.30 88888.00 2017-07-02 19:45:29.000 183 33780.65 151.78 17093.29 88888.00 2017-07-02 19:45:30.000 183 33780.68 151.76 17093.27 37859.78 2017-07-02 19:45:31.000 183 33780.68 151.77 17093.22 88888.00 2017-07-02 19:45:32.000 183 33780.67 151.80 17093.22 88888.00 2017-07-02 19:45:33.000 183 33780.71 151.77 17093.26 88888.00 2017-07-02 19:45:34.000 183 33780.69 151.80 17093.26 88888.00 2017-07-02 19:45:35.000 183 33780.67 151.81 17093.31 37859.92 2017-07-02 19:45:36.000 183 33780.67 151.78 17093.33 88888.00 2017-07-02 19:45:37.000 183 33780.67 151.81 17093.31 88888.00 2017-07-02 19:45:38.000 183 33780.62 151.86 17093.30 88888.00 2017-07-02 19:45:39.000 183 33780.64 151.90 17093.26 88888.00 2017-07-02 19:45:40.000 183 33780.66 151.89 17093.28 37859.98 2017-07-02 19:45:41.000 183 33780.63 151.88 17093.34 88888.00 2017-07-02 19:45:42.000 183 33780.61 151.90 17093.37 88888.00 2017-07-02 19:45:43.000 183 33780.61 151.85 17093.34 88888.00 2017-07-02 19:45:44.000 183 33780.60 151.83 17093.28 88888.00 2017-07-02 19:45:45.000 183 33780.63 151.83 17093.28 37859.89 2017-07-02 19:45:46.000 183 33780.68 151.84 17093.31 88888.00 2017-07-02 19:45:47.000 183 33780.67 151.84 17093.32 88888.00 2017-07-02 19:45:48.000 183 33780.62 151.88 17093.35 88888.00 2017-07-02 19:45:49.000 183 33780.59 151.91 17093.34 88888.00 2017-07-02 19:45:50.000 183 33780.60 151.84 17093.32 37859.78 2017-07-02 19:45:51.000 183 33780.56 151.82 17093.30 88888.00 2017-07-02 19:45:52.000 183 33780.56 151.85 17093.33 88888.00 2017-07-02 19:45:53.000 183 33780.54 151.85 17093.33 88888.00 2017-07-02 19:45:54.000 183 33780.49 151.88 17093.34 88888.00 2017-07-02 19:45:55.000 183 33780.48 151.88 17093.39 37859.75 2017-07-02 19:45:56.000 183 33780.47 151.87 17093.37 88888.00 2017-07-02 19:45:57.000 183 33780.45 151.85 17093.35 88888.00 2017-07-02 19:45:58.000 183 33780.39 151.81 17093.35 88888.00 2017-07-02 19:45:59.000 183 33780.36 151.83 17093.39 88888.00 2017-07-02 19:46:00.000 183 33780.39 151.87 17093.40 37859.73 2017-07-02 19:46:01.000 183 33780.40 151.92 17093.39 88888.00 2017-07-02 19:46:02.000 183 33780.38 151.88 17093.36 88888.00 2017-07-02 19:46:03.000 183 33780.37 151.90 17093.36 88888.00 2017-07-02 19:46:04.000 183 33780.41 151.94 17093.32 88888.00 2017-07-02 19:46:05.000 183 33780.39 151.92 17093.32 37859.74 2017-07-02 19:46:06.000 183 33780.36 151.95 17093.32 88888.00 2017-07-02 19:46:07.000 183 33780.41 151.95 17093.31 88888.00 2017-07-02 19:46:08.000 183 33780.39 151.95 17093.32 88888.00 2017-07-02 19:46:09.000 183 33780.40 151.96 17093.35 88888.00 2017-07-02 19:46:10.000 183 33780.39 152.02 17093.35 37859.60 2017-07-02 19:46:11.000 183 33780.39 152.00 17093.39 88888.00 2017-07-02 19:46:12.000 183 33780.33 152.02 17093.38 88888.00 2017-07-02 19:46:13.000 183 33780.28 152.05 17093.38 88888.00 2017-07-02 19:46:14.000 183 33780.24 152.00 17093.41 88888.00 2017-07-02 19:46:15.000 183 33780.22 151.96 17093.39 37859.66 2017-07-02 19:46:16.000 183 33780.29 152.01 17093.34 88888.00 2017-07-02 19:46:17.000 183 33780.30 152.00 17093.29 88888.00 2017-07-02 19:46:18.000 183 33780.28 151.99 17093.37 88888.00 2017-07-02 19:46:19.000 183 33780.25 151.99 17093.35 88888.00 2017-07-02 19:46:20.000 183 33780.23 152.00 17093.32 37859.58 2017-07-02 19:46:21.000 183 33780.21 152.00 17093.34 88888.00 2017-07-02 19:46:22.000 183 33780.19 152.00 17093.33 88888.00 2017-07-02 19:46:23.000 183 33780.19 151.98 17093.38 88888.00 2017-07-02 19:46:24.000 183 33780.18 151.96 17093.38 88888.00 2017-07-02 19:46:25.000 183 33780.15 151.97 17093.38 37859.51 2017-07-02 19:46:26.000 183 33780.14 152.02 17093.36 88888.00 2017-07-02 19:46:27.000 183 33780.12 152.06 17093.36 88888.00 2017-07-02 19:46:28.000 183 33780.13 152.08 17093.38 88888.00 2017-07-02 19:46:29.000 183 33780.11 152.09 17093.39 88888.00 2017-07-02 19:46:30.000 183 33780.10 152.11 17093.36 37859.40 2017-07-02 19:46:31.000 183 33780.09 152.12 17093.40 88888.00 2017-07-02 19:46:32.000 183 33780.08 152.09 17093.39 88888.00 2017-07-02 19:46:33.000 183 33780.05 152.10 17093.34 88888.00 2017-07-02 19:46:34.000 183 33779.99 152.11 17093.33 88888.00 2017-07-02 19:46:35.000 183 33780.02 152.13 17093.34 37859.42 2017-07-02 19:46:36.000 183 33780.05 152.13 17093.37 88888.00 2017-07-02 19:46:37.000 183 33780.04 152.11 17093.40 88888.00 2017-07-02 19:46:38.000 183 33780.01 152.13 17093.42 88888.00 2017-07-02 19:46:39.000 183 33780.02 152.10 17093.38 88888.00 2017-07-02 19:46:40.000 183 33780.00 152.05 17093.39 37859.35 2017-07-02 19:46:41.000 183 33780.01 152.03 17093.42 88888.00 2017-07-02 19:46:42.000 183 33779.97 152.07 17093.44 88888.00 2017-07-02 19:46:43.000 183 33779.95 152.05 17093.43 88888.00 2017-07-02 19:46:44.000 183 33779.94 152.04 17093.41 88888.00 2017-07-02 19:46:45.000 183 33779.93 152.03 17093.39 37859.27 2017-07-02 19:46:46.000 183 33779.95 152.05 17093.37 88888.00 2017-07-02 19:46:47.000 183 33779.93 152.01 17093.37 88888.00 2017-07-02 19:46:48.000 183 33779.90 151.99 17093.43 88888.00 2017-07-02 19:46:49.000 183 33779.90 152.02 17093.40 88888.00 2017-07-02 19:46:50.000 183 33779.90 152.05 17093.38 37859.17 2017-07-02 19:46:51.000 183 33779.88 152.03 17093.44 88888.00 2017-07-02 19:46:52.000 183 33779.89 152.03 17093.42 88888.00 2017-07-02 19:46:53.000 183 33779.88 152.02 17093.37 88888.00 2017-07-02 19:46:54.000 183 33779.90 152.04 17093.34 88888.00 2017-07-02 19:46:55.000 183 33779.94 152.01 17093.35 37859.26 2017-07-02 19:46:56.000 183 33779.90 151.99 17093.37 88888.00 2017-07-02 19:46:57.000 183 33779.86 151.98 17093.39 88888.00 2017-07-02 19:46:58.000 183 33779.84 151.98 17093.40 88888.00 2017-07-02 19:46:59.000 183 33779.85 152.01 17093.40 88888.00 2017-07-02 19:47:00.000 183 33779.83 152.05 17093.38 37859.20 2017-07-02 19:47:01.000 183 33779.79 152.06 17093.38 88888.00 2017-07-02 19:47:02.000 183 33779.77 152.07 17093.39 88888.00 2017-07-02 19:47:03.000 183 33779.82 152.04 17093.38 88888.00 2017-07-02 19:47:04.000 183 33779.82 152.02 17093.40 88888.00 2017-07-02 19:47:05.000 183 33779.78 152.06 17093.41 37859.06 2017-07-02 19:47:06.000 183 33779.77 152.04 17093.39 88888.00 2017-07-02 19:47:07.000 183 33779.76 152.02 17093.36 88888.00 2017-07-02 19:47:08.000 183 33779.75 152.03 17093.38 88888.00 2017-07-02 19:47:09.000 183 33779.73 152.01 17093.35 88888.00 2017-07-02 19:47:10.000 183 33779.74 152.01 17093.36 37859.00 2017-07-02 19:47:11.000 183 33779.71 152.02 17093.36 88888.00 2017-07-02 19:47:12.000 183 33779.72 152.04 17093.41 88888.00 2017-07-02 19:47:13.000 183 33779.71 152.06 17093.43 88888.00 2017-07-02 19:47:14.000 183 33779.73 152.03 17093.42 88888.00 2017-07-02 19:47:15.000 183 33779.71 152.02 17093.39 37859.06 2017-07-02 19:47:16.000 183 33779.70 151.98 17093.36 88888.00 2017-07-02 19:47:17.000 183 33779.71 151.98 17093.38 88888.00 2017-07-02 19:47:18.000 183 33779.68 151.99 17093.37 88888.00 2017-07-02 19:47:19.000 183 33779.60 151.98 17093.39 88888.00 2017-07-02 19:47:20.000 183 33779.61 152.01 17093.39 37859.00 2017-07-02 19:47:21.000 183 33779.63 152.03 17093.40 88888.00 2017-07-02 19:47:22.000 183 33779.62 152.01 17093.39 88888.00 2017-07-02 19:47:23.000 183 33779.67 152.01 17093.39 88888.00 2017-07-02 19:47:24.000 183 33779.65 152.02 17093.44 88888.00 2017-07-02 19:47:25.000 183 33779.63 152.02 17093.42 37859.01 2017-07-02 19:47:26.000 183 33779.64 152.04 17093.44 88888.00 2017-07-02 19:47:27.000 183 33779.62 152.05 17093.46 88888.00 2017-07-02 19:47:28.000 183 33779.58 152.02 17093.46 88888.00 2017-07-02 19:47:29.000 183 33779.57 152.03 17093.46 88888.00 2017-07-02 19:47:30.000 183 33779.59 152.03 17093.50 37858.93 2017-07-02 19:47:31.000 183 33779.60 152.00 17093.50 88888.00 2017-07-02 19:47:32.000 183 33779.60 151.96 17093.49 88888.00 2017-07-02 19:47:33.000 183 33779.55 151.94 17093.48 88888.00 2017-07-02 19:47:34.000 183 33779.55 151.91 17093.41 88888.00 2017-07-02 19:47:35.000 183 33779.60 151.92 17093.42 37858.97 2017-07-02 19:47:36.000 183 33779.57 151.87 17093.42 88888.00 2017-07-02 19:47:37.000 183 33779.56 151.92 17093.47 88888.00 2017-07-02 19:47:38.000 183 33779.57 151.92 17093.48 88888.00 2017-07-02 19:47:39.000 183 33779.55 151.88 17093.47 88888.00 2017-07-02 19:47:40.000 183 33779.56 151.86 17093.46 37858.86 2017-07-02 19:47:41.000 183 33779.54 151.87 17093.47 88888.00 2017-07-02 19:47:42.000 183 33779.57 151.85 17093.47 88888.00 2017-07-02 19:47:43.000 183 33779.55 151.74 17093.40 88888.00 2017-07-02 19:47:44.000 183 33779.54 151.69 17093.36 88888.00 2017-07-02 19:47:45.000 183 33779.56 151.73 17093.35 37858.96 2017-07-02 19:47:46.000 183 33779.56 151.76 17093.40 88888.00 2017-07-02 19:47:47.000 183 33779.50 151.76 17093.39 88888.00 2017-07-02 19:47:48.000 183 33779.50 151.78 17093.39 88888.00 2017-07-02 19:47:49.000 183 33779.49 151.75 17093.40 88888.00 2017-07-02 19:47:50.000 183 33779.45 151.72 17093.40 37858.87 2017-07-02 19:47:51.000 183 33779.43 151.73 17093.40 88888.00 2017-07-02 19:47:52.000 183 33779.43 151.74 17093.45 88888.00 2017-07-02 19:47:53.000 183 33779.42 151.74 17093.45 88888.00 2017-07-02 19:47:54.000 183 33779.38 151.68 17093.47 88888.00 2017-07-02 19:47:55.000 183 33779.35 151.68 17093.47 37858.82 2017-07-02 19:47:56.000 183 33779.33 151.73 17093.46 88888.00 2017-07-02 19:47:57.000 183 33779.31 151.72 17093.49 88888.00 2017-07-02 19:47:58.000 183 33779.28 151.72 17093.51 88888.00 2017-07-02 19:47:59.000 183 33779.29 151.77 17093.47 88888.00 2017-07-02 19:48:00.000 183 33779.29 151.77 17093.44 37858.81 2017-07-02 19:48:01.000 183 33779.26 151.75 17093.42 88888.00 2017-07-02 19:48:02.000 183 33779.24 151.68 17093.38 88888.00 2017-07-02 19:48:03.000 183 33779.23 151.67 17093.42 88888.00 2017-07-02 19:48:04.000 183 33779.22 151.69 17093.42 88888.00 2017-07-02 19:48:05.000 183 33779.20 151.72 17093.40 37858.83 2017-07-02 19:48:06.000 183 33779.21 151.68 17093.42 88888.00 2017-07-02 19:48:07.000 183 33779.23 151.62 17093.45 88888.00 2017-07-02 19:48:08.000 183 33779.22 151.63 17093.47 88888.00 2017-07-02 19:48:09.000 183 33779.18 151.58 17093.45 88888.00 2017-07-02 19:48:10.000 183 33779.23 151.55 17093.45 37858.68 2017-07-02 19:48:11.000 183 33779.25 151.50 17093.44 88888.00 2017-07-02 19:48:12.000 183 33779.24 151.48 17093.50 88888.00 2017-07-02 19:48:13.000 183 33779.25 151.48 17093.52 88888.00 2017-07-02 19:48:14.000 183 33779.24 151.50 17093.53 88888.00 2017-07-02 19:48:15.000 183 33779.21 151.56 17093.55 37858.53 2017-07-02 19:48:16.000 183 33779.19 151.51 17093.55 88888.00 2017-07-02 19:48:17.000 183 33779.18 151.51 17093.52 88888.00 2017-07-02 19:48:18.000 183 33779.19 151.49 17093.50 88888.00 2017-07-02 19:48:19.000 183 33779.16 151.41 17093.49 88888.00 2017-07-02 19:48:20.000 183 33779.13 151.46 17093.47 37858.77 2017-07-02 19:48:21.000 183 33779.16 151.52 17093.44 88888.00 2017-07-02 19:48:22.000 183 33779.16 151.57 17093.44 88888.00 2017-07-02 19:48:23.000 183 33779.13 151.57 17093.46 88888.00 2017-07-02 19:48:24.000 183 33779.14 151.58 17093.50 88888.00 2017-07-02 19:48:25.000 183 33779.08 151.61 17093.50 37858.74 2017-07-02 19:48:26.000 183 33779.09 151.59 17093.51 88888.00 2017-07-02 19:48:27.000 183 33779.08 151.61 17093.51 88888.00 2017-07-02 19:48:28.000 183 33779.09 151.60 17093.51 88888.00 2017-07-02 19:48:29.000 183 33779.07 151.61 17093.45 88888.00 2017-07-02 19:48:30.000 183 33779.03 151.57 17093.43 37858.57 2017-07-02 19:48:31.000 183 33779.00 151.55 17093.42 88888.00 2017-07-02 19:48:32.000 183 33779.00 151.58 17093.43 88888.00 2017-07-02 19:48:33.000 183 33778.95 151.60 17093.44 88888.00 2017-07-02 19:48:34.000 183 33778.97 151.66 17093.45 88888.00 2017-07-02 19:48:35.000 183 33778.99 151.63 17093.41 37858.52 2017-07-02 19:48:36.000 183 33778.96 151.62 17093.43 88888.00 2017-07-02 19:48:37.000 183 33778.98 151.56 17093.46 88888.00 2017-07-02 19:48:38.000 183 33779.02 151.51 17093.43 88888.00 2017-07-02 19:48:39.000 183 33779.05 151.54 17093.45 88888.00 2017-07-02 19:48:40.000 183 33779.05 151.50 17093.46 37858.56 2017-07-02 19:48:41.000 183 33779.02 151.45 17093.45 88888.00 2017-07-02 19:48:42.000 183 33779.02 151.43 17093.42 88888.00 2017-07-02 19:48:43.000 183 33779.04 151.44 17093.47 88888.00 2017-07-02 19:48:44.000 183 33779.03 151.46 17093.47 88888.00 2017-07-02 19:48:45.000 183 33779.01 151.49 17093.46 37858.54 2017-07-02 19:48:46.000 183 33779.03 151.49 17093.48 88888.00 2017-07-02 19:48:47.000 183 33779.03 151.47 17093.50 88888.00 2017-07-02 19:48:48.000 183 33779.07 151.44 17093.55 88888.00 2017-07-02 19:48:49.000 183 33779.08 151.41 17093.53 88888.00 2017-07-02 19:48:50.000 183 33779.04 151.42 17093.55 37858.55 2017-07-02 19:48:51.000 183 33779.04 151.44 17093.56 88888.00 2017-07-02 19:48:52.000 183 33779.05 151.43 17093.54 88888.00 2017-07-02 19:48:53.000 183 33779.02 151.45 17093.52 88888.00 2017-07-02 19:48:54.000 183 33779.01 151.46 17093.55 88888.00 2017-07-02 19:48:55.000 183 33779.03 151.49 17093.52 37858.49 2017-07-02 19:48:56.000 183 33779.01 151.49 17093.51 88888.00 2017-07-02 19:48:57.000 183 33778.99 151.44 17093.49 88888.00 2017-07-02 19:48:58.000 183 33779.01 151.45 17093.49 88888.00 2017-07-02 19:48:59.000 183 33779.04 151.45 17093.53 88888.00 2017-07-02 19:49:00.000 183 33779.01 151.43 17093.53 37858.52 2017-07-02 19:49:01.000 183 33779.00 151.46 17093.54 88888.00 2017-07-02 19:49:02.000 183 33779.00 151.46 17093.54 88888.00 2017-07-02 19:49:03.000 183 33779.02 151.44 17093.52 88888.00 2017-07-02 19:49:04.000 183 33779.03 151.43 17093.54 88888.00 2017-07-02 19:49:05.000 183 33779.07 151.41 17093.57 37858.54 2017-07-02 19:49:06.000 183 33779.08 151.42 17093.50 88888.00 2017-07-02 19:49:07.000 183 33779.09 151.43 17093.48 88888.00 2017-07-02 19:49:08.000 183 33779.13 151.44 17093.50 88888.00 2017-07-02 19:49:09.000 183 33779.12 151.43 17093.49 88888.00 2017-07-02 19:49:10.000 183 33779.11 151.43 17093.51 37858.55 2017-07-02 19:49:11.000 183 33779.07 151.44 17093.50 88888.00 2017-07-02 19:49:12.000 183 33779.06 151.42 17093.48 88888.00 2017-07-02 19:49:13.000 183 33779.04 151.43 17093.50 88888.00 2017-07-02 19:49:14.000 183 33779.03 151.46 17093.52 88888.00 2017-07-02 19:49:15.000 183 33779.05 151.44 17093.50 37858.58 2017-07-02 19:49:16.000 183 33779.06 151.44 17093.53 88888.00 2017-07-02 19:49:17.000 183 33779.06 151.45 17093.52 88888.00 2017-07-02 19:49:18.000 183 33779.02 151.50 17093.53 88888.00 2017-07-02 19:49:19.000 183 33778.99 151.51 17093.53 88888.00 2017-07-02 19:49:20.000 183 33779.03 151.50 17093.56 37858.58 2017-07-02 19:49:21.000 183 33779.02 151.49 17093.59 88888.00 2017-07-02 19:49:22.000 183 33779.02 151.48 17093.58 88888.00 2017-07-02 19:49:23.000 183 33779.02 151.50 17093.56 88888.00 2017-07-02 19:49:24.000 183 33779.04 151.48 17093.54 88888.00 2017-07-02 19:49:25.000 183 33779.04 151.51 17093.55 37858.37 2017-07-02 19:49:26.000 183 33779.04 151.53 17093.55 88888.00 2017-07-02 19:49:27.000 183 33779.03 151.52 17093.52 88888.00 2017-07-02 19:49:28.000 183 33779.02 151.52 17093.54 88888.00 2017-07-02 19:49:29.000 183 33779.05 151.54 17093.57 88888.00 2017-07-02 19:49:30.000 183 33779.06 151.51 17093.52 37858.47 2017-07-02 19:49:31.000 183 33779.07 151.49 17093.54 88888.00 2017-07-02 19:49:32.000 183 33779.09 151.51 17093.56 88888.00 2017-07-02 19:49:33.000 183 33779.12 151.52 17093.53 88888.00 2017-07-02 19:49:34.000 183 33779.15 151.54 17093.52 88888.00 2017-07-02 19:49:35.000 183 33779.16 151.56 17093.52 37858.57 2017-07-02 19:49:36.000 183 33779.17 151.59 17093.52 88888.00 2017-07-02 19:49:37.000 183 33779.16 151.55 17093.52 88888.00 2017-07-02 19:49:38.000 183 33779.16 151.55 17093.53 88888.00 2017-07-02 19:49:39.000 183 33779.18 151.57 17093.53 88888.00 2017-07-02 19:49:40.000 183 33779.18 151.54 17093.52 37858.71 2017-07-02 19:49:41.000 183 33779.22 151.52 17093.50 88888.00 2017-07-02 19:49:42.000 183 33779.19 151.52 17093.51 88888.00 2017-07-02 19:49:43.000 183 33779.20 151.51 17093.55 88888.00 2017-07-02 19:49:44.000 183 33779.25 151.50 17093.55 88888.00 2017-07-02 19:49:45.000 183 33779.22 151.49 17093.50 37858.70 2017-07-02 19:49:46.000 183 33779.19 151.50 17093.49 88888.00 2017-07-02 19:49:47.000 183 33779.22 151.53 17093.51 88888.00 2017-07-02 19:49:48.000 183 33779.20 151.52 17093.50 88888.00 2017-07-02 19:49:49.000 183 33779.20 151.53 17093.54 88888.00 2017-07-02 19:49:50.000 183 33779.20 151.54 17093.54 37858.64 2017-07-02 19:49:51.000 183 33779.21 151.52 17093.54 88888.00 2017-07-02 19:49:52.000 183 33779.19 151.51 17093.50 88888.00 2017-07-02 19:49:53.000 183 33779.22 151.51 17093.49 88888.00 2017-07-02 19:49:54.000 183 33779.24 151.54 17093.51 88888.00 2017-07-02 19:49:55.000 183 33779.24 151.56 17093.56 37858.76 2017-07-02 19:49:56.000 183 33779.21 151.56 17093.52 88888.00 2017-07-02 19:49:57.000 183 33779.19 151.54 17093.47 88888.00 2017-07-02 19:49:58.000 183 33779.21 151.51 17093.45 88888.00 2017-07-02 19:49:59.000 183 33779.18 151.46 17093.46 88888.00 2017-07-02 19:50:00.000 183 33779.21 151.43 17093.51 37858.61 2017-07-02 19:50:01.000 183 33779.22 151.44 17093.53 88888.00 2017-07-02 19:50:02.000 183 33779.21 151.43 17093.56 88888.00 2017-07-02 19:50:03.000 183 33779.23 151.44 17093.55 88888.00 2017-07-02 19:50:04.000 183 33779.22 151.47 17093.58 88888.00 2017-07-02 19:50:05.000 183 33779.23 151.46 17093.56 37858.72 2017-07-02 19:50:06.000 183 33779.26 151.44 17093.54 88888.00 2017-07-02 19:50:07.000 183 33779.28 151.44 17093.52 88888.00 2017-07-02 19:50:08.000 183 33779.28 151.44 17093.52 88888.00 2017-07-02 19:50:09.000 183 33779.27 151.42 17093.51 88888.00 2017-07-02 19:50:10.000 183 33779.30 151.44 17093.49 37858.66 2017-07-02 19:50:11.000 183 33779.29 151.42 17093.49 88888.00 2017-07-02 19:50:12.000 183 33779.26 151.40 17093.52 88888.00 2017-07-02 19:50:13.000 183 33779.23 151.43 17093.53 88888.00 2017-07-02 19:50:14.000 183 33779.26 151.41 17093.49 88888.00 2017-07-02 19:50:15.000 183 33779.26 151.40 17093.46 37858.80 2017-07-02 19:50:16.000 183 33779.24 151.43 17093.46 88888.00 2017-07-02 19:50:17.000 183 33779.30 151.43 17093.50 88888.00 2017-07-02 19:50:18.000 183 33779.28 151.45 17093.50 88888.00 2017-07-02 19:50:19.000 183 33779.25 151.47 17093.51 88888.00 2017-07-02 19:50:20.000 183 33779.30 151.47 17093.52 37858.82 2017-07-02 19:50:21.000 183 33779.31 151.48 17093.53 88888.00 2017-07-02 19:50:22.000 183 33779.29 151.47 17093.54 88888.00 2017-07-02 19:50:23.000 183 33779.32 151.49 17093.51 88888.00 2017-07-02 19:50:24.000 183 33779.31 151.52 17093.53 88888.00 2017-07-02 19:50:25.000 183 33779.27 151.49 17093.51 37858.81 2017-07-02 19:50:26.000 183 33779.25 151.53 17093.54 88888.00 2017-07-02 19:50:27.000 183 33779.33 151.54 17093.56 88888.00 2017-07-02 19:50:28.000 183 33779.35 151.55 17093.55 88888.00 2017-07-02 19:50:29.000 183 33779.33 151.55 17093.53 88888.00 2017-07-02 19:50:30.000 183 33779.32 151.55 17093.52 37858.69 2017-07-02 19:50:31.000 183 33779.26 151.52 17093.55 88888.00 2017-07-02 19:50:32.000 183 33779.25 151.53 17093.53 88888.00 2017-07-02 19:50:33.000 183 33779.24 151.53 17093.54 88888.00 2017-07-02 19:50:34.000 183 33779.29 151.53 17093.54 88888.00 2017-07-02 19:50:35.000 183 33779.30 151.50 17093.50 37858.66 2017-07-02 19:50:36.000 183 33779.30 151.47 17093.50 88888.00 2017-07-02 19:50:37.000 183 33779.33 151.48 17093.53 88888.00 2017-07-02 19:50:38.000 183 33779.35 151.45 17093.48 88888.00 2017-07-02 19:50:39.000 183 33779.32 151.39 17093.51 88888.00 2017-07-02 19:50:40.000 183 33779.32 151.42 17093.51 37858.82 2017-07-02 19:50:41.000 183 33779.26 151.43 17093.49 88888.00 2017-07-02 19:50:42.000 183 33779.29 151.41 17093.49 88888.00 2017-07-02 19:50:43.000 183 33779.30 151.46 17093.51 88888.00 2017-07-02 19:50:44.000 183 33779.28 151.46 17093.53 88888.00 2017-07-02 19:50:45.000 183 33779.30 151.41 17093.51 37858.87 2017-07-02 19:50:46.000 183 33779.31 151.46 17093.48 88888.00 2017-07-02 19:50:47.000 183 33779.31 151.43 17093.48 88888.00 2017-07-02 19:50:48.000 183 33779.32 151.46 17093.52 88888.00 2017-07-02 19:50:49.000 183 33779.32 151.46 17093.49 88888.00 2017-07-02 19:50:50.000 183 33779.31 151.47 17093.52 37858.78 2017-07-02 19:50:51.000 183 33779.30 151.48 17093.49 88888.00 2017-07-02 19:50:52.000 183 33779.31 151.48 17093.51 88888.00 2017-07-02 19:50:53.000 183 33779.33 151.52 17093.52 88888.00 2017-07-02 19:50:54.000 183 33779.36 151.50 17093.46 88888.00 2017-07-02 19:50:55.000 183 33779.35 151.47 17093.43 37858.79 2017-07-02 19:50:56.000 183 33779.32 151.50 17093.46 88888.00 2017-07-02 19:50:57.000 183 33779.29 151.55 17093.50 88888.00 2017-07-02 19:50:58.000 183 33779.27 151.55 17093.49 88888.00 2017-07-02 19:50:59.000 183 33779.24 151.52 17093.52 88888.00 2017-07-02 19:51:00.000 183 33779.30 151.48 17093.54 37858.81 2017-07-02 19:51:01.000 183 33779.36 151.55 17093.49 88888.00 2017-07-02 19:51:02.000 183 33779.34 151.56 17093.47 88888.00 2017-07-02 19:51:03.000 183 33779.31 151.55 17093.49 88888.00 2017-07-02 19:51:04.000 183 33779.34 151.54 17093.53 88888.00 2017-07-02 19:51:05.000 183 33779.37 151.55 17093.55 37858.81 2017-07-02 19:51:06.000 183 33779.36 151.58 17093.58 88888.00 2017-07-02 19:51:07.000 183 33779.32 151.55 17093.61 88888.00 2017-07-02 19:51:08.000 183 33779.35 151.59 17093.59 88888.00 2017-07-02 19:51:09.000 183 33779.32 151.61 17093.60 88888.00 2017-07-02 19:51:10.000 183 33779.33 151.57 17093.56 37858.67 2017-07-02 19:51:11.000 183 33779.35 151.57 17093.56 88888.00 2017-07-02 19:51:12.000 183 33779.33 151.62 17093.52 88888.00 2017-07-02 19:51:13.000 183 33779.33 151.60 17093.51 88888.00 2017-07-02 19:51:14.000 183 33779.31 151.60 17093.53 88888.00 2017-07-02 19:51:15.000 183 33779.29 151.58 17093.52 37858.80 2017-07-02 19:51:16.000 183 33779.30 151.54 17093.52 88888.00 2017-07-02 19:51:17.000 183 33779.29 151.53 17093.50 88888.00 2017-07-02 19:51:18.000 183 33779.30 151.57 17093.47 88888.00 2017-07-02 19:51:19.000 183 33779.33 151.55 17093.47 88888.00 2017-07-02 19:51:20.000 183 33779.30 151.55 17093.52 37858.80 2017-07-02 19:51:21.000 183 33779.29 151.50 17093.52 88888.00 2017-07-02 19:51:22.000 183 33779.29 151.48 17093.50 88888.00 2017-07-02 19:51:23.000 183 33779.33 151.47 17093.52 88888.00 2017-07-02 19:51:24.000 183 33779.31 151.47 17093.49 88888.00 2017-07-02 19:51:25.000 183 33779.31 151.50 17093.50 37858.72 2017-07-02 19:51:26.000 183 33779.31 151.51 17093.50 88888.00 2017-07-02 19:51:27.000 183 33779.28 151.49 17093.52 88888.00 2017-07-02 19:51:28.000 183 33779.31 151.51 17093.53 88888.00 2017-07-02 19:51:29.000 183 33779.32 151.54 17093.53 88888.00 2017-07-02 19:51:30.000 183 33779.34 151.55 17093.55 37858.76 2017-07-02 19:51:31.000 183 33779.33 151.51 17093.52 88888.00 2017-07-02 19:51:32.000 183 33779.33 151.48 17093.46 88888.00 2017-07-02 19:51:33.000 183 33779.36 151.47 17093.47 88888.00 2017-07-02 19:51:34.000 183 33779.35 151.47 17093.51 88888.00 2017-07-02 19:51:35.000 183 33779.36 151.49 17093.53 37858.91 2017-07-02 19:51:36.000 183 33779.39 151.50 17093.50 88888.00 2017-07-02 19:51:37.000 183 33779.41 151.50 17093.47 88888.00 2017-07-02 19:51:38.000 183 33779.43 151.49 17093.48 88888.00 2017-07-02 19:51:39.000 183 33779.41 151.51 17093.47 88888.00 2017-07-02 19:51:40.000 183 33779.38 151.48 17093.45 37858.88 2017-07-02 19:51:41.000 183 33779.41 151.48 17093.50 88888.00 2017-07-02 19:51:42.000 183 33779.41 151.51 17093.51 88888.00 2017-07-02 19:51:43.000 183 33779.42 151.53 17093.52 88888.00 2017-07-02 19:51:44.000 183 33779.44 151.54 17093.53 88888.00 2017-07-02 19:51:45.000 183 33779.47 151.55 17093.52 37858.78 2017-07-02 19:51:46.000 183 33779.47 151.52 17093.57 88888.00 2017-07-02 19:51:47.000 183 33779.43 151.53 17093.59 88888.00 2017-07-02 19:51:48.000 183 33779.42 151.56 17093.56 88888.00 2017-07-02 19:51:49.000 183 33779.44 151.57 17093.53 88888.00 2017-07-02 19:51:50.000 183 33779.47 151.58 17093.53 37858.88 2017-07-02 19:51:51.000 183 33779.43 151.54 17093.50 88888.00 2017-07-02 19:51:52.000 183 33779.43 151.53 17093.51 88888.00 2017-07-02 19:51:53.000 183 33779.44 151.52 17093.55 88888.00 2017-07-02 19:51:54.000 183 33779.41 151.55 17093.58 88888.00 2017-07-02 19:51:55.000 183 33779.38 151.51 17093.51 37858.81 2017-07-02 19:51:56.000 183 33779.40 151.50 17093.51 88888.00 2017-07-02 19:51:57.000 183 33779.42 151.50 17093.54 88888.00 2017-07-02 19:51:58.000 183 33779.41 151.52 17093.55 88888.00 2017-07-02 19:51:59.000 183 33779.39 151.56 17093.53 88888.00 2017-07-02 19:52:00.000 183 33779.39 151.55 17093.53 37858.90 2017-07-02 19:52:01.000 183 33779.40 151.51 17093.55 88888.00 2017-07-02 19:52:02.000 183 33779.40 151.51 17093.56 88888.00 2017-07-02 19:52:03.000 183 33779.42 151.49 17093.51 88888.00 2017-07-02 19:52:04.000 183 33779.41 151.46 17093.52 88888.00 2017-07-02 19:52:05.000 183 33779.42 151.49 17093.54 37858.81 2017-07-02 19:52:06.000 183 33779.40 151.54 17093.57 88888.00 2017-07-02 19:52:07.000 183 33779.40 151.56 17093.59 88888.00 2017-07-02 19:52:08.000 183 33779.41 151.52 17093.60 88888.00 2017-07-02 19:52:09.000 183 33779.41 151.49 17093.59 88888.00 2017-07-02 19:52:10.000 183 33779.46 151.46 17093.61 37858.86 2017-07-02 19:52:11.000 183 33779.48 151.46 17093.62 88888.00 2017-07-02 19:52:12.000 183 33779.49 151.44 17093.60 88888.00 2017-07-02 19:52:13.000 183 33779.46 151.40 17093.57 88888.00 2017-07-02 19:52:14.000 183 33779.45 151.42 17093.59 88888.00 2017-07-02 19:52:15.000 183 33779.43 151.41 17093.58 37858.86 2017-07-02 19:52:16.000 183 33779.45 151.44 17093.52 88888.00 2017-07-02 19:52:17.000 183 33779.49 151.42 17093.53 88888.00 2017-07-02 19:52:18.000 183 33779.49 151.45 17093.57 88888.00 2017-07-02 19:52:19.000 183 33779.52 151.46 17093.56 88888.00 2017-07-02 19:52:20.000 183 33779.52 151.45 17093.54 37858.85 2017-07-02 19:52:21.000 183 33779.50 151.46 17093.55 88888.00 2017-07-02 19:52:22.000 183 33779.51 151.43 17093.54 88888.00 2017-07-02 19:52:23.000 183 33779.53 151.39 17093.55 88888.00 2017-07-02 19:52:24.000 183 33779.54 151.39 17093.57 88888.00 2017-07-02 19:52:25.000 183 33779.54 151.38 17093.55 37858.94 2017-07-02 19:52:26.000 183 33779.53 151.39 17093.56 88888.00 2017-07-02 19:52:27.000 183 33779.52 151.34 17093.54 88888.00 2017-07-02 19:52:28.000 183 33779.54 151.33 17093.57 88888.00 2017-07-02 19:52:29.000 183 33779.50 151.32 17093.56 88888.00 2017-07-02 19:52:30.000 183 33779.51 151.32 17093.54 37858.96 2017-07-02 19:52:31.000 183 33779.47 151.32 17093.54 88888.00 2017-07-02 19:52:32.000 183 33779.46 151.35 17093.55 88888.00 2017-07-02 19:52:33.000 183 33779.47 151.36 17093.54 88888.00 2017-07-02 19:52:34.000 183 33779.47 151.37 17093.53 88888.00 2017-07-02 19:52:35.000 183 33779.47 151.34 17093.54 37858.81 2017-07-02 19:52:36.000 183 33779.44 151.30 17093.55 88888.00 2017-07-02 19:52:37.000 183 33779.44 151.30 17093.56 88888.00 2017-07-02 19:52:38.000 183 33779.43 151.34 17093.58 88888.00 2017-07-02 19:52:39.000 183 33779.42 151.35 17093.61 88888.00 2017-07-02 19:52:40.000 183 33779.43 151.34 17093.61 37858.91 2017-07-02 19:52:41.000 183 33779.48 151.31 17093.60 88888.00 2017-07-02 19:52:42.000 183 33779.48 151.33 17093.61 88888.00 2017-07-02 19:52:43.000 183 33779.44 151.36 17093.61 88888.00 2017-07-02 19:52:44.000 183 33779.46 151.34 17093.60 88888.00 2017-07-02 19:52:45.000 183 33779.50 151.38 17093.59 37859.00 2017-07-02 19:52:46.000 183 33779.55 151.32 17093.57 88888.00 2017-07-02 19:52:47.000 183 33779.58 151.30 17093.56 88888.00 2017-07-02 19:52:48.000 183 33779.56 151.29 17093.56 88888.00 2017-07-02 19:52:49.000 183 33779.58 151.27 17093.55 88888.00 2017-07-02 19:52:50.000 183 33779.68 151.28 17093.55 37858.90 2017-07-02 19:52:51.000 183 33779.68 151.28 17093.54 88888.00 2017-07-02 19:52:52.000 183 33779.69 151.28 17093.56 88888.00 2017-07-02 19:52:53.000 183 33779.69 151.27 17093.53 88888.00 2017-07-02 19:52:54.000 183 33779.70 151.28 17093.52 88888.00 2017-07-02 19:52:55.000 183 33779.73 151.32 17093.53 37858.94 2017-07-02 19:52:56.000 183 33779.74 151.33 17093.51 88888.00 2017-07-02 19:52:57.000 183 33779.75 151.30 17093.53 88888.00 2017-07-02 19:52:58.000 183 33779.70 151.32 17093.54 88888.00 2017-07-02 19:52:59.000 183 33779.69 151.32 17093.54 88888.00 2017-07-02 19:53:00.000 183 33779.68 151.39 17093.58 37858.98 2017-07-02 19:53:01.000 183 33779.65 151.37 17093.55 88888.00 2017-07-02 19:53:02.000 183 33779.66 151.36 17093.54 88888.00 2017-07-02 19:53:03.000 183 33779.63 151.32 17093.58 88888.00 2017-07-02 19:53:04.000 183 33779.61 151.28 17093.59 88888.00 2017-07-02 19:53:05.000 183 33779.60 151.32 17093.61 37858.96 2017-07-02 19:53:06.000 183 33779.61 151.25 17093.58 88888.00 2017-07-02 19:53:07.000 183 33779.61 151.27 17093.63 88888.00 2017-07-02 19:53:08.000 183 33779.61 151.31 17093.62 88888.00 2017-07-02 19:53:09.000 183 33779.59 151.30 17093.58 88888.00 2017-07-02 19:53:10.000 183 33779.61 151.27 17093.55 37859.08 2017-07-02 19:53:11.000 183 33779.60 151.27 17093.57 88888.00 2017-07-02 19:53:12.000 183 33779.63 151.26 17093.61 88888.00 2017-07-02 19:53:13.000 183 33779.64 151.21 17093.58 88888.00 2017-07-02 19:53:14.000 183 33779.65 151.20 17093.59 88888.00 2017-07-02 19:53:15.000 183 33779.70 151.24 17093.64 37858.97 2017-07-02 19:53:16.000 183 33779.64 151.21 17093.65 88888.00 2017-07-02 19:53:17.000 183 33779.61 151.16 17093.63 88888.00 2017-07-02 19:53:18.000 183 33779.61 151.16 17093.59 88888.00 2017-07-02 19:53:19.000 183 33779.60 151.15 17093.55 88888.00 2017-07-02 19:53:20.000 183 33779.60 151.12 17093.56 37859.03 2017-07-02 19:53:21.000 183 33779.57 151.13 17093.58 88888.00 2017-07-02 19:53:22.000 183 33779.56 151.14 17093.61 88888.00 2017-07-02 19:53:23.000 183 33779.55 151.16 17093.58 88888.00 2017-07-02 19:53:24.000 183 33779.58 151.11 17093.57 88888.00 2017-07-02 19:53:25.000 183 33779.54 151.10 17093.58 37859.03 2017-07-02 19:53:26.000 183 33779.51 151.10 17093.57 88888.00 2017-07-02 19:53:27.000 183 33779.54 151.09 17093.55 88888.00 2017-07-02 19:53:28.000 183 33779.52 151.13 17093.54 88888.00 2017-07-02 19:53:29.000 183 33779.50 151.16 17093.56 88888.00 2017-07-02 19:53:30.000 183 33779.52 151.17 17093.53 37858.84 2017-07-02 19:53:31.000 183 33779.53 151.13 17093.55 88888.00 2017-07-02 19:53:32.000 183 33779.50 151.16 17093.60 88888.00 2017-07-02 19:53:33.000 183 33779.49 151.14 17093.56 88888.00 2017-07-02 19:53:34.000 183 33779.51 151.14 17093.49 88888.00 2017-07-02 19:53:35.000 183 33779.55 151.13 17093.53 37858.95 2017-07-02 19:53:36.000 183 33779.54 151.16 17093.49 88888.00 2017-07-02 19:53:37.000 183 33779.51 151.15 17093.51 88888.00 2017-07-02 19:53:38.000 183 33779.51 151.11 17093.50 88888.00 2017-07-02 19:53:39.000 183 33779.54 151.15 17093.51 88888.00 2017-07-02 19:53:40.000 183 33779.54 151.14 17093.51 37858.95 2017-07-02 19:53:41.000 183 33779.56 151.18 17093.50 88888.00 2017-07-02 19:53:42.000 183 33779.55 151.17 17093.48 88888.00 2017-07-02 19:53:43.000 183 33779.49 151.18 17093.50 88888.00 2017-07-02 19:53:44.000 183 33779.54 151.19 17093.50 88888.00 2017-07-02 19:53:45.000 183 33779.52 151.18 17093.46 37858.96 2017-07-02 19:53:46.000 183 33779.47 151.14 17093.48 88888.00 2017-07-02 19:53:47.000 183 33779.44 151.09 17093.47 88888.00 2017-07-02 19:53:48.000 183 33779.42 151.12 17093.46 88888.00 2017-07-02 19:53:49.000 183 33779.46 151.18 17093.51 88888.00 2017-07-02 19:53:50.000 183 33779.44 151.16 17093.49 37858.89 2017-07-02 19:53:51.000 183 33779.40 151.16 17093.53 88888.00 2017-07-02 19:53:52.000 183 33779.40 151.17 17093.50 88888.00 2017-07-02 19:53:53.000 183 33779.40 151.14 17093.49 88888.00 2017-07-02 19:53:54.000 183 33779.40 151.10 17093.53 88888.00 2017-07-02 19:53:55.000 183 33779.39 151.10 17093.56 37858.76 2017-07-02 19:53:56.000 183 33779.35 151.11 17093.54 88888.00 2017-07-02 19:53:57.000 183 33779.31 151.17 17093.51 88888.00 2017-07-02 19:53:58.000 183 33779.33 151.20 17093.51 88888.00 2017-07-02 19:53:59.000 183 33779.37 151.19 17093.57 88888.00 2017-07-02 19:54:00.000 183 33779.39 151.16 17093.55 37858.86 2017-07-02 19:54:01.000 183 33779.39 151.17 17093.56 88888.00 2017-07-02 19:54:02.000 183 33779.37 151.15 17093.56 88888.00 2017-07-02 19:54:03.000 183 33779.41 151.14 17093.56 88888.00 2017-07-02 19:54:04.000 183 33779.39 151.15 17093.59 88888.00 2017-07-02 19:54:05.000 183 33779.36 151.13 17093.57 37858.92 2017-07-02 19:54:06.000 183 33779.32 151.14 17093.56 88888.00 2017-07-02 19:54:07.000 183 33779.31 151.13 17093.57 88888.00 2017-07-02 19:54:08.000 183 33779.32 151.12 17093.58 88888.00 2017-07-02 19:54:09.000 183 33779.29 151.15 17093.58 88888.00 2017-07-02 19:54:10.000 183 33779.28 151.16 17093.62 37858.75 2017-07-02 19:54:11.000 183 33779.29 151.17 17093.60 88888.00 2017-07-02 19:54:12.000 183 33779.31 151.27 17093.59 88888.00 2017-07-02 19:54:13.000 183 33779.32 151.30 17093.59 88888.00 2017-07-02 19:54:14.000 183 33779.31 151.26 17093.57 88888.00 2017-07-02 19:54:15.000 183 33779.31 151.26 17093.54 37858.69 2017-07-02 19:54:16.000 183 33779.30 151.26 17093.56 88888.00 2017-07-02 19:54:17.000 183 33779.30 151.25 17093.54 88888.00 2017-07-02 19:54:18.000 183 33779.27 151.24 17093.56 88888.00 2017-07-02 19:54:19.000 183 33779.23 151.23 17093.57 88888.00 2017-07-02 19:54:20.000 183 33779.25 151.24 17093.54 37858.80 2017-07-02 19:54:21.000 183 33779.28 151.29 17093.53 88888.00 2017-07-02 19:54:22.000 183 33779.26 151.30 17093.53 88888.00 2017-07-02 19:54:23.000 183 33779.24 151.30 17093.55 88888.00 2017-07-02 19:54:24.000 183 33779.30 151.35 17093.59 88888.00 2017-07-02 19:54:25.000 183 33779.24 151.34 17093.61 37858.80 2017-07-02 19:54:26.000 183 33779.28 151.34 17093.58 88888.00 2017-07-02 19:54:27.000 183 33779.29 151.35 17093.59 88888.00 2017-07-02 19:54:28.000 183 33779.28 151.36 17093.59 88888.00 2017-07-02 19:54:29.000 183 33779.25 151.34 17093.60 88888.00 2017-07-02 19:54:30.000 183 33779.24 151.36 17093.57 37858.72 2017-07-02 19:54:31.000 183 33779.24 151.37 17093.54 88888.00 2017-07-02 19:54:32.000 183 33779.23 151.39 17093.55 88888.00 2017-07-02 19:54:33.000 183 33779.20 151.36 17093.60 88888.00 2017-07-02 19:54:34.000 183 33779.22 151.34 17093.65 88888.00 2017-07-02 19:54:35.000 183 33779.17 151.36 17093.65 37858.71 2017-07-02 19:54:36.000 183 33779.17 151.45 17093.66 88888.00 2017-07-02 19:54:37.000 183 33779.19 151.45 17093.66 88888.00 2017-07-02 19:54:38.000 183 33779.20 151.44 17093.65 88888.00 2017-07-02 19:54:39.000 183 33779.21 151.41 17093.67 88888.00 2017-07-02 19:54:40.000 183 33779.21 151.42 17093.67 37858.70 2017-07-02 19:54:41.000 183 33779.21 151.45 17093.65 88888.00 2017-07-02 19:54:42.000 183 33779.21 151.47 17093.69 88888.00 2017-07-02 19:54:43.000 183 33779.20 151.43 17093.66 88888.00 2017-07-02 19:54:44.000 183 33779.15 151.41 17093.65 88888.00 2017-07-02 19:54:45.000 183 33779.17 151.43 17093.67 37858.61 2017-07-02 19:54:46.000 183 33779.15 151.48 17093.67 88888.00 2017-07-02 19:54:47.000 183 33779.15 151.48 17093.67 88888.00 2017-07-02 19:54:48.000 183 33779.17 151.46 17093.63 88888.00 2017-07-02 19:54:49.000 183 33779.16 151.46 17093.62 88888.00 2017-07-02 19:54:50.000 183 33779.15 151.47 17093.67 37858.69 2017-07-02 19:54:51.000 183 33779.13 151.46 17093.65 88888.00 2017-07-02 19:54:52.000 183 33779.12 151.47 17093.66 88888.00 2017-07-02 19:54:53.000 183 33779.13 151.52 17093.69 88888.00 2017-07-02 19:54:54.000 183 33779.10 151.50 17093.69 88888.00 2017-07-02 19:54:55.000 183 33779.09 151.49 17093.70 37858.62 2017-07-02 19:54:56.000 183 33779.08 151.50 17093.74 88888.00 2017-07-02 19:54:57.000 183 33779.06 151.49 17093.71 88888.00 2017-07-02 19:54:58.000 183 33779.08 151.52 17093.71 88888.00 2017-07-02 19:54:59.000 183 33779.06 151.51 17093.70 88888.00 2017-07-02 19:55:00.000 183 33779.06 151.53 17093.69 37858.63 2017-07-02 19:55:01.000 183 33779.04 151.51 17093.70 88888.00 2017-07-02 19:55:02.000 183 33779.03 151.49 17093.67 88888.00 2017-07-02 19:55:03.000 183 33779.00 151.55 17093.66 88888.00 2017-07-02 19:55:04.000 183 33779.00 151.56 17093.65 88888.00 2017-07-02 19:55:05.000 183 33779.03 151.53 17093.67 37858.59 2017-07-02 19:55:06.000 183 33779.03 151.52 17093.72 88888.00 2017-07-02 19:55:07.000 183 33779.00 151.50 17093.72 88888.00 2017-07-02 19:55:08.000 183 33779.02 151.48 17093.67 88888.00 2017-07-02 19:55:09.000 183 33779.07 151.53 17093.63 88888.00 2017-07-02 19:55:10.000 183 33779.12 151.57 17093.61 37858.49 2017-07-02 19:55:11.000 183 33779.08 151.55 17093.63 88888.00 2017-07-02 19:55:12.000 183 33779.05 151.54 17093.67 88888.00 2017-07-02 19:55:13.000 183 33779.02 151.53 17093.66 88888.00 2017-07-02 19:55:14.000 183 33778.98 151.54 17093.65 88888.00 2017-07-02 19:55:15.000 183 33778.96 151.55 17093.65 37858.59 2017-07-02 19:55:16.000 183 33778.95 151.56 17093.70 88888.00 2017-07-02 19:55:17.000 183 33778.94 151.58 17093.69 88888.00 2017-07-02 19:55:18.000 183 33778.95 151.58 17093.74 88888.00 2017-07-02 19:55:19.000 183 33778.95 151.57 17093.73 88888.00 2017-07-02 19:55:20.000 183 33778.94 151.57 17093.73 37858.45 2017-07-02 19:55:21.000 183 33778.92 151.59 17093.75 88888.00 2017-07-02 19:55:22.000 183 33778.91 151.63 17093.75 88888.00 2017-07-02 19:55:23.000 183 33778.95 151.65 17093.73 88888.00 2017-07-02 19:55:24.000 183 33778.92 151.68 17093.71 88888.00 2017-07-02 19:55:25.000 183 33778.86 151.76 17093.70 37858.43 2017-07-02 19:55:26.000 183 33778.81 151.70 17093.72 88888.00 2017-07-02 19:55:27.000 183 33778.78 151.71 17093.75 88888.00 2017-07-02 19:55:28.000 183 33778.76 151.75 17093.73 88888.00 2017-07-02 19:55:29.000 183 33778.76 151.75 17093.71 88888.00 2017-07-02 19:55:30.000 183 33778.75 151.78 17093.68 37858.49 2017-07-02 19:55:31.000 183 33778.78 151.79 17093.68 88888.00 2017-07-02 19:55:32.000 183 33778.79 151.78 17093.68 88888.00 2017-07-02 19:55:33.000 183 33778.81 151.78 17093.71 88888.00 2017-07-02 19:55:34.000 183 33778.82 151.81 17093.72 88888.00 2017-07-02 19:55:35.000 183 33778.82 151.79 17093.70 37858.41 2017-07-02 19:55:36.000 183 33778.82 151.75 17093.69 88888.00 2017-07-02 19:55:37.000 183 33778.77 151.74 17093.67 88888.00 2017-07-02 19:55:38.000 183 33778.78 151.73 17093.68 88888.00 2017-07-02 19:55:39.000 183 33778.79 151.76 17093.69 88888.00 2017-07-02 19:55:40.000 183 33778.82 151.77 17093.68 37858.34 2017-07-02 19:55:41.000 183 33778.79 151.75 17093.70 88888.00 2017-07-02 19:55:42.000 183 33778.77 151.75 17093.72 88888.00 2017-07-02 19:55:43.000 183 33778.78 151.74 17093.73 88888.00 2017-07-02 19:55:44.000 183 33778.76 151.75 17093.70 88888.00 2017-07-02 19:55:45.000 183 33778.76 151.77 17093.70 37858.39 2017-07-02 19:55:46.000 183 33778.75 151.75 17093.70 88888.00 2017-07-02 19:55:47.000 183 33778.74 151.77 17093.72 88888.00 2017-07-02 19:55:48.000 183 33778.70 151.74 17093.76 88888.00 2017-07-02 19:55:49.000 183 33778.69 151.77 17093.76 88888.00 2017-07-02 19:55:50.000 183 33778.70 151.80 17093.72 37858.26 2017-07-02 19:55:51.000 183 33778.66 151.80 17093.71 88888.00 2017-07-02 19:55:52.000 183 33778.61 151.79 17093.72 88888.00 2017-07-02 19:55:53.000 183 33778.63 151.81 17093.75 88888.00 2017-07-02 19:55:54.000 183 33778.66 151.84 17093.79 88888.00 2017-07-02 19:55:55.000 183 33778.64 151.85 17093.79 37858.22 2017-07-02 19:55:56.000 183 33778.61 151.80 17093.79 88888.00 2017-07-02 19:55:57.000 183 33778.63 151.80 17093.80 88888.00 2017-07-02 19:55:58.000 183 33778.66 151.81 17093.79 88888.00 2017-07-02 19:55:59.000 183 33778.67 151.81 17093.84 88888.00 2017-07-02 19:56:00.000 183 33778.63 151.83 17093.84 37858.35 2017-07-02 19:56:01.000 183 33778.63 151.85 17093.82 88888.00 2017-07-02 19:56:02.000 183 33778.63 151.83 17093.79 88888.00 2017-07-02 19:56:03.000 183 33778.62 151.85 17093.80 88888.00 2017-07-02 19:56:04.000 183 33778.66 151.83 17093.81 88888.00 2017-07-02 19:56:05.000 183 33778.68 151.80 17093.79 37858.19 2017-07-02 19:56:06.000 183 33778.70 151.81 17093.77 88888.00 2017-07-02 19:56:07.000 183 33778.65 151.82 17093.80 88888.00 2017-07-02 19:56:08.000 183 33778.64 151.84 17093.82 88888.00 2017-07-02 19:56:09.000 183 33778.59 151.87 17093.79 88888.00 2017-07-02 19:56:10.000 183 33778.57 151.89 17093.80 37858.19 2017-07-02 19:56:11.000 183 33778.53 151.90 17093.81 88888.00 2017-07-02 19:56:12.000 183 33778.54 151.91 17093.85 88888.00 2017-07-02 19:56:13.000 183 33778.56 151.93 17093.86 88888.00 2017-07-02 19:56:14.000 183 33778.54 151.96 17093.85 88888.00 2017-07-02 19:56:15.000 183 33778.50 151.97 17093.86 37858.10 2017-07-02 19:56:16.000 183 33778.49 151.96 17093.86 88888.00 2017-07-02 19:56:17.000 183 33778.47 151.96 17093.84 88888.00 2017-07-02 19:56:18.000 183 33778.48 152.00 17093.79 88888.00 2017-07-02 19:56:19.000 183 33778.47 152.01 17093.78 88888.00 2017-07-02 19:56:20.000 183 33778.42 152.00 17093.81 37858.08 2017-07-02 19:56:21.000 183 33778.41 152.01 17093.83 88888.00 2017-07-02 19:56:22.000 183 33778.38 152.00 17093.82 88888.00 2017-07-02 19:56:23.000 183 33778.39 151.96 17093.82 88888.00 2017-07-02 19:56:24.000 183 33778.37 151.95 17093.77 88888.00 2017-07-02 19:56:25.000 183 33778.33 151.94 17093.77 37858.05 2017-07-02 19:56:26.000 183 33778.32 151.96 17093.79 88888.00 2017-07-02 19:56:27.000 183 33778.31 151.98 17093.82 88888.00 2017-07-02 19:56:28.000 183 33778.32 152.04 17093.81 88888.00 2017-07-02 19:56:29.000 183 33778.28 152.01 17093.78 88888.00 2017-07-02 19:56:30.000 183 33778.27 151.99 17093.74 37857.92 2017-07-02 19:56:31.000 183 33778.24 151.98 17093.75 88888.00 2017-07-02 19:56:32.000 183 33778.23 151.98 17093.77 88888.00 2017-07-02 19:56:33.000 183 33778.18 152.03 17093.74 88888.00 2017-07-02 19:56:34.000 183 33778.18 151.99 17093.73 88888.00 2017-07-02 19:56:35.000 183 33778.15 151.99 17093.74 37857.89 2017-07-02 19:56:36.000 183 33778.16 151.98 17093.75 88888.00 2017-07-02 19:56:37.000 183 33778.14 152.02 17093.74 88888.00 2017-07-02 19:56:38.000 183 33778.15 152.02 17093.71 88888.00 2017-07-02 19:56:39.000 183 33778.12 152.00 17093.74 88888.00 2017-07-02 19:56:40.000 183 33778.13 152.03 17093.79 37857.75 2017-07-02 19:56:41.000 183 33778.12 152.03 17093.79 88888.00 2017-07-02 19:56:42.000 183 33778.06 151.99 17093.73 88888.00 2017-07-02 19:56:43.000 183 33778.03 152.00 17093.74 88888.00 2017-07-02 19:56:44.000 183 33778.03 152.01 17093.72 88888.00 2017-07-02 19:56:45.000 183 33778.02 152.04 17093.72 37857.68 2017-07-02 19:56:46.000 183 33778.00 152.06 17093.71 88888.00 2017-07-02 19:56:47.000 183 33777.98 152.10 17093.71 88888.00 2017-07-02 19:56:48.000 183 33777.94 152.06 17093.72 88888.00 2017-07-02 19:56:49.000 183 33777.92 152.07 17093.72 88888.00 2017-07-02 19:56:50.000 183 33777.92 152.12 17093.72 37857.74 2017-07-02 19:56:51.000 183 33777.92 152.16 17093.71 88888.00 2017-07-02 19:56:52.000 183 33777.89 152.13 17093.75 88888.00 2017-07-02 19:56:53.000 183 33777.87 152.11 17093.75 88888.00 2017-07-02 19:56:54.000 183 33777.90 152.11 17093.73 88888.00 2017-07-02 19:56:55.000 183 33777.90 152.14 17093.72 37857.65 2017-07-02 19:56:56.000 183 33777.90 152.17 17093.75 88888.00 2017-07-02 19:56:57.000 183 33777.82 152.19 17093.79 88888.00 2017-07-02 19:56:58.000 183 33777.80 152.20 17093.77 88888.00 2017-07-02 19:56:59.000 183 33777.81 152.21 17093.75 88888.00 2017-07-02 19:57:00.000 183 33777.79 152.19 17093.78 37857.51 2017-07-02 19:57:01.000 183 33777.74 152.18 17093.77 88888.00 2017-07-02 19:57:02.000 183 33777.72 152.16 17093.78 88888.00 2017-07-02 19:57:03.000 183 33777.70 152.18 17093.80 88888.00 2017-07-02 19:57:04.000 183 33777.73 152.22 17093.77 88888.00 2017-07-02 19:57:05.000 183 33777.76 152.26 17093.78 37857.40 2017-07-02 19:57:06.000 183 33777.74 152.25 17093.79 88888.00 2017-07-02 19:57:07.000 183 33777.69 152.26 17093.80 88888.00 2017-07-02 19:57:08.000 183 33777.66 152.24 17093.76 88888.00 2017-07-02 19:57:09.000 183 33777.62 152.29 17093.81 88888.00 2017-07-02 19:57:10.000 183 33777.60 152.33 17093.79 37857.35 2017-07-02 19:57:11.000 183 33777.61 152.31 17093.74 88888.00 2017-07-02 19:57:12.000 183 33777.57 152.28 17093.77 88888.00 2017-07-02 19:57:13.000 183 33777.54 152.28 17093.77 88888.00 2017-07-02 19:57:14.000 183 33777.51 152.30 17093.82 88888.00 2017-07-02 19:57:15.000 183 33777.49 152.37 17093.83 37857.31 2017-07-02 19:57:16.000 183 33777.49 152.40 17093.83 88888.00 2017-07-02 19:57:17.000 183 33777.48 152.38 17093.85 88888.00 2017-07-02 19:57:18.000 183 33777.43 152.35 17093.84 88888.00 2017-07-02 19:57:19.000 183 33777.38 152.34 17093.86 88888.00 2017-07-02 19:57:20.000 183 33777.41 152.35 17093.88 37857.09 2017-07-02 19:57:21.000 183 33777.40 152.37 17093.84 88888.00 2017-07-02 19:57:22.000 183 33777.36 152.39 17093.84 88888.00 2017-07-02 19:57:23.000 183 33777.34 152.38 17093.89 88888.00 2017-07-02 19:57:24.000 183 33777.37 152.42 17093.91 88888.00 2017-07-02 19:57:25.000 183 33777.32 152.40 17093.89 37857.01 2017-07-02 19:57:26.000 183 33777.31 152.43 17093.88 88888.00 2017-07-02 19:57:27.000 183 33777.28 152.42 17093.84 88888.00 2017-07-02 19:57:28.000 183 33777.25 152.41 17093.84 88888.00 2017-07-02 19:57:29.000 183 33777.24 152.43 17093.86 88888.00 2017-07-02 19:57:30.000 183 33777.24 152.48 17093.85 37857.04 2017-07-02 19:57:31.000 183 33777.21 152.47 17093.87 88888.00 2017-07-02 19:57:32.000 183 33777.23 152.46 17093.88 88888.00 2017-07-02 19:57:33.000 183 33777.18 152.46 17093.86 88888.00 2017-07-02 19:57:34.000 183 33777.13 152.53 17093.78 88888.00 2017-07-02 19:57:35.000 183 33777.08 152.53 17093.82 37856.94 2017-07-02 19:57:36.000 183 33777.04 152.51 17093.83 88888.00 2017-07-02 19:57:37.000 183 33777.02 152.56 17093.80 88888.00 2017-07-02 19:57:38.000 183 33776.97 152.55 17093.81 88888.00 2017-07-02 19:57:39.000 183 33776.96 152.55 17093.82 88888.00 2017-07-02 19:57:40.000 183 33776.94 152.58 17093.83 37856.78 2017-07-02 19:57:41.000 183 33776.93 152.57 17093.82 88888.00 2017-07-02 19:57:42.000 183 33776.89 152.60 17093.81 88888.00 2017-07-02 19:57:43.000 183 33776.83 152.62 17093.86 88888.00 2017-07-02 19:57:44.000 183 33776.84 152.66 17093.83 88888.00 2017-07-02 19:57:45.000 183 33776.82 152.67 17093.83 37856.56 2017-07-02 19:57:46.000 183 33776.76 152.67 17093.82 88888.00 2017-07-02 19:57:47.000 183 33776.70 152.68 17093.87 88888.00 2017-07-02 19:57:48.000 183 33776.69 152.71 17093.88 88888.00 2017-07-02 19:57:49.000 183 33776.65 152.68 17093.87 88888.00 2017-07-02 19:57:50.000 183 33776.65 152.69 17093.88 37856.56 2017-07-02 19:57:51.000 183 33776.64 152.71 17093.91 88888.00 2017-07-02 19:57:52.000 183 33776.61 152.74 17093.90 88888.00 2017-07-02 19:57:53.000 183 33776.57 152.76 17093.89 88888.00 2017-07-02 19:57:54.000 183 33776.53 152.74 17093.87 88888.00 2017-07-02 19:57:55.000 183 33776.55 152.76 17093.87 37856.53 2017-07-02 19:57:56.000 183 33776.56 152.77 17093.87 88888.00 2017-07-02 19:57:57.000 183 33776.52 152.77 17093.88 88888.00 2017-07-02 19:57:58.000 183 33776.46 152.75 17093.90 88888.00 2017-07-02 19:57:59.000 183 33776.46 152.73 17093.90 88888.00 2017-07-02 19:58:00.000 183 33776.42 152.76 17093.87 37856.16 2017-07-02 19:58:01.000 183 33776.38 152.80 17093.88 88888.00 2017-07-02 19:58:02.000 183 33776.37 152.82 17093.93 88888.00 2017-07-02 19:58:03.000 183 33776.30 152.83 17093.94 88888.00 2017-07-02 19:58:04.000 183 33776.30 152.82 17093.92 88888.00 2017-07-02 19:58:05.000 183 33776.32 152.80 17093.90 37856.24 2017-07-02 19:58:06.000 183 33776.30 152.83 17093.92 88888.00 2017-07-02 19:58:07.000 183 33776.24 152.87 17093.91 88888.00 2017-07-02 19:58:08.000 183 33776.22 152.85 17093.94 88888.00 2017-07-02 19:58:09.000 183 33776.14 152.83 17093.96 88888.00 2017-07-02 19:58:10.000 183 33776.12 152.83 17093.92 37856.08 2017-07-02 19:58:11.000 183 33776.08 152.83 17093.93 88888.00 2017-07-02 19:58:12.000 183 33776.11 152.87 17093.93 88888.00 2017-07-02 19:58:13.000 183 33776.09 152.84 17093.94 88888.00 2017-07-02 19:58:14.000 183 33776.04 152.85 17093.95 88888.00 2017-07-02 19:58:15.000 183 33776.02 152.87 17093.94 37856.03 2017-07-02 19:58:16.000 183 33776.05 152.82 17093.94 88888.00 2017-07-02 19:58:17.000 183 33776.04 152.83 17093.94 88888.00 2017-07-02 19:58:18.000 183 33775.99 152.90 17093.94 88888.00 2017-07-02 19:58:19.000 183 33775.96 152.92 17093.94 88888.00 2017-07-02 19:58:20.000 183 33775.93 152.89 17093.94 37855.74 2017-07-02 19:58:21.000 183 33775.89 152.86 17093.97 88888.00 2017-07-02 19:58:22.000 183 33775.86 152.88 17093.97 88888.00 2017-07-02 19:58:23.000 183 33775.86 152.88 17093.95 88888.00 2017-07-02 19:58:24.000 183 33775.81 152.90 17093.94 88888.00 2017-07-02 19:58:25.000 183 33775.80 152.90 17093.95 37855.74 2017-07-02 19:58:26.000 183 33775.77 152.88 17093.96 88888.00 2017-07-02 19:58:27.000 183 33775.72 152.89 17093.96 88888.00 2017-07-02 19:58:28.000 183 33775.72 152.91 17093.95 88888.00 2017-07-02 19:58:29.000 183 33775.69 152.94 17093.92 88888.00 2017-07-02 19:58:30.000 183 33775.68 152.95 17093.94 37855.56 2017-07-02 19:58:31.000 183 33775.66 152.98 17093.92 88888.00 2017-07-02 19:58:32.000 183 33775.63 153.02 17093.94 88888.00 2017-07-02 19:58:33.000 183 33775.56 153.00 17093.93 88888.00 2017-07-02 19:58:34.000 183 33775.48 152.95 17093.92 88888.00 2017-07-02 19:58:35.000 183 33775.46 152.99 17093.94 37855.51 2017-07-02 19:58:36.000 183 33775.46 153.04 17093.98 88888.00 2017-07-02 19:58:37.000 183 33775.46 153.03 17093.95 88888.00 2017-07-02 19:58:38.000 183 33775.39 152.99 17093.95 88888.00 2017-07-02 19:58:39.000 183 33775.38 153.00 17093.97 88888.00 2017-07-02 19:58:40.000 183 33775.35 153.01 17093.98 37855.50 2017-07-02 19:58:41.000 183 33775.33 153.06 17093.98 88888.00 2017-07-02 19:58:42.000 183 33775.33 153.07 17093.98 88888.00 2017-07-02 19:58:43.000 183 33775.32 153.08 17093.97 88888.00 2017-07-02 19:58:44.000 183 33775.29 153.05 17094.00 88888.00 2017-07-02 19:58:45.000 183 33775.28 153.01 17094.01 37855.31 2017-07-02 19:58:46.000 183 33775.28 153.01 17094.02 88888.00 2017-07-02 19:58:47.000 183 33775.27 153.05 17094.01 88888.00 2017-07-02 19:58:48.000 183 33775.27 153.06 17094.05 88888.00 2017-07-02 19:58:49.000 183 33775.26 153.08 17094.08 88888.00 2017-07-02 19:58:50.000 183 33775.20 153.07 17094.03 37855.26 2017-07-02 19:58:51.000 183 33775.16 153.06 17094.04 88888.00 2017-07-02 19:58:52.000 183 33775.14 153.11 17094.08 88888.00 2017-07-02 19:58:53.000 183 33775.07 153.14 17094.04 88888.00 2017-07-02 19:58:54.000 183 33775.06 153.11 17094.03 88888.00 2017-07-02 19:58:55.000 183 33775.08 153.10 17094.05 37855.01 2017-07-02 19:58:56.000 183 33775.07 153.13 17094.04 88888.00 2017-07-02 19:58:57.000 183 33775.04 153.12 17094.07 88888.00 2017-07-02 19:58:58.000 183 33774.99 153.14 17094.09 88888.00 2017-07-02 19:58:59.000 183 33774.95 153.20 17094.05 88888.00 2017-07-02 19:59:00.000 183 33774.93 153.25 17094.05 37854.96 2017-07-02 19:59:01.000 183 33774.92 153.24 17094.07 88888.00 2017-07-02 19:59:02.000 183 33774.87 153.26 17094.10 88888.00 2017-07-02 19:59:03.000 183 33774.84 153.27 17094.06 88888.00 2017-07-02 19:59:04.000 183 33774.84 153.26 17094.05 88888.00 2017-07-02 19:59:05.000 183 33774.79 153.24 17094.03 37854.85 2017-07-02 19:59:06.000 183 33774.70 153.28 17094.06 88888.00 2017-07-02 19:59:07.000 183 33774.68 153.30 17094.07 88888.00 2017-07-02 19:59:08.000 183 33774.66 153.29 17094.03 88888.00 2017-07-02 19:59:09.000 183 33774.62 153.25 17094.05 88888.00 2017-07-02 19:59:10.000 183 33774.57 153.25 17094.06 37854.64 2017-07-02 19:59:11.000 183 33774.53 153.23 17094.05 88888.00 2017-07-02 19:59:12.000 183 33774.54 153.20 17094.06 88888.00 2017-07-02 19:59:13.000 183 33774.51 153.23 17094.11 88888.00 2017-07-02 19:59:14.000 183 33774.46 153.24 17094.10 88888.00 2017-07-02 19:59:15.000 183 33774.43 153.25 17094.07 37854.73 2017-07-02 19:59:16.000 183 33774.46 153.20 17094.06 88888.00 2017-07-02 19:59:17.000 183 33774.43 153.20 17094.12 88888.00 2017-07-02 19:59:18.000 183 33774.39 153.25 17094.12 88888.00 2017-07-02 19:59:19.000 183 33774.36 153.23 17094.17 88888.00 2017-07-02 19:59:20.000 183 33774.31 153.21 17094.18 37854.51 2017-07-02 19:59:21.000 183 33774.30 153.23 17094.17 88888.00 2017-07-02 19:59:22.000 183 33774.31 153.25 17094.14 88888.00 2017-07-02 19:59:23.000 183 33774.28 153.21 17094.10 88888.00 2017-07-02 19:59:24.000 183 33774.23 153.25 17094.08 88888.00 2017-07-02 19:59:25.000 183 33774.21 153.21 17094.10 37854.45 2017-07-02 19:59:26.000 183 33774.23 153.19 17094.11 88888.00 2017-07-02 19:59:27.000 183 33774.19 153.23 17094.08 88888.00 2017-07-02 19:59:28.000 183 33774.16 153.22 17094.08 88888.00 2017-07-02 19:59:29.000 183 33774.13 153.19 17094.08 88888.00 2017-07-02 19:59:30.000 183 33774.13 153.19 17094.12 37854.30 2017-07-02 19:59:31.000 183 33774.09 153.16 17094.09 88888.00 2017-07-02 19:59:32.000 183 33774.06 153.17 17094.08 88888.00 2017-07-02 19:59:33.000 183 33774.07 153.22 17094.06 88888.00 2017-07-02 19:59:34.000 183 33774.12 153.25 17094.08 88888.00 2017-07-02 19:59:35.000 183 33774.06 153.25 17094.06 37854.20 2017-07-02 19:59:36.000 183 33774.03 153.26 17094.06 88888.00 2017-07-02 19:59:37.000 183 33773.98 153.31 17094.08 88888.00 2017-07-02 19:59:38.000 183 33773.96 153.30 17094.07 88888.00 2017-07-02 19:59:39.000 183 33773.92 153.26 17094.11 88888.00 2017-07-02 19:59:40.000 183 33773.92 153.27 17094.13 37854.14 2017-07-02 19:59:41.000 183 33773.92 153.30 17094.13 88888.00 2017-07-02 19:59:42.000 183 33773.89 153.30 17094.13 88888.00 2017-07-02 19:59:43.000 183 33773.86 153.31 17094.09 88888.00 2017-07-02 19:59:44.000 183 33773.81 153.28 17094.09 88888.00 2017-07-02 19:59:45.000 183 33773.76 153.28 17094.08 37854.05 2017-07-02 19:59:46.000 183 33773.73 153.29 17094.10 88888.00 2017-07-02 19:59:47.000 183 33773.75 153.28 17094.10 88888.00 2017-07-02 19:59:48.000 183 33773.73 153.28 17094.13 88888.00 2017-07-02 19:59:49.000 183 33773.69 153.35 17094.17 88888.00 2017-07-02 19:59:50.000 183 33773.65 153.37 17094.16 37854.07 2017-07-02 19:59:51.000 183 33773.59 153.37 17094.17 88888.00 2017-07-02 19:59:52.000 183 33773.56 153.40 17094.16 88888.00 2017-07-02 19:59:53.000 183 33773.57 153.41 17094.20 88888.00 2017-07-02 19:59:54.000 183 33773.57 153.38 17094.16 88888.00 2017-07-02 19:59:55.000 183 33773.55 153.34 17094.13 37853.92 2017-07-02 19:59:56.000 183 33773.52 153.39 17094.13 88888.00 2017-07-02 19:59:57.000 183 33773.50 153.41 17094.15 88888.00 2017-07-02 19:59:58.000 183 33773.49 153.37 17094.15 88888.00 2017-07-02 19:59:59.000 183 33773.44 153.36 17094.15 88888.00 2017-07-02 20:00:00.000 183 33773.41 153.36 17094.15 37853.80 2017-07-02 20:00:01.000 183 33773.41 153.41 17094.14 88888.00 2017-07-02 20:00:02.000 183 33773.38 153.43 17094.14 88888.00 2017-07-02 20:00:03.000 183 33773.36 153.43 17094.17 88888.00 2017-07-02 20:00:04.000 183 33773.29 153.43 17094.17 88888.00 2017-07-02 20:00:05.000 183 33773.30 153.42 17094.14 37853.59 2017-07-02 20:00:06.000 183 33773.27 153.43 17094.18 88888.00 2017-07-02 20:00:07.000 183 33773.25 153.44 17094.19 88888.00 2017-07-02 20:00:08.000 183 33773.24 153.43 17094.16 88888.00 2017-07-02 20:00:09.000 183 33773.29 153.43 17094.17 88888.00 2017-07-02 20:00:10.000 183 33773.30 153.41 17094.19 37853.64 2017-07-02 20:00:11.000 183 33773.25 153.41 17094.15 88888.00 2017-07-02 20:00:12.000 183 33773.21 153.43 17094.15 88888.00 2017-07-02 20:00:13.000 183 33773.19 153.47 17094.13 88888.00 2017-07-02 20:00:14.000 183 33773.20 153.47 17094.11 88888.00 2017-07-02 20:00:15.000 183 33773.18 153.46 17094.14 37853.48 2017-07-02 20:00:16.000 183 33773.19 153.42 17094.15 88888.00 2017-07-02 20:00:17.000 183 33773.18 153.44 17094.14 88888.00 2017-07-02 20:00:18.000 183 33773.19 153.41 17094.14 88888.00 2017-07-02 20:00:19.000 183 33773.18 153.44 17094.16 88888.00 2017-07-02 20:00:20.000 183 33773.15 153.45 17094.16 37853.49 2017-07-02 20:00:21.000 183 33773.13 153.45 17094.20 88888.00 2017-07-02 20:00:22.000 183 33773.11 153.47 17094.22 88888.00 2017-07-02 20:00:23.000 183 33773.07 153.46 17094.21 88888.00 2017-07-02 20:00:24.000 183 33773.06 153.43 17094.22 88888.00 2017-07-02 20:00:25.000 183 33773.05 153.47 17094.26 37853.44 2017-07-02 20:00:26.000 183 33773.04 153.47 17094.24 88888.00 2017-07-02 20:00:27.000 183 33773.03 153.44 17094.24 88888.00 2017-07-02 20:00:28.000 183 33773.01 153.43 17094.24 88888.00 2017-07-02 20:00:29.000 183 33772.99 153.44 17094.18 88888.00 2017-07-02 20:00:30.000 183 33772.96 153.40 17094.18 37853.34 2017-07-02 20:00:31.000 183 33773.00 153.43 17094.22 88888.00 2017-07-02 20:00:32.000 183 33772.99 153.41 17094.21 88888.00 2017-07-02 20:00:33.000 183 33772.99 153.39 17094.22 88888.00 2017-07-02 20:00:34.000 183 33773.00 153.35 17094.18 88888.00 2017-07-02 20:00:35.000 183 33773.01 153.41 17094.18 37853.33 2017-07-02 20:00:36.000 183 33773.00 153.39 17094.21 88888.00 2017-07-02 20:00:37.000 183 33772.97 153.39 17094.18 88888.00 2017-07-02 20:00:38.000 183 33772.93 153.37 17094.21 88888.00 2017-07-02 20:00:39.000 183 33772.93 153.42 17094.18 88888.00 2017-07-02 20:00:40.000 183 33772.90 153.45 17094.14 37853.26 2017-07-02 20:00:41.000 183 33772.90 153.50 17094.17 88888.00 2017-07-02 20:00:42.000 183 33772.91 153.50 17094.16 88888.00 2017-07-02 20:00:43.000 183 33772.88 153.48 17094.20 88888.00 2017-07-02 20:00:44.000 183 33772.88 153.51 17094.17 88888.00 2017-07-02 20:00:45.000 183 33772.85 153.44 17094.16 37853.11 2017-07-02 20:00:46.000 183 33772.87 153.44 17094.16 88888.00 2017-07-02 20:00:47.000 183 33772.89 153.44 17094.15 88888.00 2017-07-02 20:00:48.000 183 33772.91 153.50 17094.18 88888.00 2017-07-02 20:00:49.000 183 33772.87 153.50 17094.20 88888.00 2017-07-02 20:00:50.000 183 33772.84 153.46 17094.21 37853.24 2017-07-02 20:00:51.000 183 33772.83 153.42 17094.22 88888.00 2017-07-02 20:00:52.000 183 33772.83 153.43 17094.23 88888.00 2017-07-02 20:00:53.000 183 33772.79 153.42 17094.18 88888.00 2017-07-02 20:00:54.000 183 33772.79 153.43 17094.18 88888.00 2017-07-02 20:00:55.000 183 33772.80 153.43 17094.23 37853.23 2017-07-02 20:00:56.000 183 33772.83 153.34 17094.22 88888.00 2017-07-02 20:00:57.000 183 33772.86 153.34 17094.21 88888.00 2017-07-02 20:00:58.000 183 33772.88 153.35 17094.21 88888.00 2017-07-02 20:00:59.000 183 33772.84 153.35 17094.19 88888.00 2017-07-02 20:01:00.000 183 33772.83 153.34 17094.21 37853.25 2017-07-02 20:01:01.000 183 33772.84 153.35 17094.24 88888.00 2017-07-02 20:01:02.000 183 33772.80 153.38 17094.24 88888.00 2017-07-02 20:01:03.000 183 33772.79 153.40 17094.21 88888.00 2017-07-02 20:01:04.000 183 33772.78 153.41 17094.23 88888.00 2017-07-02 20:01:05.000 183 33772.78 153.42 17094.27 37853.13 2017-07-02 20:01:06.000 183 33772.77 153.42 17094.23 88888.00 2017-07-02 20:01:07.000 183 33772.74 153.42 17094.19 88888.00 2017-07-02 20:01:08.000 183 33772.71 153.41 17094.21 88888.00 2017-07-02 20:01:09.000 183 33772.67 153.42 17094.24 88888.00 2017-07-02 20:01:10.000 183 33772.68 153.45 17094.24 37853.08 2017-07-02 20:01:11.000 183 33772.69 153.46 17094.23 88888.00 2017-07-02 20:01:12.000 183 33772.70 153.45 17094.20 88888.00 2017-07-02 20:01:13.000 183 33772.67 153.42 17094.22 88888.00 2017-07-02 20:01:14.000 183 33772.65 153.42 17094.19 88888.00 2017-07-02 20:01:15.000 183 33772.66 153.44 17094.17 37853.06 2017-07-02 20:01:16.000 183 33772.64 153.45 17094.20 88888.00 2017-07-02 20:01:17.000 183 33772.66 153.46 17094.26 88888.00 2017-07-02 20:01:18.000 183 33772.68 153.46 17094.25 88888.00 2017-07-02 20:01:19.000 183 33772.67 153.46 17094.24 88888.00 2017-07-02 20:01:20.000 183 33772.68 153.44 17094.28 37853.00 2017-07-02 20:01:21.000 183 33772.70 153.40 17094.27 88888.00 2017-07-02 20:01:22.000 183 33772.69 153.39 17094.26 88888.00 2017-07-02 20:01:23.000 183 33772.68 153.44 17094.24 88888.00 2017-07-02 20:01:24.000 183 33772.67 153.41 17094.22 88888.00 2017-07-02 20:01:25.000 183 33772.68 153.40 17094.22 37853.09 2017-07-02 20:01:26.000 183 33772.67 153.45 17094.20 88888.00 2017-07-02 20:01:27.000 183 33772.65 153.44 17094.21 88888.00 2017-07-02 20:01:28.000 183 33772.68 153.41 17094.21 88888.00 2017-07-02 20:01:29.000 183 33772.73 153.42 17094.19 88888.00 2017-07-02 20:01:30.000 183 33772.72 153.41 17094.18 37853.17 2017-07-02 20:01:31.000 183 33772.67 153.39 17094.16 88888.00 2017-07-02 20:01:32.000 183 33772.66 153.39 17094.19 88888.00 2017-07-02 20:01:33.000 183 33772.70 153.36 17094.21 88888.00 2017-07-02 20:01:34.000 183 33772.72 153.36 17094.23 88888.00 2017-07-02 20:01:35.000 183 33772.69 153.36 17094.24 37853.07 2017-07-02 20:01:36.000 183 33772.69 153.36 17094.25 88888.00 2017-07-02 20:01:37.000 183 33772.69 153.34 17094.27 88888.00 2017-07-02 20:01:38.000 183 33772.68 153.31 17094.23 88888.00 2017-07-02 20:01:39.000 183 33772.68 153.35 17094.20 88888.00 2017-07-02 20:01:40.000 183 33772.65 153.38 17094.19 37853.13 2017-07-02 20:01:41.000 183 33772.65 153.36 17094.22 88888.00 2017-07-02 20:01:42.000 183 33772.64 153.33 17094.22 88888.00 2017-07-02 20:01:43.000 183 33772.71 153.35 17094.21 88888.00 2017-07-02 20:01:44.000 183 33772.68 153.38 17094.22 88888.00 2017-07-02 20:01:45.000 183 33772.68 153.39 17094.23 37853.02 2017-07-02 20:01:46.000 183 33772.73 153.37 17094.27 88888.00 2017-07-02 20:01:47.000 183 33772.72 153.38 17094.25 88888.00 2017-07-02 20:01:48.000 183 33772.71 153.39 17094.20 88888.00 2017-07-02 20:01:49.000 183 33772.72 153.42 17094.19 88888.00 2017-07-02 20:01:50.000 183 33772.69 153.38 17094.19 37853.09 2017-07-02 20:01:51.000 183 33772.71 153.34 17094.18 88888.00 2017-07-02 20:01:52.000 183 33772.73 153.32 17094.13 88888.00 2017-07-02 20:01:53.000 183 33772.69 153.33 17094.17 88888.00 2017-07-02 20:01:54.000 183 33772.71 153.37 17094.17 88888.00 2017-07-02 20:01:55.000 183 33772.71 153.34 17094.22 37853.10 2017-07-02 20:01:56.000 183 33772.70 153.37 17094.23 88888.00 2017-07-02 20:01:57.000 183 33772.67 153.34 17094.21 88888.00 2017-07-02 20:01:58.000 183 33772.70 153.33 17094.24 88888.00 2017-07-02 20:01:59.000 183 33772.72 153.30 17094.24 88888.00 2017-07-02 20:02:00.000 183 33772.76 153.34 17094.27 37853.13 2017-07-02 20:02:01.000 183 33772.79 153.33 17094.26 88888.00 2017-07-02 20:02:02.000 183 33772.82 153.30 17094.27 88888.00 2017-07-02 20:02:03.000 183 33772.82 153.31 17094.30 88888.00 2017-07-02 20:02:04.000 183 33772.80 153.33 17094.28 88888.00 2017-07-02 20:02:05.000 183 33772.82 153.31 17094.27 37853.22 2017-07-02 20:02:06.000 183 33772.88 153.28 17094.30 88888.00 2017-07-02 20:02:07.000 183 33772.88 153.24 17094.32 88888.00 2017-07-02 20:02:08.000 183 33772.92 153.26 17094.33 88888.00 2017-07-02 20:02:09.000 183 33772.94 153.25 17094.35 88888.00 2017-07-02 20:02:10.000 183 33772.94 153.27 17094.31 37853.25 2017-07-02 20:02:11.000 183 33772.94 153.25 17094.28 88888.00 2017-07-02 20:02:12.000 183 33772.94 153.27 17094.29 88888.00 2017-07-02 20:02:13.000 183 33772.96 153.26 17094.28 88888.00 2017-07-02 20:02:14.000 183 33772.97 153.25 17094.26 88888.00 2017-07-02 20:02:15.000 183 33772.97 153.30 17094.28 37853.25 2017-07-02 20:02:16.000 183 33772.93 153.30 17094.28 88888.00 2017-07-02 20:02:17.000 183 33772.94 153.31 17094.26 88888.00 2017-07-02 20:02:18.000 183 33772.96 153.29 17094.25 88888.00 2017-07-02 20:02:19.000 183 33772.97 153.27 17094.23 88888.00 2017-07-02 20:02:20.000 183 33773.01 153.28 17094.25 37853.26 2017-07-02 20:02:21.000 183 33773.00 153.25 17094.28 88888.00 2017-07-02 20:02:22.000 183 33772.98 153.30 17094.31 88888.00 2017-07-02 20:02:23.000 183 33772.99 153.28 17094.32 88888.00 2017-07-02 20:02:24.000 183 33773.02 153.26 17094.27 88888.00 2017-07-02 20:02:25.000 183 33773.03 153.28 17094.23 37853.40 2017-07-02 20:02:26.000 183 33773.06 153.31 17094.23 88888.00 2017-07-02 20:02:27.000 183 33773.08 153.32 17094.22 88888.00 2017-07-02 20:02:28.000 183 33773.10 153.31 17094.25 88888.00 2017-07-02 20:02:29.000 183 33773.11 153.31 17094.25 88888.00 2017-07-02 20:02:30.000 183 33773.10 153.32 17094.26 37853.43 2017-07-02 20:02:31.000 183 33773.12 153.32 17094.26 88888.00 2017-07-02 20:02:32.000 183 33773.15 153.34 17094.31 88888.00 2017-07-02 20:02:33.000 183 33773.17 153.35 17094.28 88888.00 2017-07-02 20:02:34.000 183 33773.19 153.39 17094.26 88888.00 2017-07-02 20:02:35.000 183 33773.15 153.41 17094.26 37853.43 2017-07-02 20:02:36.000 183 33773.17 153.38 17094.24 88888.00 2017-07-02 20:02:37.000 183 33773.22 153.40 17094.23 88888.00 2017-07-02 20:02:38.000 183 33773.25 153.38 17094.24 88888.00 2017-07-02 20:02:39.000 183 33773.21 153.40 17094.22 88888.00 2017-07-02 20:02:40.000 183 33773.25 153.42 17094.23 37853.52 2017-07-02 20:02:41.000 183 33773.28 153.40 17094.21 88888.00 2017-07-02 20:02:42.000 183 33773.27 153.38 17094.24 88888.00 2017-07-02 20:02:43.000 183 33773.30 153.40 17094.26 88888.00 2017-07-02 20:02:44.000 183 33773.33 153.40 17094.23 88888.00 2017-07-02 20:02:45.000 183 33773.30 153.38 17094.23 37853.57 2017-07-02 20:02:46.000 183 33773.31 153.34 17094.24 88888.00 2017-07-02 20:02:47.000 183 33773.31 153.32 17094.17 88888.00 2017-07-02 20:02:48.000 183 33773.31 153.36 17094.18 88888.00 2017-07-02 20:02:49.000 183 33773.33 153.40 17094.19 88888.00 2017-07-02 20:02:50.000 183 33773.33 153.41 17094.22 37853.57 2017-07-02 20:02:51.000 183 33773.36 153.40 17094.18 88888.00 2017-07-02 20:02:52.000 183 33773.35 153.41 17094.16 88888.00 2017-07-02 20:02:53.000 183 33773.37 153.39 17094.18 88888.00 2017-07-02 20:02:54.000 183 33773.43 153.42 17094.20 88888.00 2017-07-02 20:02:55.000 183 33773.43 153.45 17094.20 37853.67 2017-07-02 20:02:56.000 183 33773.47 153.41 17094.20 88888.00 2017-07-02 20:02:57.000 183 33773.48 153.36 17094.18 88888.00 2017-07-02 20:02:58.000 183 33773.46 153.37 17094.19 88888.00 2017-07-02 20:02:59.000 183 33773.52 153.42 17094.22 88888.00 2017-07-02 20:03:00.000 183 33773.52 153.41 17094.21 37853.71 2017-07-02 20:03:01.000 183 33773.52 153.39 17094.17 88888.00 2017-07-02 20:03:02.000 183 33773.53 153.42 17094.15 88888.00 2017-07-02 20:03:03.000 183 33773.53 153.40 17094.14 88888.00 2017-07-02 20:03:04.000 183 33773.57 153.38 17094.15 88888.00 2017-07-02 20:03:05.000 183 33773.59 153.38 17094.17 37853.80 2017-07-02 20:03:06.000 183 33773.63 153.39 17094.15 88888.00 2017-07-02 20:03:07.000 183 33773.64 153.40 17094.18 88888.00 2017-07-02 20:03:08.000 183 33773.61 153.39 17094.17 88888.00 2017-07-02 20:03:09.000 183 33773.65 153.41 17094.18 88888.00 2017-07-02 20:03:10.000 183 33773.70 153.38 17094.14 37853.88 2017-07-02 20:03:11.000 183 33773.75 153.41 17094.15 88888.00 2017-07-02 20:03:12.000 183 33773.73 153.46 17094.13 88888.00 2017-07-02 20:03:13.000 183 33773.71 153.49 17094.13 88888.00 2017-07-02 20:03:14.000 183 33773.71 153.43 17094.14 88888.00 2017-07-02 20:03:15.000 183 33773.75 153.41 17094.17 37853.87 2017-07-02 20:03:16.000 183 33773.78 153.41 17094.16 88888.00 2017-07-02 20:03:17.000 183 33773.77 153.45 17094.12 88888.00 2017-07-02 20:03:18.000 183 33773.75 153.41 17094.19 88888.00 2017-07-02 20:03:19.000 183 33773.77 153.42 17094.16 88888.00 2017-07-02 20:03:20.000 183 33773.78 153.41 17094.10 37853.90 2017-07-02 20:03:21.000 183 33773.80 153.41 17094.13 88888.00 2017-07-02 20:03:22.000 183 33773.83 153.40 17094.21 88888.00 2017-07-02 20:03:23.000 183 33773.81 153.41 17094.15 88888.00 2017-07-02 20:03:24.000 183 33773.81 153.42 17094.12 88888.00 2017-07-02 20:03:25.000 183 33773.84 153.35 17094.10 37853.99 2017-07-02 20:03:26.000 183 33773.83 153.38 17094.12 88888.00 2017-07-02 20:03:27.000 183 33773.81 153.39 17094.13 88888.00 2017-07-02 20:03:28.000 183 33773.82 153.41 17094.12 88888.00 2017-07-02 20:03:29.000 183 33773.86 153.42 17094.11 88888.00 2017-07-02 20:03:30.000 183 33773.90 153.46 17094.11 37854.04 2017-07-02 20:03:31.000 183 33773.92 153.43 17094.07 88888.00 2017-07-02 20:03:32.000 183 33773.94 153.46 17094.08 88888.00 2017-07-02 20:03:33.000 183 33773.92 153.48 17094.07 88888.00 2017-07-02 20:03:34.000 183 33773.90 153.44 17094.06 88888.00 2017-07-02 20:03:35.000 183 33773.95 153.42 17094.08 37854.01 2017-07-02 20:03:36.000 183 33773.97 153.43 17094.07 88888.00 2017-07-02 20:03:37.000 183 33773.97 153.43 17094.05 88888.00 2017-07-02 20:03:38.000 183 33773.98 153.47 17094.08 88888.00 2017-07-02 20:03:39.000 183 33774.02 153.47 17094.08 88888.00 2017-07-02 20:03:40.000 183 33774.02 153.43 17094.09 37854.16 2017-07-02 20:03:41.000 183 33774.04 153.42 17094.10 88888.00 2017-07-02 20:03:42.000 183 33774.07 153.43 17094.10 88888.00 2017-07-02 20:03:43.000 183 33774.05 153.44 17094.12 88888.00 2017-07-02 20:03:44.000 183 33774.09 153.46 17094.11 88888.00 2017-07-02 20:03:45.000 183 33774.07 153.46 17094.11 37854.13 2017-07-02 20:03:46.000 183 33774.08 153.47 17094.08 88888.00 2017-07-02 20:03:47.000 183 33774.06 153.44 17094.05 88888.00 2017-07-02 20:03:48.000 183 33774.09 153.45 17094.08 88888.00 2017-07-02 20:03:49.000 183 33774.12 153.46 17094.08 88888.00 2017-07-02 20:03:50.000 183 33774.13 153.47 17094.09 37854.19 2017-07-02 20:03:51.000 183 33774.12 153.49 17094.12 88888.00 2017-07-02 20:03:52.000 183 33774.15 153.50 17094.11 88888.00 2017-07-02 20:03:53.000 183 33774.16 153.48 17094.08 88888.00 2017-07-02 20:03:54.000 183 33774.16 153.46 17094.07 88888.00 2017-07-02 20:03:55.000 183 33774.13 153.52 17094.10 37854.22 2017-07-02 20:03:56.000 183 33774.18 153.53 17094.09 88888.00 2017-07-02 20:03:57.000 183 33774.22 153.51 17094.11 88888.00 2017-07-02 20:03:58.000 183 33774.22 153.54 17094.15 88888.00 2017-07-02 20:03:59.000 183 33774.24 153.54 17094.17 88888.00 2017-07-02 20:04:00.000 183 33774.27 153.58 17094.13 37854.25 2017-07-02 20:04:01.000 183 33774.27 153.57 17094.10 88888.00 2017-07-02 20:04:02.000 183 33774.27 153.54 17094.09 88888.00 2017-07-02 20:04:03.000 183 33774.29 153.50 17094.11 88888.00 2017-07-02 20:04:04.000 183 33774.31 153.54 17094.13 88888.00 2017-07-02 20:04:05.000 183 33774.34 153.56 17094.12 37854.34 2017-07-02 20:04:06.000 183 33774.36 153.56 17094.11 88888.00 2017-07-02 20:04:07.000 183 33774.35 153.53 17094.12 88888.00 2017-07-02 20:04:08.000 183 33774.31 153.51 17094.11 88888.00 2017-07-02 20:04:09.000 183 33774.31 153.52 17094.12 88888.00 2017-07-02 20:04:10.000 183 33774.37 153.51 17094.11 37854.41 2017-07-02 20:04:11.000 183 33774.43 153.51 17094.09 88888.00 2017-07-02 20:04:12.000 183 33774.42 153.55 17094.08 88888.00 2017-07-02 20:04:13.000 183 33774.44 153.54 17094.04 88888.00 2017-07-02 20:04:14.000 183 33774.46 153.57 17094.06 88888.00 2017-07-02 20:04:15.000 183 33774.49 153.53 17094.06 37854.45 2017-07-02 20:04:16.000 183 33774.50 153.54 17094.04 88888.00 2017-07-02 20:04:17.000 183 33774.53 153.52 17094.04 88888.00 2017-07-02 20:04:18.000 183 33774.52 153.50 17094.06 88888.00 2017-07-02 20:04:19.000 183 33774.54 153.50 17094.05 88888.00 2017-07-02 20:04:20.000 183 33774.54 153.47 17094.03 37854.52 2017-07-02 20:04:21.000 183 33774.56 153.47 17094.03 88888.00 2017-07-02 20:04:22.000 183 33774.57 153.45 17094.04 88888.00 2017-07-02 20:04:23.000 183 33774.57 153.44 17094.09 88888.00 2017-07-02 20:04:24.000 183 33774.57 153.50 17094.11 88888.00 2017-07-02 20:04:25.000 183 33774.55 153.51 17094.09 37854.60 2017-07-02 20:04:26.000 183 33774.59 153.52 17094.07 88888.00 2017-07-02 20:04:27.000 183 33774.60 153.55 17094.06 88888.00 2017-07-02 20:04:28.000 183 33774.64 153.59 17094.07 88888.00 2017-07-02 20:04:29.000 183 33774.67 153.59 17094.03 88888.00 2017-07-02 20:04:30.000 183 33774.68 153.57 17094.03 37854.63 2017-07-02 20:04:31.000 183 33774.67 153.56 17094.08 88888.00 2017-07-02 20:04:32.000 183 33774.70 153.53 17094.10 88888.00 2017-07-02 20:04:33.000 183 33774.69 153.51 17094.06 88888.00 2017-07-02 20:04:34.000 183 33774.71 153.51 17094.08 88888.00 2017-07-02 20:04:35.000 183 33774.72 153.51 17094.11 37854.68 2017-07-02 20:04:36.000 183 33774.71 153.52 17094.09 88888.00 2017-07-02 20:04:37.000 183 33774.74 153.50 17094.05 88888.00 2017-07-02 20:04:38.000 183 33774.76 153.53 17094.04 88888.00 2017-07-02 20:04:39.000 183 33774.75 153.55 17094.03 88888.00 2017-07-02 20:04:40.000 183 33774.78 153.53 17094.05 37854.80 2017-07-02 20:04:41.000 183 33774.76 153.54 17094.04 88888.00 2017-07-02 20:04:42.000 183 33774.77 153.56 17094.11 88888.00 2017-07-02 20:04:43.000 183 33774.85 153.57 17094.13 88888.00 2017-07-02 20:04:44.000 183 33774.85 153.50 17094.09 88888.00 2017-07-02 20:04:45.000 183 33774.92 153.49 17094.10 37854.79 2017-07-02 20:04:46.000 183 33774.94 153.49 17094.07 88888.00 2017-07-02 20:04:47.000 183 33774.94 153.51 17094.08 88888.00 2017-07-02 20:04:48.000 183 33774.91 153.52 17094.08 88888.00 2017-07-02 20:04:49.000 183 33774.96 153.53 17094.08 88888.00 2017-07-02 20:04:50.000 183 33774.94 153.58 17094.07 37854.87 2017-07-02 20:04:51.000 183 33774.96 153.56 17094.07 88888.00 2017-07-02 20:04:52.000 183 33774.94 153.56 17094.05 88888.00 2017-07-02 20:04:53.000 183 33774.96 153.53 17094.01 88888.00 2017-07-02 20:04:54.000 183 33775.00 153.54 17094.03 88888.00 2017-07-02 20:04:55.000 183 33775.03 153.52 17094.02 37854.90 2017-07-02 20:04:56.000 183 33775.04 153.52 17094.04 88888.00 2017-07-02 20:04:57.000 183 33775.03 153.52 17094.02 88888.00 2017-07-02 20:04:58.000 183 33775.02 153.49 17094.00 88888.00 2017-07-02 20:04:59.000 183 33775.02 153.49 17094.02 88888.00 2017-07-02 20:05:00.000 183 33775.03 153.50 17094.02 37855.04 2017-07-02 20:05:01.000 183 33775.04 153.53 17094.00 88888.00 2017-07-02 20:05:02.000 183 33775.07 153.58 17093.99 88888.00 2017-07-02 20:05:03.000 183 33775.05 153.55 17093.96 88888.00 2017-07-02 20:05:04.000 183 33775.01 153.55 17093.97 88888.00 2017-07-02 20:05:05.000 183 33775.02 153.50 17093.95 37855.03 2017-07-02 20:05:06.000 183 33775.02 153.53 17093.97 88888.00 2017-07-02 20:05:07.000 183 33775.07 153.54 17093.96 88888.00 2017-07-02 20:05:08.000 183 33775.11 153.53 17093.99 88888.00 2017-07-02 20:05:09.000 183 33775.15 153.54 17094.01 88888.00 2017-07-02 20:05:10.000 183 33775.18 153.54 17094.01 37855.10 2017-07-02 20:05:11.000 183 33775.21 153.51 17094.01 88888.00 2017-07-02 20:05:12.000 183 33775.24 153.50 17094.00 88888.00 2017-07-02 20:05:13.000 183 33775.22 153.53 17094.02 88888.00 2017-07-02 20:05:14.000 183 33775.23 153.52 17094.02 88888.00 2017-07-02 20:05:15.000 183 33775.25 153.51 17094.00 37855.25 2017-07-02 20:05:16.000 183 33775.27 153.55 17093.97 88888.00 2017-07-02 20:05:17.000 183 33775.28 153.55 17093.96 88888.00 2017-07-02 20:05:18.000 183 33775.27 153.52 17093.94 88888.00 2017-07-02 20:05:19.000 183 33775.29 153.50 17093.95 88888.00 2017-07-02 20:05:20.000 183 33775.33 153.48 17093.94 37855.25 2017-07-02 20:05:21.000 183 33775.34 153.49 17093.94 88888.00 2017-07-02 20:05:22.000 183 33775.34 153.48 17093.97 88888.00 2017-07-02 20:05:23.000 183 33775.35 153.41 17093.96 88888.00 2017-07-02 20:05:24.000 183 33775.40 153.40 17093.95 88888.00 2017-07-02 20:05:25.000 183 33775.42 153.40 17093.93 37855.32 2017-07-02 20:05:26.000 183 33775.41 153.40 17093.92 88888.00 2017-07-02 20:05:27.000 183 33775.43 153.40 17093.93 88888.00 2017-07-02 20:05:28.000 183 33775.44 153.43 17093.99 88888.00 2017-07-02 20:05:29.000 183 33775.46 153.43 17093.97 88888.00 2017-07-02 20:05:30.000 183 33775.43 153.43 17093.93 37855.37 2017-07-02 20:05:31.000 183 33775.47 153.41 17093.95 88888.00 2017-07-02 20:05:32.000 183 33775.49 153.40 17093.96 88888.00 2017-07-02 20:05:33.000 183 33775.49 153.46 17093.98 88888.00 2017-07-02 20:05:34.000 183 33775.51 153.48 17093.99 88888.00 2017-07-02 20:05:35.000 183 33775.54 153.45 17093.96 37855.40 2017-07-02 20:05:36.000 183 33775.55 153.40 17093.97 88888.00 2017-07-02 20:05:37.000 183 33775.59 153.38 17093.99 88888.00 2017-07-02 20:05:38.000 183 33775.61 153.41 17093.95 88888.00 2017-07-02 20:05:39.000 183 33775.65 153.41 17093.94 88888.00 2017-07-02 20:05:40.000 183 33775.63 153.41 17093.92 37855.46 2017-07-02 20:05:41.000 183 33775.63 153.39 17093.91 88888.00 2017-07-02 20:05:42.000 183 33775.64 153.33 17093.93 88888.00 2017-07-02 20:05:43.000 183 33775.70 153.33 17093.93 88888.00 2017-07-02 20:05:44.000 183 33775.74 153.34 17093.92 88888.00 2017-07-02 20:05:45.000 183 33775.73 153.35 17093.91 37855.54 2017-07-02 20:05:46.000 183 33775.76 153.36 17093.88 88888.00 2017-07-02 20:05:47.000 183 33775.74 153.32 17093.89 88888.00 2017-07-02 20:05:48.000 183 33775.79 153.35 17093.88 88888.00 2017-07-02 20:05:49.000 183 33775.82 153.37 17093.88 88888.00 2017-07-02 20:05:50.000 183 33775.81 153.38 17093.91 37855.59 2017-07-02 20:05:51.000 183 33775.78 153.37 17093.93 88888.00 2017-07-02 20:05:52.000 183 33775.79 153.36 17093.93 88888.00 2017-07-02 20:05:53.000 183 33775.78 153.38 17093.92 88888.00 2017-07-02 20:05:54.000 183 33775.79 153.41 17093.94 88888.00 2017-07-02 20:05:55.000 183 33775.79 153.42 17093.93 37855.77 2017-07-02 20:05:56.000 183 33775.80 153.43 17093.95 88888.00 2017-07-02 20:05:57.000 183 33775.81 153.43 17093.95 88888.00 2017-07-02 20:05:58.000 183 33775.86 153.41 17093.91 88888.00 2017-07-02 20:05:59.000 183 33775.86 153.37 17093.90 88888.00 2017-07-02 20:06:00.000 183 33775.88 153.36 17093.88 37855.80 2017-07-02 20:06:01.000 183 33775.89 153.31 17093.85 88888.00 2017-07-02 20:06:02.000 183 33775.92 153.29 17093.88 88888.00 2017-07-02 20:06:03.000 183 33775.95 153.28 17093.86 88888.00 2017-07-02 20:06:04.000 183 33775.98 153.29 17093.90 88888.00 2017-07-02 20:06:05.000 183 33775.99 153.25 17093.89 37855.76 2017-07-02 20:06:06.000 183 33776.04 153.26 17093.91 88888.00 2017-07-02 20:06:07.000 183 33776.05 153.29 17093.91 88888.00 2017-07-02 20:06:08.000 183 33776.07 153.29 17093.90 88888.00 2017-07-02 20:06:09.000 183 33776.08 153.26 17093.91 88888.00 2017-07-02 20:06:10.000 183 33776.04 153.23 17093.88 37855.85 2017-07-02 20:06:11.000 183 33776.07 153.25 17093.88 88888.00 2017-07-02 20:06:12.000 183 33776.08 153.25 17093.90 88888.00 2017-07-02 20:06:13.000 183 33776.13 153.27 17093.91 88888.00 2017-07-02 20:06:14.000 183 33776.16 153.27 17093.90 88888.00 2017-07-02 20:06:15.000 183 33776.21 153.22 17093.91 37855.89 2017-07-02 20:06:16.000 183 33776.22 153.24 17093.89 88888.00 2017-07-02 20:06:17.000 183 33776.20 153.25 17093.87 88888.00 2017-07-02 20:06:18.000 183 33776.21 153.25 17093.92 88888.00 2017-07-02 20:06:19.000 183 33776.19 153.27 17093.90 88888.00 2017-07-02 20:06:20.000 183 33776.22 153.29 17093.90 37856.05 2017-07-02 20:06:21.000 183 33776.26 153.27 17093.89 88888.00 2017-07-02 20:06:22.000 183 33776.26 153.27 17093.86 88888.00 2017-07-02 20:06:23.000 183 33776.23 153.24 17093.90 88888.00 2017-07-02 20:06:24.000 183 33776.24 153.22 17093.91 88888.00 2017-07-02 20:06:25.000 183 33776.24 153.25 17093.91 37855.98 2017-07-02 20:06:26.000 183 33776.22 153.21 17093.88 88888.00 2017-07-02 20:06:27.000 183 33776.23 153.19 17093.85 88888.00 2017-07-02 20:06:28.000 183 33776.25 153.19 17093.84 88888.00 2017-07-02 20:06:29.000 183 33776.26 153.22 17093.86 88888.00 2017-07-02 20:06:30.000 183 33776.32 153.20 17093.85 37856.08 2017-07-02 20:06:31.000 183 33776.38 153.14 17093.82 88888.00 2017-07-02 20:06:32.000 183 33776.34 153.14 17093.84 88888.00 2017-07-02 20:06:33.000 183 33776.32 153.15 17093.86 88888.00 2017-07-02 20:06:34.000 183 33776.33 153.18 17093.86 88888.00 2017-07-02 20:06:35.000 183 33776.37 153.18 17093.91 37856.11 2017-07-02 20:06:36.000 183 33776.37 153.16 17093.90 88888.00 2017-07-02 20:06:37.000 183 33776.36 153.13 17093.87 88888.00 2017-07-02 20:06:38.000 183 33776.43 153.10 17093.86 88888.00 2017-07-02 20:06:39.000 183 33776.42 153.08 17093.85 88888.00 2017-07-02 20:06:40.000 183 33776.47 153.09 17093.88 37856.29 2017-07-02 20:06:41.000 183 33776.48 153.08 17093.87 88888.00 2017-07-02 20:06:42.000 183 33776.51 153.09 17093.86 88888.00 2017-07-02 20:06:43.000 183 33776.53 153.08 17093.83 88888.00 2017-07-02 20:06:44.000 183 33776.56 153.09 17093.83 88888.00 2017-07-02 20:06:45.000 183 33776.58 153.09 17093.90 37856.25 2017-07-02 20:06:46.000 183 33776.56 153.10 17093.89 88888.00 2017-07-02 20:06:47.000 183 33776.59 153.09 17093.87 88888.00 2017-07-02 20:06:48.000 183 33776.60 153.09 17093.88 88888.00 2017-07-02 20:06:49.000 183 33776.62 153.06 17093.89 88888.00 2017-07-02 20:06:50.000 183 33776.62 153.05 17093.83 37856.35 2017-07-02 20:06:51.000 183 33776.65 153.04 17093.85 88888.00 2017-07-02 20:06:52.000 183 33776.66 153.04 17093.89 88888.00 2017-07-02 20:06:53.000 183 33776.67 153.01 17093.89 88888.00 2017-07-02 20:06:54.000 183 33776.69 153.01 17093.87 88888.00 2017-07-02 20:06:55.000 183 33776.66 152.98 17093.88 37856.40 2017-07-02 20:06:56.000 183 33776.64 153.01 17093.90 88888.00 2017-07-02 20:06:57.000 183 33776.66 152.96 17093.90 88888.00 2017-07-02 20:06:58.000 183 33776.67 152.96 17093.93 88888.00 2017-07-02 20:06:59.000 183 33776.68 152.94 17093.95 88888.00 2017-07-02 20:07:00.000 183 33776.70 152.92 17093.97 37856.52 2017-07-02 20:07:01.000 183 33776.71 152.93 17093.94 88888.00 2017-07-02 20:07:02.000 183 33776.71 152.92 17093.95 88888.00 2017-07-02 20:07:03.000 183 33776.71 152.89 17093.97 88888.00 2017-07-02 20:07:04.000 183 33776.76 152.92 17093.94 88888.00 2017-07-02 20:07:05.000 183 33776.79 152.90 17093.94 37856.54 2017-07-02 20:07:06.000 183 33776.79 152.89 17093.93 88888.00 2017-07-02 20:07:07.000 183 33776.83 152.89 17093.93 88888.00 2017-07-02 20:07:08.000 183 33776.85 152.86 17093.89 88888.00 2017-07-02 20:07:09.000 183 33776.84 152.87 17093.89 88888.00 2017-07-02 20:07:10.000 183 33776.87 152.90 17093.91 37856.66 2017-07-02 20:07:11.000 183 33776.87 152.89 17093.88 88888.00 2017-07-02 20:07:12.000 183 33776.85 152.91 17093.88 88888.00 2017-07-02 20:07:13.000 183 33776.85 152.92 17093.90 88888.00 2017-07-02 20:07:14.000 183 33776.89 152.92 17093.91 88888.00 2017-07-02 20:07:15.000 183 33776.93 152.95 17093.91 37856.63 2017-07-02 20:07:16.000 183 33776.96 152.95 17093.86 88888.00 2017-07-02 20:07:17.000 183 33776.94 152.90 17093.84 88888.00 2017-07-02 20:07:18.000 183 33776.96 152.92 17093.86 88888.00 2017-07-02 20:07:19.000 183 33776.98 152.91 17093.88 88888.00 2017-07-02 20:07:20.000 183 33777.01 152.86 17093.91 37856.84 2017-07-02 20:07:21.000 183 33777.02 152.88 17093.91 88888.00 2017-07-02 20:07:22.000 183 33777.02 152.91 17093.93 88888.00 2017-07-02 20:07:23.000 183 33777.04 152.89 17093.87 88888.00 2017-07-02 20:07:24.000 183 33777.01 152.84 17093.85 88888.00 2017-07-02 20:07:25.000 183 33777.01 152.82 17093.82 37856.70 2017-07-02 20:07:26.000 183 33777.06 152.83 17093.80 88888.00 2017-07-02 20:07:27.000 183 33777.10 152.88 17093.89 88888.00 2017-07-02 20:07:28.000 183 33777.10 152.88 17093.92 88888.00 2017-07-02 20:07:29.000 183 33777.17 152.85 17093.88 88888.00 2017-07-02 20:07:30.000 183 33777.20 152.84 17093.93 37856.87 2017-07-02 20:07:31.000 183 33777.21 152.87 17093.94 88888.00 2017-07-02 20:07:32.000 183 33777.18 152.85 17093.90 88888.00 2017-07-02 20:07:33.000 183 33777.13 152.85 17093.87 88888.00 2017-07-02 20:07:34.000 183 33777.15 152.80 17093.89 88888.00 2017-07-02 20:07:35.000 183 33777.15 152.79 17093.86 37856.92 2017-07-02 20:07:36.000 183 33777.16 152.80 17093.84 88888.00 2017-07-02 20:07:37.000 183 33777.14 152.83 17093.84 88888.00 2017-07-02 20:07:38.000 183 33777.16 152.81 17093.84 88888.00 2017-07-02 20:07:39.000 183 33777.17 152.75 17093.85 88888.00 2017-07-02 20:07:40.000 183 33777.18 152.72 17093.86 37856.91 2017-07-02 20:07:41.000 183 33777.18 152.77 17093.89 88888.00 2017-07-02 20:07:42.000 183 33777.17 152.77 17093.90 88888.00 2017-07-02 20:07:43.000 183 33777.21 152.75 17093.88 88888.00 2017-07-02 20:07:44.000 183 33777.23 152.77 17093.90 88888.00 2017-07-02 20:07:45.000 183 33777.24 152.77 17093.87 37857.07 2017-07-02 20:07:46.000 183 33777.27 152.76 17093.84 88888.00 2017-07-02 20:07:47.000 183 33777.27 152.74 17093.88 88888.00 2017-07-02 20:07:48.000 183 33777.28 152.77 17093.87 88888.00 2017-07-02 20:07:49.000 183 33777.27 152.77 17093.90 88888.00 2017-07-02 20:07:50.000 183 33777.29 152.75 17093.90 37857.03 2017-07-02 20:07:51.000 183 33777.35 152.79 17093.88 88888.00 2017-07-02 20:07:52.000 183 33777.40 152.75 17093.90 88888.00 2017-07-02 20:07:53.000 183 33777.43 152.74 17093.89 88888.00 2017-07-02 20:07:54.000 183 33777.46 152.72 17093.89 88888.00 2017-07-02 20:07:55.000 183 33777.49 152.72 17093.87 37857.22 2017-07-02 20:07:56.000 183 33777.46 152.70 17093.87 88888.00 2017-07-02 20:07:57.000 183 33777.42 152.70 17093.86 88888.00 2017-07-02 20:07:58.000 183 33777.43 152.67 17093.95 88888.00 2017-07-02 20:07:59.000 183 33777.47 152.66 17093.97 88888.00 2017-07-02 20:08:00.000 183 33777.49 152.66 17093.95 37857.20 2017-07-02 20:08:01.000 183 33777.46 152.67 17093.93 88888.00 2017-07-02 20:08:02.000 183 33777.51 152.69 17093.94 88888.00 2017-07-02 20:08:03.000 183 33777.59 152.68 17093.88 88888.00 2017-07-02 20:08:04.000 183 33777.60 152.67 17093.84 88888.00 2017-07-02 20:08:05.000 183 33777.66 152.65 17093.84 37857.28 2017-07-02 20:08:06.000 183 33777.69 152.62 17093.84 88888.00 2017-07-02 20:08:07.000 183 33777.65 152.62 17093.88 88888.00 2017-07-02 20:08:08.000 183 33777.65 152.66 17093.87 88888.00 2017-07-02 20:08:09.000 183 33777.67 152.67 17093.86 88888.00 2017-07-02 20:08:10.000 183 33777.68 152.64 17093.88 37857.31 2017-07-02 20:08:11.000 183 33777.70 152.67 17093.88 88888.00 2017-07-02 20:08:12.000 183 33777.73 152.66 17093.88 88888.00 2017-07-02 20:08:13.000 183 33777.77 152.63 17093.89 88888.00 2017-07-02 20:08:14.000 183 33777.79 152.61 17093.87 88888.00 2017-07-02 20:08:15.000 183 33777.85 152.58 17093.86 37857.50 2017-07-02 20:08:16.000 183 33777.88 152.55 17093.92 88888.00 2017-07-02 20:08:17.000 183 33777.86 152.58 17093.86 88888.00 2017-07-02 20:08:18.000 183 33777.91 152.60 17093.81 88888.00 2017-07-02 20:08:19.000 183 33777.91 152.58 17093.81 88888.00 2017-07-02 20:08:20.000 183 33777.89 152.60 17093.84 37857.45 2017-07-02 20:08:21.000 183 33777.93 152.60 17093.82 88888.00 2017-07-02 20:08:22.000 183 33777.93 152.64 17093.79 88888.00 2017-07-02 20:08:23.000 183 33777.91 152.63 17093.76 88888.00 2017-07-02 20:08:24.000 183 33777.95 152.60 17093.78 88888.00 2017-07-02 20:08:25.000 183 33777.96 152.66 17093.81 37857.62 2017-07-02 20:08:26.000 183 33777.96 152.64 17093.85 88888.00 2017-07-02 20:08:27.000 183 33777.95 152.62 17093.81 88888.00 2017-07-02 20:08:28.000 183 33778.01 152.64 17093.84 88888.00 2017-07-02 20:08:29.000 183 33778.07 152.67 17093.83 88888.00 2017-07-02 20:08:30.000 183 33778.12 152.67 17093.78 37857.62 2017-07-02 20:08:31.000 183 33778.12 152.64 17093.80 88888.00 2017-07-02 20:08:32.000 183 33778.12 152.61 17093.80 88888.00 2017-07-02 20:08:33.000 183 33778.16 152.59 17093.79 88888.00 2017-07-02 20:08:34.000 183 33778.16 152.60 17093.85 88888.00 2017-07-02 20:08:35.000 183 33778.20 152.56 17093.78 37857.77 2017-07-02 20:08:36.000 183 33778.27 152.58 17093.77 88888.00 2017-07-02 20:08:37.000 183 33778.28 152.59 17093.77 88888.00 2017-07-02 20:08:38.000 183 33778.28 152.59 17093.73 88888.00 2017-07-02 20:08:39.000 183 33778.27 152.57 17093.75 88888.00 2017-07-02 20:08:40.000 183 33778.32 152.59 17093.74 37857.86 2017-07-02 20:08:41.000 183 33778.31 152.58 17093.78 88888.00 2017-07-02 20:08:42.000 183 33778.29 152.63 17093.79 88888.00 2017-07-02 20:08:43.000 183 33778.31 152.62 17093.78 88888.00 2017-07-02 20:08:44.000 183 33778.32 152.62 17093.80 88888.00 2017-07-02 20:08:45.000 183 33778.36 152.57 17093.82 37857.86 2017-07-02 20:08:46.000 183 33778.36 152.61 17093.83 88888.00 2017-07-02 20:08:47.000 183 33778.40 152.62 17093.83 88888.00 2017-07-02 20:08:48.000 183 33778.42 152.58 17093.82 88888.00 2017-07-02 20:08:49.000 183 33778.42 152.62 17093.83 88888.00 2017-07-02 20:08:50.000 183 33778.41 152.60 17093.85 37858.05 2017-07-02 20:08:51.000 183 33778.45 152.61 17093.84 88888.00 2017-07-02 20:08:52.000 183 33778.46 152.61 17093.82 88888.00 2017-07-02 20:08:53.000 183 33778.46 152.62 17093.78 88888.00 2017-07-02 20:08:54.000 183 33778.49 152.67 17093.77 88888.00 2017-07-02 20:08:55.000 183 33778.49 152.63 17093.77 37858.16 2017-07-02 20:08:56.000 183 33778.52 152.61 17093.73 88888.00 2017-07-02 20:08:57.000 183 33778.56 152.62 17093.75 88888.00 2017-07-02 20:08:58.000 183 33778.57 152.64 17093.80 88888.00 2017-07-02 20:08:59.000 183 33778.60 152.62 17093.75 88888.00 2017-07-02 20:09:00.000 183 33778.62 152.60 17093.74 37858.14 2017-07-02 20:09:01.000 183 33778.68 152.56 17093.77 88888.00 2017-07-02 20:09:02.000 183 33778.68 152.59 17093.78 88888.00 2017-07-02 20:09:03.000 183 33778.68 152.67 17093.78 88888.00 2017-07-02 20:09:04.000 183 33778.71 152.63 17093.76 88888.00 2017-07-02 20:09:05.000 183 33778.76 152.63 17093.78 37858.25 2017-07-02 20:09:06.000 183 33778.75 152.61 17093.78 88888.00 2017-07-02 20:09:07.000 183 33778.75 152.62 17093.77 88888.00 2017-07-02 20:09:08.000 183 33778.79 152.57 17093.76 88888.00 2017-07-02 20:09:09.000 183 33778.85 152.59 17093.78 88888.00 2017-07-02 20:09:10.000 183 33778.89 152.57 17093.79 37858.46 2017-07-02 20:09:11.000 183 33778.90 152.53 17093.75 88888.00 2017-07-02 20:09:12.000 183 33778.91 152.58 17093.77 88888.00 2017-07-02 20:09:13.000 183 33778.95 152.56 17093.76 88888.00 2017-07-02 20:09:14.000 183 33778.97 152.56 17093.75 88888.00 2017-07-02 20:09:15.000 183 33779.03 152.54 17093.76 37858.46 2017-07-02 20:09:16.000 183 33779.05 152.54 17093.77 88888.00 2017-07-02 20:09:17.000 183 33779.09 152.56 17093.74 88888.00 2017-07-02 20:09:18.000 183 33779.12 152.51 17093.75 88888.00 2017-07-02 20:09:19.000 183 33779.12 152.50 17093.79 88888.00 2017-07-02 20:09:20.000 183 33779.12 152.55 17093.76 37858.54 2017-07-02 20:09:21.000 183 33779.12 152.59 17093.74 88888.00 2017-07-02 20:09:22.000 183 33779.12 152.59 17093.70 88888.00 2017-07-02 20:09:23.000 183 33779.15 152.56 17093.70 88888.00 2017-07-02 20:09:24.000 183 33779.18 152.59 17093.70 88888.00 2017-07-02 20:09:25.000 183 33779.22 152.56 17093.72 37858.61 2017-07-02 20:09:26.000 183 33779.26 152.58 17093.73 88888.00 2017-07-02 20:09:27.000 183 33779.27 152.61 17093.74 88888.00 2017-07-02 20:09:28.000 183 33779.28 152.60 17093.73 88888.00 2017-07-02 20:09:29.000 183 33779.29 152.62 17093.75 88888.00 2017-07-02 20:09:30.000 183 33779.37 152.64 17093.74 37858.84 2017-07-02 20:09:31.000 183 33779.39 152.64 17093.78 88888.00 2017-07-02 20:09:32.000 183 33779.38 152.61 17093.78 88888.00 2017-07-02 20:09:33.000 183 33779.40 152.59 17093.76 88888.00 2017-07-02 20:09:34.000 183 33779.44 152.61 17093.75 88888.00 2017-07-02 20:09:35.000 183 33779.50 152.60 17093.77 37858.95 2017-07-02 20:09:36.000 183 33779.52 152.62 17093.76 88888.00 2017-07-02 20:09:37.000 183 33779.55 152.64 17093.78 88888.00 2017-07-02 20:09:38.000 183 33779.58 152.65 17093.78 88888.00 2017-07-02 20:09:39.000 183 33779.54 152.62 17093.79 88888.00 2017-07-02 20:09:40.000 183 33779.57 152.61 17093.75 37858.98 2017-07-02 20:09:41.000 183 33779.62 152.66 17093.75 88888.00 2017-07-02 20:09:42.000 183 33779.65 152.70 17093.74 88888.00 2017-07-02 20:09:43.000 183 33779.69 152.66 17093.76 88888.00 2017-07-02 20:09:44.000 183 33779.68 152.63 17093.76 88888.00 2017-07-02 20:09:45.000 183 33779.71 152.63 17093.71 37859.18 2017-07-02 20:09:46.000 183 33779.75 152.63 17093.70 88888.00 2017-07-02 20:09:47.000 183 33779.75 152.62 17093.71 88888.00 2017-07-02 20:09:48.000 183 33779.74 152.63 17093.69 88888.00 2017-07-02 20:09:49.000 183 33779.73 152.65 17093.71 88888.00 2017-07-02 20:09:50.000 183 33779.76 152.64 17093.69 37859.09 2017-07-02 20:09:51.000 183 33779.75 152.64 17093.72 88888.00 2017-07-02 20:09:52.000 183 33779.79 152.64 17093.67 88888.00 2017-07-02 20:09:53.000 183 33779.82 152.62 17093.70 88888.00 2017-07-02 20:09:54.000 183 33779.84 152.64 17093.72 88888.00 2017-07-02 20:09:55.000 183 33779.85 152.66 17093.72 37859.27 2017-07-02 20:09:56.000 183 33779.86 152.66 17093.70 88888.00 2017-07-02 20:09:57.000 183 33779.87 152.68 17093.69 88888.00 2017-07-02 20:09:58.000 183 33779.89 152.66 17093.69 88888.00 2017-07-02 20:09:59.000 183 33779.92 152.65 17093.68 88888.00 2017-07-02 20:10:00.000 183 33779.94 152.68 17093.70 37859.36 2017-07-02 20:10:01.000 183 33779.94 152.69 17093.67 88888.00 2017-07-02 20:10:02.000 183 33779.92 152.69 17093.62 88888.00 2017-07-02 20:10:03.000 183 33779.93 152.73 17093.61 88888.00 2017-07-02 20:10:04.000 183 33779.96 152.74 17093.66 88888.00 2017-07-02 20:10:05.000 183 33779.96 152.74 17093.67 37859.32 2017-07-02 20:10:06.000 183 33780.01 152.73 17093.67 88888.00 2017-07-02 20:10:07.000 183 33780.08 152.72 17093.68 88888.00 2017-07-02 20:10:08.000 183 33780.10 152.76 17093.68 88888.00 2017-07-02 20:10:09.000 183 33780.11 152.76 17093.65 88888.00 2017-07-02 20:10:10.000 183 33780.13 152.77 17093.69 37859.59 2017-07-02 20:10:11.000 183 33780.14 152.75 17093.67 88888.00 2017-07-02 20:10:12.000 183 33780.15 152.74 17093.64 88888.00 2017-07-02 20:10:13.000 183 33780.19 152.69 17093.64 88888.00 2017-07-02 20:10:14.000 183 33780.22 152.72 17093.64 88888.00 2017-07-02 20:10:15.000 183 33780.22 152.74 17093.65 37859.63 2017-07-02 20:10:16.000 183 33780.30 152.75 17093.66 88888.00 2017-07-02 20:10:17.000 183 33780.30 152.72 17093.70 88888.00 2017-07-02 20:10:18.000 183 33780.30 152.69 17093.72 88888.00 2017-07-02 20:10:19.000 183 33780.31 152.71 17093.70 88888.00 2017-07-02 20:10:20.000 183 33780.30 152.73 17093.73 37859.53 2017-07-02 20:10:21.000 183 33780.28 152.73 17093.72 88888.00 2017-07-02 20:10:22.000 183 33780.27 152.74 17093.68 88888.00 2017-07-02 20:10:23.000 183 33780.28 152.72 17093.71 88888.00 2017-07-02 20:10:24.000 183 33780.31 152.71 17093.70 88888.00 2017-07-02 20:10:25.000 183 33780.32 152.72 17093.68 37859.52 2017-07-02 20:10:26.000 183 33780.36 152.71 17093.71 88888.00 2017-07-02 20:10:27.000 183 33780.38 152.72 17093.69 88888.00 2017-07-02 20:10:28.000 183 33780.42 152.72 17093.69 88888.00 2017-07-02 20:10:29.000 183 33780.44 152.71 17093.66 88888.00 2017-07-02 20:10:30.000 183 33780.44 152.67 17093.64 37859.73 2017-07-02 20:10:31.000 183 33780.43 152.66 17093.67 88888.00 2017-07-02 20:10:32.000 183 33780.46 152.70 17093.65 88888.00 2017-07-02 20:10:33.000 183 33780.46 152.64 17093.64 88888.00 2017-07-02 20:10:34.000 183 33780.49 152.63 17093.69 88888.00 2017-07-02 20:10:35.000 183 33780.53 152.63 17093.71 37859.86 2017-07-02 20:10:36.000 183 33780.54 152.66 17093.74 88888.00 2017-07-02 20:10:37.000 183 33780.53 152.67 17093.74 88888.00 2017-07-02 20:10:38.000 183 33780.53 152.68 17093.70 88888.00 2017-07-02 20:10:39.000 183 33780.52 152.66 17093.65 88888.00 2017-07-02 20:10:40.000 183 33780.52 152.68 17093.68 37859.83 2017-07-02 20:10:41.000 183 33780.51 152.68 17093.69 88888.00 2017-07-02 20:10:42.000 183 33780.55 152.66 17093.68 88888.00 2017-07-02 20:10:43.000 183 33780.56 152.70 17093.67 88888.00 2017-07-02 20:10:44.000 183 33780.59 152.69 17093.64 88888.00 2017-07-02 20:10:45.000 183 33780.60 152.68 17093.65 37859.83 2017-07-02 20:10:46.000 183 33780.60 152.72 17093.66 88888.00 2017-07-02 20:10:47.000 183 33780.62 152.75 17093.62 88888.00 2017-07-02 20:10:48.000 183 33780.63 152.72 17093.65 88888.00 2017-07-02 20:10:49.000 183 33780.64 152.71 17093.69 88888.00 2017-07-02 20:10:50.000 183 33780.70 152.74 17093.68 37859.93 2017-07-02 20:10:51.000 183 33780.71 152.77 17093.65 88888.00 2017-07-02 20:10:52.000 183 33780.71 152.79 17093.66 88888.00 2017-07-02 20:10:53.000 183 33780.73 152.73 17093.61 88888.00 2017-07-02 20:10:54.000 183 33780.73 152.73 17093.65 88888.00 2017-07-02 20:10:55.000 183 33780.74 152.72 17093.66 37860.02 2017-07-02 20:10:56.000 183 33780.75 152.70 17093.66 88888.00 2017-07-02 20:10:57.000 183 33780.79 152.68 17093.66 88888.00 2017-07-02 20:10:58.000 183 33780.80 152.73 17093.70 88888.00 2017-07-02 20:10:59.000 183 33780.82 152.73 17093.66 88888.00 2017-07-02 20:11:00.000 183 33780.82 152.71 17093.64 37860.00 2017-07-02 20:11:01.000 183 33780.83 152.72 17093.69 88888.00 2017-07-02 20:11:02.000 183 33780.85 152.75 17093.72 88888.00 2017-07-02 20:11:03.000 183 33780.84 152.75 17093.69 88888.00 2017-07-02 20:11:04.000 183 33780.84 152.79 17093.70 88888.00 2017-07-02 20:11:05.000 183 33780.86 152.75 17093.66 37860.01 2017-07-02 20:11:06.000 183 33780.89 152.74 17093.66 88888.00 2017-07-02 20:11:07.000 183 33780.90 152.73 17093.68 88888.00 2017-07-02 20:11:08.000 183 33780.89 152.75 17093.65 88888.00 2017-07-02 20:11:09.000 183 33780.90 152.75 17093.68 88888.00 2017-07-02 20:11:10.000 183 33780.94 152.75 17093.68 37860.16 2017-07-02 20:11:11.000 183 33780.93 152.76 17093.65 88888.00 2017-07-02 20:11:12.000 183 33780.93 152.77 17093.65 88888.00 2017-07-02 20:11:13.000 183 33780.95 152.74 17093.66 88888.00 2017-07-02 20:11:14.000 183 33780.96 152.73 17093.67 88888.00 2017-07-02 20:11:15.000 183 33780.96 152.71 17093.68 37860.30 2017-07-02 20:11:16.000 183 33780.99 152.71 17093.68 88888.00 2017-07-02 20:11:17.000 183 33781.01 152.68 17093.69 88888.00 2017-07-02 20:11:18.000 183 33781.08 152.70 17093.71 88888.00 2017-07-02 20:11:19.000 183 33781.09 152.72 17093.68 88888.00 2017-07-02 20:11:20.000 183 33781.11 152.74 17093.69 37860.35 2017-07-02 20:11:21.000 183 33781.12 152.74 17093.64 88888.00 2017-07-02 20:11:22.000 183 33781.11 152.72 17093.61 88888.00 2017-07-02 20:11:23.000 183 33781.07 152.75 17093.64 88888.00 2017-07-02 20:11:24.000 183 33781.08 152.75 17093.64 88888.00 2017-07-02 20:11:25.000 183 33781.08 152.78 17093.63 37860.23 2017-07-02 20:11:26.000 183 33781.10 152.78 17093.64 88888.00 2017-07-02 20:11:27.000 183 33781.12 152.74 17093.60 88888.00 2017-07-02 20:11:28.000 183 33781.14 152.77 17093.59 88888.00 2017-07-02 20:11:29.000 183 33781.13 152.82 17093.63 88888.00 2017-07-02 20:11:30.000 183 33781.18 152.79 17093.66 37860.41 2017-07-02 20:11:31.000 183 33781.19 152.77 17093.61 88888.00 2017-07-02 20:11:32.000 183 33781.20 152.79 17093.61 88888.00 2017-07-02 20:11:33.000 183 33781.21 152.80 17093.60 88888.00 2017-07-02 20:11:34.000 183 33781.25 152.78 17093.63 88888.00 2017-07-02 20:11:35.000 183 33781.27 152.80 17093.64 37860.31 2017-07-02 20:11:36.000 183 33781.25 152.79 17093.64 88888.00 2017-07-02 20:11:37.000 183 33781.24 152.86 17093.64 88888.00 2017-07-02 20:11:38.000 183 33781.28 152.84 17093.64 88888.00 2017-07-02 20:11:39.000 183 33781.26 152.81 17093.64 88888.00 2017-07-02 20:11:40.000 183 33781.25 152.79 17093.65 37860.51 2017-07-02 20:11:41.000 183 33781.29 152.76 17093.63 88888.00 2017-07-02 20:11:42.000 183 33781.29 152.80 17093.61 88888.00 2017-07-02 20:11:43.000 183 33781.28 152.79 17093.62 88888.00 2017-07-02 20:11:44.000 183 33781.30 152.79 17093.63 88888.00 2017-07-02 20:11:45.000 183 33781.31 152.78 17093.64 37860.45 2017-07-02 20:11:46.000 183 33781.33 152.79 17093.64 88888.00 2017-07-02 20:11:47.000 183 33781.36 152.81 17093.65 88888.00 2017-07-02 20:11:48.000 183 33781.36 152.80 17093.65 88888.00 2017-07-02 20:11:49.000 183 33781.37 152.82 17093.63 88888.00 2017-07-02 20:11:50.000 183 33781.38 152.82 17093.63 37860.51 2017-07-02 20:11:51.000 183 33781.42 152.84 17093.63 88888.00 2017-07-02 20:11:52.000 183 33781.42 152.81 17093.64 88888.00 2017-07-02 20:11:53.000 183 33781.42 152.84 17093.62 88888.00 2017-07-02 20:11:54.000 183 33781.45 152.85 17093.62 88888.00 2017-07-02 20:11:55.000 183 33781.40 152.87 17093.63 37860.63 2017-07-02 20:11:56.000 183 33781.43 152.85 17093.63 88888.00 2017-07-02 20:11:57.000 183 33781.43 152.85 17093.63 88888.00 2017-07-02 20:11:58.000 183 33781.42 152.88 17093.61 88888.00 2017-07-02 20:11:59.000 183 33781.43 152.88 17093.58 88888.00 2017-07-02 20:12:00.000 183 33781.44 152.89 17093.62 37860.69 2017-07-02 20:12:01.000 183 33781.45 152.86 17093.65 88888.00 2017-07-02 20:12:02.000 183 33781.45 152.88 17093.65 88888.00 2017-07-02 20:12:03.000 183 33781.46 152.92 17093.66 88888.00 2017-07-02 20:12:04.000 183 33781.50 152.91 17093.70 88888.00 2017-07-02 20:12:05.000 183 33781.53 152.88 17093.65 37860.70 2017-07-02 20:12:06.000 183 33781.51 152.86 17093.66 88888.00 2017-07-02 20:12:07.000 183 33781.50 152.88 17093.63 88888.00 2017-07-02 20:12:08.000 183 33781.49 152.88 17093.64 88888.00 2017-07-02 20:12:09.000 183 33781.50 152.90 17093.64 88888.00 2017-07-02 20:12:10.000 183 33781.52 152.94 17093.62 37860.74 2017-07-02 20:12:11.000 183 33781.50 152.92 17093.62 88888.00 2017-07-02 20:12:12.000 183 33781.51 152.91 17093.65 88888.00 2017-07-02 20:12:13.000 183 33781.54 152.97 17093.62 88888.00 2017-07-02 20:12:14.000 183 33781.57 152.97 17093.60 88888.00 2017-07-02 20:12:15.000 183 33781.57 152.99 17093.63 37860.74 2017-07-02 20:12:16.000 183 33781.57 152.99 17093.63 88888.00 2017-07-02 20:12:17.000 183 33781.56 152.95 17093.63 88888.00 2017-07-02 20:12:18.000 183 33781.58 152.93 17093.64 88888.00 2017-07-02 20:12:19.000 183 33781.59 152.87 17093.69 88888.00 2017-07-02 20:12:20.000 183 33781.53 152.90 17093.74 37860.67 2017-07-02 20:12:21.000 183 33781.51 152.89 17093.71 88888.00 2017-07-02 20:12:22.000 183 33781.56 152.89 17093.71 88888.00 2017-07-02 20:12:23.000 183 33781.58 152.91 17093.70 88888.00 2017-07-02 20:12:24.000 183 33781.61 152.91 17093.69 88888.00 2017-07-02 20:12:25.000 183 33781.62 152.90 17093.69 37860.73 2017-07-02 20:12:26.000 183 33781.58 152.89 17093.69 88888.00 2017-07-02 20:12:27.000 183 33781.59 152.88 17093.70 88888.00 2017-07-02 20:12:28.000 183 33781.60 152.91 17093.70 88888.00 2017-07-02 20:12:29.000 183 33781.57 152.91 17093.74 88888.00 2017-07-02 20:12:30.000 183 33781.54 152.93 17093.72 37860.77 2017-07-02 20:12:31.000 183 33781.56 152.90 17093.67 88888.00 2017-07-02 20:12:32.000 183 33781.61 152.93 17093.68 88888.00 2017-07-02 20:12:33.000 183 33781.57 152.94 17093.69 88888.00 2017-07-02 20:12:34.000 183 33781.61 152.93 17093.64 88888.00 2017-07-02 20:12:35.000 183 33781.61 152.92 17093.66 37860.89 2017-07-02 20:12:36.000 183 33781.65 152.92 17093.69 88888.00 2017-07-02 20:12:37.000 183 33781.66 152.93 17093.69 88888.00 2017-07-02 20:12:38.000 183 33781.69 152.98 17093.65 88888.00 2017-07-02 20:12:39.000 183 33781.73 152.98 17093.68 88888.00 2017-07-02 20:12:40.000 183 33781.71 152.99 17093.69 37860.86 2017-07-02 20:12:41.000 183 33781.70 153.00 17093.70 88888.00 2017-07-02 20:12:42.000 183 33781.70 153.03 17093.70 88888.00 2017-07-02 20:12:43.000 183 33781.73 153.03 17093.67 88888.00 2017-07-02 20:12:44.000 183 33781.72 153.01 17093.69 88888.00 2017-07-02 20:12:45.000 183 33781.71 153.04 17093.68 37860.87 2017-07-02 20:12:46.000 183 33781.72 153.02 17093.66 88888.00 2017-07-02 20:12:47.000 183 33781.71 153.03 17093.66 88888.00 2017-07-02 20:12:48.000 183 33781.68 153.05 17093.63 88888.00 2017-07-02 20:12:49.000 183 33781.69 153.01 17093.58 88888.00 2017-07-02 20:12:50.000 183 33781.71 153.02 17093.59 37860.76 2017-07-02 20:12:51.000 183 33781.74 152.99 17093.62 88888.00 2017-07-02 20:12:52.000 183 33781.77 152.98 17093.62 88888.00 2017-07-02 20:12:53.000 183 33781.75 152.96 17093.61 88888.00 2017-07-02 20:12:54.000 183 33781.74 152.98 17093.63 88888.00 2017-07-02 20:12:55.000 183 33781.73 152.96 17093.65 37860.83 2017-07-02 20:12:56.000 183 33781.69 153.01 17093.65 88888.00 2017-07-02 20:12:57.000 183 33781.74 152.98 17093.66 88888.00 2017-07-02 20:12:58.000 183 33781.80 152.98 17093.67 88888.00 2017-07-02 20:12:59.000 183 33781.81 152.99 17093.68 88888.00 2017-07-02 20:13:00.000 183 33781.78 152.98 17093.69 37860.93 2017-07-02 20:13:01.000 183 33781.81 153.01 17093.70 88888.00 2017-07-02 20:13:02.000 183 33781.82 153.04 17093.69 88888.00 2017-07-02 20:13:03.000 183 33781.81 153.02 17093.65 88888.00 2017-07-02 20:13:04.000 183 33781.80 153.02 17093.72 88888.00 2017-07-02 20:13:05.000 183 33781.79 153.02 17093.74 37860.82 2017-07-02 20:13:06.000 183 33781.79 153.04 17093.73 88888.00 2017-07-02 20:13:07.000 183 33781.79 153.02 17093.70 88888.00 2017-07-02 20:13:08.000 183 33781.77 153.00 17093.70 88888.00 2017-07-02 20:13:09.000 183 33781.78 153.04 17093.71 88888.00 2017-07-02 20:13:10.000 183 33781.83 153.04 17093.72 37860.84 2017-07-02 20:13:11.000 183 33781.87 153.05 17093.73 88888.00 2017-07-02 20:13:12.000 183 33781.84 153.06 17093.71 88888.00 2017-07-02 20:13:13.000 183 33781.83 153.04 17093.68 88888.00 2017-07-02 20:13:14.000 183 33781.84 153.04 17093.66 88888.00 2017-07-02 20:13:15.000 183 33781.84 153.04 17093.66 37861.02 2017-07-02 20:13:16.000 183 33781.81 153.04 17093.64 88888.00 2017-07-02 20:13:17.000 183 33781.80 153.05 17093.65 88888.00 2017-07-02 20:13:18.000 183 33781.82 153.07 17093.69 88888.00 2017-07-02 20:13:19.000 183 33781.85 153.06 17093.73 88888.00 2017-07-02 20:13:20.000 183 33781.85 153.09 17093.75 37861.01 2017-07-02 20:13:21.000 183 33781.86 153.13 17093.77 88888.00 2017-07-02 20:13:22.000 183 33781.85 153.10 17093.81 88888.00 2017-07-02 20:13:23.000 183 33781.82 153.14 17093.76 88888.00 2017-07-02 20:13:24.000 183 33781.79 153.14 17093.72 88888.00 2017-07-02 20:13:25.000 183 33781.80 153.13 17093.76 37860.98 2017-07-02 20:13:26.000 183 33781.79 153.14 17093.73 88888.00 2017-07-02 20:13:27.000 183 33781.80 153.19 17093.75 88888.00 2017-07-02 20:13:28.000 183 33781.79 153.22 17093.73 88888.00 2017-07-02 20:13:29.000 183 33781.79 153.21 17093.72 88888.00 2017-07-02 20:13:30.000 183 33781.83 153.22 17093.71 37860.96 2017-07-02 20:13:31.000 183 33781.84 153.18 17093.70 88888.00 2017-07-02 20:13:32.000 183 33781.86 153.20 17093.69 88888.00 2017-07-02 20:13:33.000 183 33781.85 153.21 17093.70 88888.00 2017-07-02 20:13:34.000 183 33781.84 153.18 17093.74 88888.00 2017-07-02 20:13:35.000 183 33781.82 153.21 17093.75 37860.99 2017-07-02 20:13:36.000 183 33781.84 153.19 17093.76 88888.00 2017-07-02 20:13:37.000 183 33781.83 153.22 17093.75 88888.00 2017-07-02 20:13:38.000 183 33781.81 153.19 17093.71 88888.00 2017-07-02 20:13:39.000 183 33781.78 153.18 17093.72 88888.00 2017-07-02 20:13:40.000 183 33781.78 153.21 17093.68 37860.87 2017-07-02 20:13:41.000 183 33781.82 153.21 17093.67 88888.00 2017-07-02 20:13:42.000 183 33781.87 153.18 17093.69 88888.00 2017-07-02 20:13:43.000 183 33781.85 153.17 17093.69 88888.00 2017-07-02 20:13:44.000 183 33781.81 153.22 17093.67 88888.00 2017-07-02 20:13:45.000 183 33781.82 153.24 17093.66 37861.09 2017-07-02 20:13:46.000 183 33781.84 153.25 17093.70 88888.00 2017-07-02 20:13:47.000 183 33781.86 153.28 17093.74 88888.00 2017-07-02 20:13:48.000 183 33781.82 153.26 17093.74 88888.00 2017-07-02 20:13:49.000 183 33781.83 153.26 17093.73 88888.00 2017-07-02 20:13:50.000 183 33781.82 153.26 17093.74 37860.92 2017-07-02 20:13:51.000 183 33781.79 153.28 17093.76 88888.00 2017-07-02 20:13:52.000 183 33781.83 153.32 17093.72 88888.00 2017-07-02 20:13:53.000 183 33781.80 153.31 17093.68 88888.00 2017-07-02 20:13:54.000 183 33781.77 153.33 17093.68 88888.00 2017-07-02 20:13:55.000 183 33781.75 153.35 17093.64 37861.00 2017-07-02 20:13:56.000 183 33781.76 153.35 17093.66 88888.00 2017-07-02 20:13:57.000 183 33781.76 153.30 17093.66 88888.00 2017-07-02 20:13:58.000 183 33781.78 153.29 17093.65 88888.00 2017-07-02 20:13:59.000 183 33781.79 153.33 17093.69 88888.00 2017-07-02 20:14:00.000 183 33781.79 153.35 17093.70 37860.98 2017-07-02 20:14:01.000 183 33781.79 153.35 17093.68 88888.00 2017-07-02 20:14:02.000 183 33781.80 153.38 17093.67 88888.00 2017-07-02 20:14:03.000 183 33781.78 153.44 17093.70 88888.00 2017-07-02 20:14:04.000 183 33781.77 153.41 17093.71 88888.00 2017-07-02 20:14:05.000 183 33781.80 153.41 17093.70 37860.91 2017-07-02 20:14:06.000 183 33781.83 153.42 17093.72 88888.00 2017-07-02 20:14:07.000 183 33781.79 153.43 17093.71 88888.00 2017-07-02 20:14:08.000 183 33781.77 153.43 17093.72 88888.00 2017-07-02 20:14:09.000 183 33781.78 153.43 17093.73 88888.00 2017-07-02 20:14:10.000 183 33781.82 153.47 17093.76 37860.94 2017-07-02 20:14:11.000 183 33781.80 153.52 17093.73 88888.00 2017-07-02 20:14:12.000 183 33781.81 153.53 17093.72 88888.00 2017-07-02 20:14:13.000 183 33781.78 153.50 17093.67 88888.00 2017-07-02 20:14:14.000 183 33781.76 153.51 17093.73 88888.00 2017-07-02 20:14:15.000 183 33781.77 153.54 17093.74 37860.97 2017-07-02 20:14:16.000 183 33781.76 153.56 17093.72 88888.00 2017-07-02 20:14:17.000 183 33781.74 153.58 17093.70 88888.00 2017-07-02 20:14:18.000 183 33781.75 153.58 17093.68 88888.00 2017-07-02 20:14:19.000 183 33781.76 153.54 17093.67 88888.00 2017-07-02 20:14:20.000 183 33781.76 153.50 17093.68 37860.91 2017-07-02 20:14:21.000 183 33781.82 153.53 17093.71 88888.00 2017-07-02 20:14:22.000 183 33781.85 153.51 17093.70 88888.00 2017-07-02 20:14:23.000 183 33781.85 153.52 17093.67 88888.00 2017-07-02 20:14:24.000 183 33781.85 153.52 17093.69 88888.00 2017-07-02 20:14:25.000 183 33781.87 153.51 17093.72 37860.94 2017-07-02 20:14:26.000 183 33781.86 153.54 17093.69 88888.00 2017-07-02 20:14:27.000 183 33781.83 153.56 17093.68 88888.00 2017-07-02 20:14:28.000 183 33781.85 153.55 17093.66 88888.00 2017-07-02 20:14:29.000 183 33781.86 153.55 17093.63 88888.00 2017-07-02 20:14:30.000 183 33781.88 153.57 17093.66 37861.00 2017-07-02 20:14:31.000 183 33781.87 153.60 17093.68 88888.00 2017-07-02 20:14:32.000 183 33781.86 153.65 17093.69 88888.00 2017-07-02 20:14:33.000 183 33781.84 153.65 17093.72 88888.00 2017-07-02 20:14:34.000 183 33781.84 153.64 17093.73 88888.00 2017-07-02 20:14:35.000 183 33781.86 153.64 17093.73 37861.04 2017-07-02 20:14:36.000 183 33781.86 153.62 17093.76 88888.00 2017-07-02 20:14:37.000 183 33781.85 153.63 17093.73 88888.00 2017-07-02 20:14:38.000 183 33781.88 153.65 17093.74 88888.00 2017-07-02 20:14:39.000 183 33781.86 153.66 17093.68 88888.00 2017-07-02 20:14:40.000 183 33781.82 153.71 17093.72 37860.96 2017-07-02 20:14:41.000 183 33781.85 153.68 17093.75 88888.00 2017-07-02 20:14:42.000 183 33781.84 153.64 17093.74 88888.00 2017-07-02 20:14:43.000 183 33781.83 153.62 17093.76 88888.00 2017-07-02 20:14:44.000 183 33781.83 153.64 17093.76 88888.00 2017-07-02 20:14:45.000 183 33781.83 153.67 17093.73 37860.95 2017-07-02 20:14:46.000 183 33781.84 153.66 17093.75 88888.00 2017-07-02 20:14:47.000 183 33781.84 153.61 17093.75 88888.00 2017-07-02 20:14:48.000 183 33781.87 153.62 17093.74 88888.00 2017-07-02 20:14:49.000 183 33781.84 153.66 17093.76 88888.00 2017-07-02 20:14:50.000 183 33781.81 153.70 17093.75 37861.01 2017-07-02 20:14:51.000 183 33781.80 153.73 17093.75 88888.00 2017-07-02 20:14:52.000 183 33781.81 153.70 17093.73 88888.00 2017-07-02 20:14:53.000 183 33781.82 153.72 17093.70 88888.00 2017-07-02 20:14:54.000 183 33781.80 153.72 17093.72 88888.00 2017-07-02 20:14:55.000 183 33781.81 153.75 17093.73 37861.01 2017-07-02 20:14:56.000 183 33781.86 153.73 17093.76 88888.00 2017-07-02 20:14:57.000 183 33781.84 153.70 17093.78 88888.00 2017-07-02 20:14:58.000 183 33781.82 153.69 17093.77 88888.00 2017-07-02 20:14:59.000 183 33781.82 153.67 17093.74 88888.00 2017-07-02 20:15:00.000 183 33781.83 153.66 17093.75 37860.99 2017-07-02 20:15:01.000 183 33781.85 153.71 17093.78 88888.00 2017-07-02 20:15:02.000 183 33781.83 153.73 17093.74 88888.00 2017-07-02 20:15:03.000 183 33781.82 153.75 17093.74 88888.00 2017-07-02 20:15:04.000 183 33781.85 153.76 17093.77 88888.00 2017-07-02 20:15:05.000 183 33781.83 153.74 17093.74 37860.93 2017-07-02 20:15:06.000 183 33781.83 153.74 17093.74 88888.00 2017-07-02 20:15:07.000 183 33781.81 153.78 17093.78 88888.00 2017-07-02 20:15:08.000 183 33781.80 153.77 17093.77 88888.00 2017-07-02 20:15:09.000 183 33781.77 153.77 17093.74 88888.00 2017-07-02 20:15:10.000 183 33781.80 153.77 17093.70 37860.83 2017-07-02 20:15:11.000 183 33781.78 153.77 17093.71 88888.00 2017-07-02 20:15:12.000 183 33781.81 153.83 17093.70 88888.00 2017-07-02 20:15:13.000 183 33781.79 153.83 17093.72 88888.00 2017-07-02 20:15:14.000 183 33781.80 153.82 17093.71 88888.00 2017-07-02 20:15:15.000 183 33781.78 153.82 17093.71 37861.03 2017-07-02 20:15:16.000 183 33781.78 153.85 17093.73 88888.00 2017-07-02 20:15:17.000 183 33781.78 153.88 17093.77 88888.00 2017-07-02 20:15:18.000 183 33781.77 153.85 17093.74 88888.00 2017-07-02 20:15:19.000 183 33781.73 153.83 17093.70 88888.00 2017-07-02 20:15:20.000 183 33781.77 153.87 17093.67 37860.95 2017-07-02 20:15:21.000 183 33781.78 153.90 17093.67 88888.00 2017-07-02 20:15:22.000 183 33781.76 153.94 17093.68 88888.00 2017-07-02 20:15:23.000 183 33781.75 153.92 17093.67 88888.00 2017-07-02 20:15:24.000 183 33781.79 153.91 17093.68 88888.00 2017-07-02 20:15:25.000 183 33781.75 153.92 17093.72 37860.90 2017-07-02 20:15:26.000 183 33781.75 153.91 17093.75 88888.00 2017-07-02 20:15:27.000 183 33781.76 153.94 17093.75 88888.00 2017-07-02 20:15:28.000 183 33781.77 153.95 17093.77 88888.00 2017-07-02 20:15:29.000 183 33781.76 153.96 17093.76 88888.00 2017-07-02 20:15:30.000 183 33781.81 153.99 17093.76 37861.05 2017-07-02 20:15:31.000 183 33781.82 153.99 17093.76 88888.00 2017-07-02 20:15:32.000 183 33781.80 154.00 17093.75 88888.00 2017-07-02 20:15:33.000 183 33781.78 153.99 17093.78 88888.00 2017-07-02 20:15:34.000 183 33781.85 153.96 17093.75 88888.00 2017-07-02 20:15:35.000 183 33781.85 153.97 17093.73 37860.88 2017-07-02 20:15:36.000 183 33781.84 153.98 17093.73 88888.00 2017-07-02 20:15:37.000 183 33781.81 154.00 17093.70 88888.00 2017-07-02 20:15:38.000 183 33781.83 154.06 17093.68 88888.00 2017-07-02 20:15:39.000 183 33781.86 154.08 17093.70 88888.00 2017-07-02 20:15:40.000 183 33781.89 154.11 17093.74 37861.07 2017-07-02 20:15:41.000 183 33781.86 154.07 17093.79 88888.00 2017-07-02 20:15:42.000 183 33781.86 154.04 17093.74 88888.00 2017-07-02 20:15:43.000 183 33781.85 154.04 17093.76 88888.00 2017-07-02 20:15:44.000 183 33781.86 154.06 17093.74 88888.00 2017-07-02 20:15:45.000 183 33781.90 154.03 17093.70 37861.02 2017-07-02 20:15:46.000 183 33781.89 154.04 17093.68 88888.00 2017-07-02 20:15:47.000 183 33781.88 153.99 17093.71 88888.00 2017-07-02 20:15:48.000 183 33781.91 154.00 17093.73 88888.00 2017-07-02 20:15:49.000 183 33781.93 154.00 17093.73 88888.00 2017-07-02 20:15:50.000 183 33781.95 154.06 17093.71 37861.02 2017-07-02 20:15:51.000 183 33781.96 154.11 17093.72 88888.00 2017-07-02 20:15:52.000 183 33781.97 154.12 17093.69 88888.00 2017-07-02 20:15:53.000 183 33781.93 154.11 17093.71 88888.00 2017-07-02 20:15:54.000 183 33781.95 154.17 17093.77 88888.00 2017-07-02 20:15:55.000 183 33781.96 154.18 17093.75 37860.99 2017-07-02 20:15:56.000 183 33781.95 154.20 17093.73 88888.00 2017-07-02 20:15:57.000 183 33781.96 154.19 17093.78 88888.00 2017-07-02 20:15:58.000 183 33781.98 154.18 17093.75 88888.00 2017-07-02 20:15:59.000 183 33782.00 154.22 17093.73 88888.00 2017-07-02 20:16:00.000 183 33781.98 154.25 17093.76 37861.11 2017-07-02 20:16:01.000 183 33782.02 154.22 17093.77 88888.00 2017-07-02 20:16:02.000 183 33781.99 154.19 17093.78 88888.00 2017-07-02 20:16:03.000 183 33781.98 154.22 17093.77 88888.00 2017-07-02 20:16:04.000 183 33781.99 154.22 17093.75 88888.00 2017-07-02 20:16:05.000 183 33781.99 154.24 17093.75 37861.10 2017-07-02 20:16:06.000 183 33782.07 154.26 17093.76 88888.00 2017-07-02 20:16:07.000 183 33782.10 154.21 17093.71 88888.00 2017-07-02 20:16:08.000 183 33782.12 154.20 17093.72 88888.00 2017-07-02 20:16:09.000 183 33782.10 154.26 17093.72 88888.00 2017-07-02 20:16:10.000 183 33782.10 154.30 17093.73 37861.17 2017-07-02 20:16:11.000 183 33782.11 154.32 17093.72 88888.00 2017-07-02 20:16:12.000 183 33782.15 154.26 17093.74 88888.00 2017-07-02 20:16:13.000 183 33782.16 154.23 17093.77 88888.00 2017-07-02 20:16:14.000 183 33782.16 154.26 17093.73 88888.00 2017-07-02 20:16:15.000 183 33782.15 154.30 17093.72 37861.23 2017-07-02 20:16:16.000 183 33782.17 154.31 17093.74 88888.00 2017-07-02 20:16:17.000 183 33782.21 154.29 17093.73 88888.00 2017-07-02 20:16:18.000 183 33782.22 154.28 17093.70 88888.00 2017-07-02 20:16:19.000 183 33782.26 154.32 17093.72 88888.00 2017-07-02 20:16:20.000 183 33782.23 154.31 17093.68 37861.32 2017-07-02 20:16:21.000 183 33782.22 154.27 17093.68 88888.00 2017-07-02 20:16:22.000 183 33782.19 154.27 17093.69 88888.00 2017-07-02 20:16:23.000 183 33782.22 154.31 17093.76 88888.00 2017-07-02 20:16:24.000 183 33782.24 154.32 17093.75 88888.00 2017-07-02 20:16:25.000 183 33782.26 154.30 17093.75 37861.24 2017-07-02 20:16:26.000 183 33782.27 154.27 17093.70 88888.00 2017-07-02 20:16:27.000 183 33782.30 154.28 17093.72 88888.00 2017-07-02 20:16:28.000 183 33782.29 154.31 17093.71 88888.00 2017-07-02 20:16:29.000 183 33782.32 154.37 17093.72 88888.00 2017-07-02 20:16:30.000 183 33782.34 154.39 17093.73 37861.41 2017-07-02 20:16:31.000 183 33782.33 154.36 17093.73 88888.00 2017-07-02 20:16:32.000 183 33782.37 154.35 17093.70 88888.00 2017-07-02 20:16:33.000 183 33782.37 154.36 17093.68 88888.00 2017-07-02 20:16:34.000 183 33782.38 154.33 17093.70 88888.00 2017-07-02 20:16:35.000 183 33782.40 154.36 17093.69 37861.34 2017-07-02 20:16:36.000 183 33782.41 154.38 17093.68 88888.00 2017-07-02 20:16:37.000 183 33782.43 154.42 17093.69 88888.00 2017-07-02 20:16:38.000 183 33782.44 154.40 17093.68 88888.00 2017-07-02 20:16:39.000 183 33782.46 154.36 17093.68 88888.00 2017-07-02 20:16:40.000 183 33782.49 154.31 17093.65 37861.44 2017-07-02 20:16:41.000 183 33782.51 154.33 17093.72 88888.00 2017-07-02 20:16:42.000 183 33782.49 154.40 17093.71 88888.00 2017-07-02 20:16:43.000 183 33782.53 154.36 17093.70 88888.00 2017-07-02 20:16:44.000 183 33782.56 154.36 17093.71 88888.00 2017-07-02 20:16:45.000 183 33782.55 154.39 17093.68 37861.50 2017-07-02 20:16:46.000 183 33782.56 154.39 17093.66 88888.00 2017-07-02 20:16:47.000 183 33782.55 154.35 17093.63 88888.00 2017-07-02 20:16:48.000 183 33782.59 154.37 17093.65 88888.00 2017-07-02 20:16:49.000 183 33782.60 154.41 17093.64 88888.00 2017-07-02 20:16:50.000 183 33782.62 154.45 17093.66 37861.50 2017-07-02 20:16:51.000 183 33782.64 154.43 17093.63 88888.00 2017-07-02 20:16:52.000 183 33782.62 154.37 17093.62 88888.00 2017-07-02 20:16:53.000 183 33782.63 154.39 17093.62 88888.00 2017-07-02 20:16:54.000 183 33782.63 154.38 17093.60 88888.00 2017-07-02 20:16:55.000 183 33782.66 154.37 17093.57 37861.63 2017-07-02 20:16:56.000 183 33782.69 154.39 17093.63 88888.00 2017-07-02 20:16:57.000 183 33782.72 154.42 17093.63 88888.00 2017-07-02 20:16:58.000 183 33782.68 154.46 17093.64 88888.00 2017-07-02 20:16:59.000 183 33782.67 154.46 17093.66 88888.00 2017-07-02 20:17:00.000 183 33782.68 154.41 17093.66 37861.63 2017-07-02 20:17:01.000 183 33782.71 154.39 17093.65 88888.00 2017-07-02 20:17:02.000 183 33782.73 154.38 17093.66 88888.00 2017-07-02 20:17:03.000 183 33782.73 154.41 17093.64 88888.00 2017-07-02 20:17:04.000 183 33782.74 154.42 17093.67 88888.00 2017-07-02 20:17:05.000 183 33782.75 154.43 17093.64 37861.64 2017-07-02 20:17:06.000 183 33782.78 154.46 17093.68 88888.00 2017-07-02 20:17:07.000 183 33782.79 154.43 17093.68 88888.00 2017-07-02 20:17:08.000 183 33782.86 154.44 17093.66 88888.00 2017-07-02 20:17:09.000 183 33782.85 154.47 17093.71 88888.00 2017-07-02 20:17:10.000 183 33782.84 154.46 17093.67 37861.92 2017-07-02 20:17:11.000 183 33782.86 154.46 17093.65 88888.00 2017-07-02 20:17:12.000 183 33782.90 154.47 17093.68 88888.00 2017-07-02 20:17:13.000 183 33782.90 154.50 17093.64 88888.00 2017-07-02 20:17:14.000 183 33782.93 154.49 17093.62 88888.00 2017-07-02 20:17:15.000 183 33782.96 154.44 17093.65 37861.87 2017-07-02 20:17:16.000 183 33782.99 154.40 17093.65 88888.00 2017-07-02 20:17:17.000 183 33782.97 154.37 17093.65 88888.00 2017-07-02 20:17:18.000 183 33782.99 154.42 17093.67 88888.00 2017-07-02 20:17:19.000 183 33783.03 154.42 17093.62 88888.00 2017-07-02 20:17:20.000 183 33783.05 154.42 17093.60 37861.96 2017-07-02 20:17:21.000 183 33783.05 154.45 17093.63 88888.00 2017-07-02 20:17:22.000 183 33783.06 154.44 17093.62 88888.00 2017-07-02 20:17:23.000 183 33783.04 154.44 17093.61 88888.00 2017-07-02 20:17:24.000 183 33783.09 154.48 17093.60 88888.00 2017-07-02 20:17:25.000 183 33783.08 154.48 17093.63 37862.00 2017-07-02 20:17:26.000 183 33783.11 154.54 17093.62 88888.00 2017-07-02 20:17:27.000 183 33783.09 154.52 17093.67 88888.00 2017-07-02 20:17:28.000 183 33783.08 154.51 17093.66 88888.00 2017-07-02 20:17:29.000 183 33783.09 154.50 17093.64 88888.00 2017-07-02 20:17:30.000 183 33783.17 154.49 17093.64 37862.13 2017-07-02 20:17:31.000 183 33783.17 154.49 17093.65 88888.00 2017-07-02 20:17:32.000 183 33783.19 154.53 17093.66 88888.00 2017-07-02 20:17:33.000 183 33783.24 154.61 17093.66 88888.00 2017-07-02 20:17:34.000 183 33783.24 154.60 17093.67 88888.00 2017-07-02 20:17:35.000 183 33783.27 154.55 17093.68 37862.16 2017-07-02 20:17:36.000 183 33783.29 154.56 17093.65 88888.00 2017-07-02 20:17:37.000 183 33783.28 154.52 17093.67 88888.00 2017-07-02 20:17:38.000 183 33783.30 154.52 17093.68 88888.00 2017-07-02 20:17:39.000 183 33783.34 154.55 17093.68 88888.00 2017-07-02 20:17:40.000 183 33783.33 154.55 17093.65 37862.21 2017-07-02 20:17:41.000 183 33783.36 154.55 17093.63 88888.00 2017-07-02 20:17:42.000 183 33783.36 154.57 17093.64 88888.00 2017-07-02 20:17:43.000 183 33783.38 154.52 17093.64 88888.00 2017-07-02 20:17:44.000 183 33783.39 154.53 17093.63 88888.00 2017-07-02 20:17:45.000 183 33783.35 154.52 17093.62 37862.30 2017-07-02 20:17:46.000 183 33783.37 154.53 17093.65 88888.00 2017-07-02 20:17:47.000 183 33783.41 154.57 17093.67 88888.00 2017-07-02 20:17:48.000 183 33783.43 154.53 17093.66 88888.00 2017-07-02 20:17:49.000 183 33783.46 154.54 17093.65 88888.00 2017-07-02 20:17:50.000 183 33783.47 154.57 17093.66 37862.37 2017-07-02 20:17:51.000 183 33783.47 154.55 17093.68 88888.00 2017-07-02 20:17:52.000 183 33783.49 154.53 17093.68 88888.00 2017-07-02 20:17:53.000 183 33783.54 154.51 17093.65 88888.00 2017-07-02 20:17:54.000 183 33783.56 154.52 17093.60 88888.00 2017-07-02 20:17:55.000 183 33783.56 154.56 17093.62 37862.42 2017-07-02 20:17:56.000 183 33783.58 154.55 17093.65 88888.00 2017-07-02 20:17:57.000 183 33783.59 154.58 17093.65 88888.00 2017-07-02 20:17:58.000 183 33783.60 154.60 17093.62 88888.00 2017-07-02 20:17:59.000 183 33783.64 154.61 17093.63 88888.00 2017-07-02 20:18:00.000 183 33783.66 154.58 17093.61 37862.45 2017-07-02 20:18:01.000 183 33783.64 154.54 17093.63 88888.00 2017-07-02 20:18:02.000 183 33783.67 154.54 17093.61 88888.00 2017-07-02 20:18:03.000 183 33783.72 154.61 17093.63 88888.00 2017-07-02 20:18:04.000 183 33783.74 154.62 17093.66 88888.00 2017-07-02 20:18:05.000 183 33783.76 154.61 17093.67 37862.53 2017-07-02 20:18:06.000 183 33783.77 154.62 17093.65 88888.00 2017-07-02 20:18:07.000 183 33783.79 154.61 17093.63 88888.00 2017-07-02 20:18:08.000 183 33783.82 154.60 17093.59 88888.00 2017-07-02 20:18:09.000 183 33783.85 154.60 17093.61 88888.00 2017-07-02 20:18:10.000 183 33783.85 154.61 17093.64 37862.65 2017-07-02 20:18:11.000 183 33783.84 154.54 17093.61 88888.00 2017-07-02 20:18:12.000 183 33783.86 154.53 17093.61 88888.00 2017-07-02 20:18:13.000 183 33783.86 154.50 17093.60 88888.00 2017-07-02 20:18:14.000 183 33783.91 154.51 17093.62 88888.00 2017-07-02 20:18:15.000 183 33783.94 154.51 17093.65 37862.83 2017-07-02 20:18:16.000 183 33783.93 154.52 17093.63 88888.00 2017-07-02 20:18:17.000 183 33783.97 154.54 17093.66 88888.00 2017-07-02 20:18:18.000 183 33783.97 154.52 17093.66 88888.00 2017-07-02 20:18:19.000 183 33783.98 154.50 17093.66 88888.00 2017-07-02 20:18:20.000 183 33784.00 154.50 17093.63 37862.82 2017-07-02 20:18:21.000 183 33783.98 154.52 17093.59 88888.00 2017-07-02 20:18:22.000 183 33784.00 154.52 17093.62 88888.00 2017-07-02 20:18:23.000 183 33784.04 154.55 17093.65 88888.00 2017-07-02 20:18:24.000 183 33784.06 154.55 17093.65 88888.00 2017-07-02 20:18:25.000 183 33784.04 154.53 17093.63 37862.88 2017-07-02 20:18:26.000 183 33784.09 154.52 17093.64 88888.00 2017-07-02 20:18:27.000 183 33784.10 154.48 17093.62 88888.00 2017-07-02 20:18:28.000 183 33784.16 154.47 17093.58 88888.00 2017-07-02 20:18:29.000 183 33784.16 154.49 17093.59 88888.00 2017-07-02 20:18:30.000 183 33784.19 154.52 17093.60 37863.01 2017-07-02 20:18:31.000 183 33784.18 154.52 17093.63 88888.00 2017-07-02 20:18:32.000 183 33784.16 154.51 17093.63 88888.00 2017-07-02 20:18:33.000 183 33784.17 154.51 17093.61 88888.00 2017-07-02 20:18:34.000 183 33784.21 154.52 17093.63 88888.00 2017-07-02 20:18:35.000 183 33784.20 154.53 17093.64 37863.03 2017-07-02 20:18:36.000 183 33784.22 154.55 17093.67 88888.00 2017-07-02 20:18:37.000 183 33784.27 154.52 17093.64 88888.00 2017-07-02 20:18:38.000 183 33784.29 154.48 17093.62 88888.00 2017-07-02 20:18:39.000 183 33784.33 154.43 17093.59 88888.00 2017-07-02 20:18:40.000 183 33784.36 154.41 17093.61 37863.11 2017-07-02 20:18:41.000 183 33784.39 154.41 17093.59 88888.00 2017-07-02 20:18:42.000 183 33784.39 154.47 17093.59 88888.00 2017-07-02 20:18:43.000 183 33784.38 154.42 17093.61 88888.00 2017-07-02 20:18:44.000 183 33784.42 154.43 17093.58 88888.00 2017-07-02 20:18:45.000 183 33784.47 154.38 17093.57 37863.23 2017-07-02 20:18:46.000 183 33784.46 154.39 17093.59 88888.00 2017-07-02 20:18:47.000 183 33784.49 154.38 17093.58 88888.00 2017-07-02 20:18:48.000 183 33784.51 154.37 17093.61 88888.00 2017-07-02 20:18:49.000 183 33784.53 154.41 17093.66 88888.00 2017-07-02 20:18:50.000 183 33784.54 154.43 17093.66 37863.20 2017-07-02 20:18:51.000 183 33784.54 154.49 17093.66 88888.00 2017-07-02 20:18:52.000 183 33784.54 154.45 17093.68 88888.00 2017-07-02 20:18:53.000 183 33784.57 154.45 17093.65 88888.00 2017-07-02 20:18:54.000 183 33784.58 154.45 17093.67 88888.00 2017-07-02 20:18:55.000 183 33784.61 154.40 17093.66 37863.29 2017-07-02 20:18:56.000 183 33784.61 154.39 17093.64 88888.00 2017-07-02 20:18:57.000 183 33784.62 154.42 17093.64 88888.00 2017-07-02 20:18:58.000 183 33784.63 154.40 17093.66 88888.00 2017-07-02 20:18:59.000 183 33784.67 154.38 17093.66 88888.00 2017-07-02 20:19:00.000 183 33784.72 154.40 17093.65 37863.44 2017-07-02 20:19:01.000 183 33784.73 154.44 17093.69 88888.00 2017-07-02 20:19:02.000 183 33784.74 154.42 17093.70 88888.00 2017-07-02 20:19:03.000 183 33784.75 154.36 17093.68 88888.00 2017-07-02 20:19:04.000 183 33784.77 154.35 17093.67 88888.00 2017-07-02 20:19:05.000 183 33784.81 154.35 17093.67 37863.47 2017-07-02 20:19:06.000 183 33784.84 154.33 17093.63 88888.00 2017-07-02 20:19:07.000 183 33784.85 154.36 17093.66 88888.00 2017-07-02 20:19:08.000 183 33784.84 154.32 17093.67 88888.00 2017-07-02 20:19:09.000 183 33784.88 154.37 17093.63 88888.00 2017-07-02 20:19:10.000 183 33784.92 154.33 17093.63 37863.55 2017-07-02 20:19:11.000 183 33784.92 154.31 17093.63 88888.00 2017-07-02 20:19:12.000 183 33784.92 154.31 17093.65 88888.00 2017-07-02 20:19:13.000 183 33784.92 154.31 17093.64 88888.00 2017-07-02 20:19:14.000 183 33784.96 154.29 17093.60 88888.00 2017-07-02 20:19:15.000 183 33784.98 154.27 17093.60 37863.70 2017-07-02 20:19:16.000 183 33785.01 154.31 17093.64 88888.00 2017-07-02 20:19:17.000 183 33785.00 154.32 17093.68 88888.00 2017-07-02 20:19:18.000 183 33785.00 154.34 17093.72 88888.00 2017-07-02 20:19:19.000 183 33785.01 154.35 17093.72 88888.00 2017-07-02 20:19:20.000 183 33785.02 154.36 17093.69 37863.69 2017-07-02 20:19:21.000 183 33785.03 154.34 17093.67 88888.00 2017-07-02 20:19:22.000 183 33785.05 154.31 17093.70 88888.00 2017-07-02 20:19:23.000 183 33785.09 154.30 17093.70 88888.00 2017-07-02 20:19:24.000 183 33785.09 154.25 17093.67 88888.00 2017-07-02 20:19:25.000 183 33785.13 154.26 17093.71 37863.71 2017-07-02 20:19:26.000 183 33785.14 154.27 17093.77 88888.00 2017-07-02 20:19:27.000 183 33785.14 154.30 17093.74 88888.00 2017-07-02 20:19:28.000 183 33785.17 154.26 17093.68 88888.00 2017-07-02 20:19:29.000 183 33785.21 154.22 17093.64 88888.00 2017-07-02 20:19:30.000 183 33785.22 154.24 17093.64 37863.92 2017-07-02 20:19:31.000 183 33785.25 154.23 17093.66 88888.00 2017-07-02 20:19:32.000 183 33785.30 154.26 17093.67 88888.00 2017-07-02 20:19:33.000 183 33785.31 154.26 17093.68 88888.00 2017-07-02 20:19:34.000 183 33785.31 154.24 17093.65 88888.00 2017-07-02 20:19:35.000 183 33785.30 154.30 17093.64 37863.88 2017-07-02 20:19:36.000 183 33785.31 154.31 17093.66 88888.00 2017-07-02 20:19:37.000 183 33785.32 154.25 17093.66 88888.00 2017-07-02 20:19:38.000 183 33785.36 154.25 17093.64 88888.00 2017-07-02 20:19:39.000 183 33785.39 154.21 17093.65 88888.00 2017-07-02 20:19:40.000 183 33785.38 154.18 17093.64 37863.98 2017-07-02 20:19:41.000 183 33785.38 154.13 17093.64 88888.00 2017-07-02 20:19:42.000 183 33785.43 154.12 17093.61 88888.00 2017-07-02 20:19:43.000 183 33785.45 154.15 17093.61 88888.00 2017-07-02 20:19:44.000 183 33785.51 154.14 17093.59 88888.00 2017-07-02 20:19:45.000 183 33785.50 154.15 17093.61 37864.13 2017-07-02 20:19:46.000 183 33785.51 154.14 17093.61 88888.00 2017-07-02 20:19:47.000 183 33785.53 154.09 17093.59 88888.00 2017-07-02 20:19:48.000 183 33785.58 154.09 17093.63 88888.00 2017-07-02 20:19:49.000 183 33785.62 154.10 17093.60 88888.00 2017-07-02 20:19:50.000 183 33785.61 154.13 17093.60 37864.31 2017-07-02 20:19:51.000 183 33785.61 154.13 17093.63 88888.00 2017-07-02 20:19:52.000 183 33785.69 154.12 17093.66 88888.00 2017-07-02 20:19:53.000 183 33785.67 154.09 17093.65 88888.00 2017-07-02 20:19:54.000 183 33785.67 154.04 17093.60 88888.00 2017-07-02 20:19:55.000 183 33785.66 154.08 17093.63 37864.29 2017-07-02 20:19:56.000 183 33785.69 154.07 17093.65 88888.00 2017-07-02 20:19:57.000 183 33785.67 154.09 17093.64 88888.00 2017-07-02 20:19:58.000 183 33785.67 154.14 17093.63 88888.00 2017-07-02 20:19:59.000 183 33785.70 154.10 17093.64 88888.00 2017-07-02 20:20:00.000 183 33785.72 154.03 17093.59 37864.30 2017-07-02 20:20:01.000 183 33785.77 154.06 17093.58 88888.00 2017-07-02 20:20:02.000 183 33785.75 154.08 17093.58 88888.00 2017-07-02 20:20:03.000 183 33785.73 154.05 17093.60 88888.00 2017-07-02 20:20:04.000 183 33785.77 154.07 17093.60 88888.00 2017-07-02 20:20:05.000 183 33785.76 154.03 17093.58 37864.52 2017-07-02 20:20:06.000 183 33785.78 154.00 17093.57 88888.00 2017-07-02 20:20:07.000 183 33785.82 153.98 17093.57 88888.00 2017-07-02 20:20:08.000 183 33785.84 153.95 17093.63 88888.00 2017-07-02 20:20:09.000 183 33785.85 153.94 17093.66 88888.00 2017-07-02 20:20:10.000 183 33785.85 153.96 17093.67 37864.58 2017-07-02 20:20:11.000 183 33785.89 154.01 17093.63 88888.00 2017-07-02 20:20:12.000 183 33785.93 154.04 17093.57 88888.00 2017-07-02 20:20:13.000 183 33785.95 154.03 17093.60 88888.00 2017-07-02 20:20:14.000 183 33785.98 153.99 17093.57 88888.00 2017-07-02 20:20:15.000 183 33786.00 153.98 17093.56 37864.52 2017-07-02 20:20:16.000 183 33786.03 153.96 17093.59 88888.00 2017-07-02 20:20:17.000 183 33786.04 153.99 17093.61 88888.00 2017-07-02 20:20:18.000 183 33786.07 153.99 17093.62 88888.00 2017-07-02 20:20:19.000 183 33786.08 153.99 17093.64 88888.00 2017-07-02 20:20:20.000 183 33786.07 153.99 17093.61 37864.65 2017-07-02 20:20:21.000 183 33786.03 154.03 17093.59 88888.00 2017-07-02 20:20:22.000 183 33786.04 154.04 17093.59 88888.00 2017-07-02 20:20:23.000 183 33786.07 153.99 17093.61 88888.00 2017-07-02 20:20:24.000 183 33786.10 153.99 17093.59 88888.00 2017-07-02 20:20:25.000 183 33786.11 153.98 17093.63 37864.61 2017-07-02 20:20:26.000 183 33786.12 154.01 17093.66 88888.00 2017-07-02 20:20:27.000 183 33786.09 154.01 17093.64 88888.00 2017-07-02 20:20:28.000 183 33786.05 154.03 17093.61 88888.00 2017-07-02 20:20:29.000 183 33786.04 154.03 17093.56 88888.00 2017-07-02 20:20:30.000 183 33786.06 154.09 17093.58 37864.62 2017-07-02 20:20:31.000 183 33786.06 154.06 17093.62 88888.00 2017-07-02 20:20:32.000 183 33786.02 154.02 17093.65 88888.00 2017-07-02 20:20:33.000 183 33786.03 154.05 17093.66 88888.00 2017-07-02 20:20:34.000 183 33786.04 154.02 17093.63 88888.00 2017-07-02 20:20:35.000 183 33786.03 153.97 17093.62 37864.65 2017-07-02 20:20:36.000 183 33786.07 153.97 17093.64 88888.00 2017-07-02 20:20:37.000 183 33786.09 153.98 17093.64 88888.00 2017-07-02 20:20:38.000 183 33786.15 153.99 17093.63 88888.00 2017-07-02 20:20:39.000 183 33786.15 153.99 17093.62 88888.00 2017-07-02 20:20:40.000 183 33786.20 154.01 17093.66 37864.72 2017-07-02 20:20:41.000 183 33786.21 153.95 17093.63 88888.00 2017-07-02 20:20:42.000 183 33786.17 153.96 17093.63 88888.00 2017-07-02 20:20:43.000 183 33786.19 153.99 17093.68 88888.00 2017-07-02 20:20:44.000 183 33786.16 153.97 17093.65 88888.00 2017-07-02 20:20:45.000 183 33786.13 153.91 17093.61 37864.84 2017-07-02 20:20:46.000 183 33786.14 153.88 17093.63 88888.00 2017-07-02 20:20:47.000 183 33786.15 153.88 17093.65 88888.00 2017-07-02 20:20:48.000 183 33786.17 153.90 17093.66 88888.00 2017-07-02 20:20:49.000 183 33786.19 153.91 17093.68 88888.00 2017-07-02 20:20:50.000 183 33786.15 153.89 17093.66 37864.86 2017-07-02 20:20:51.000 183 33786.15 153.87 17093.64 88888.00 2017-07-02 20:20:52.000 183 33786.17 153.84 17093.64 88888.00 2017-07-02 20:20:53.000 183 33786.19 153.86 17093.62 88888.00 2017-07-02 20:20:54.000 183 33786.19 153.86 17093.64 88888.00 2017-07-02 20:20:55.000 183 33786.15 153.84 17093.65 37864.77 2017-07-02 20:20:56.000 183 33786.13 153.89 17093.69 88888.00 2017-07-02 20:20:57.000 183 33786.12 153.84 17093.71 88888.00 2017-07-02 20:20:58.000 183 33786.11 153.81 17093.66 88888.00 2017-07-02 20:20:59.000 183 33786.14 153.79 17093.65 88888.00 2017-07-02 20:21:00.000 183 33786.17 153.81 17093.65 37864.78 2017-07-02 20:21:01.000 183 33786.13 153.77 17093.61 88888.00 2017-07-02 20:21:02.000 183 33786.14 153.81 17093.65 88888.00 2017-07-02 20:21:03.000 183 33786.13 153.83 17093.65 88888.00 2017-07-02 20:21:04.000 183 33786.12 153.83 17093.65 88888.00 2017-07-02 20:21:05.000 183 33786.14 153.81 17093.64 37864.79 2017-07-02 20:21:06.000 183 33786.14 153.76 17093.57 88888.00 2017-07-02 20:21:07.000 183 33786.15 153.77 17093.56 88888.00 2017-07-02 20:21:08.000 183 33786.17 153.78 17093.59 88888.00 2017-07-02 20:21:09.000 183 33786.18 153.76 17093.60 88888.00 2017-07-02 20:21:10.000 183 33786.15 153.76 17093.63 37864.92 2017-07-02 20:21:11.000 183 33786.13 153.77 17093.61 88888.00 2017-07-02 20:21:12.000 183 33786.12 153.75 17093.64 88888.00 2017-07-02 20:21:13.000 183 33786.15 153.76 17093.67 88888.00 2017-07-02 20:21:14.000 183 33786.14 153.75 17093.66 88888.00 2017-07-02 20:21:15.000 183 33786.14 153.73 17093.66 37864.89 2017-07-02 20:21:16.000 183 33786.15 153.71 17093.65 88888.00 2017-07-02 20:21:17.000 183 33786.17 153.71 17093.64 88888.00 2017-07-02 20:21:18.000 183 33786.15 153.72 17093.65 88888.00 2017-07-02 20:21:19.000 183 33786.12 153.70 17093.64 88888.00 2017-07-02 20:21:20.000 183 33786.10 153.69 17093.63 37864.83 2017-07-02 20:21:21.000 183 33786.14 153.70 17093.65 88888.00 2017-07-02 20:21:22.000 183 33786.15 153.68 17093.67 88888.00 2017-07-02 20:21:23.000 183 33786.16 153.70 17093.68 88888.00 2017-07-02 20:21:24.000 183 33786.14 153.72 17093.69 88888.00 2017-07-02 20:21:25.000 183 33786.08 153.75 17093.68 37864.70 2017-07-02 20:21:26.000 183 33786.07 153.71 17093.68 88888.00 2017-07-02 20:21:27.000 183 33786.03 153.68 17093.68 88888.00 2017-07-02 20:21:28.000 183 33786.04 153.68 17093.64 88888.00 2017-07-02 20:21:29.000 183 33786.04 153.69 17093.65 88888.00 2017-07-02 20:21:30.000 183 33786.03 153.67 17093.67 37864.75 2017-07-02 20:21:31.000 183 33786.06 153.65 17093.67 88888.00 2017-07-02 20:21:32.000 183 33786.10 153.65 17093.66 88888.00 2017-07-02 20:21:33.000 183 33786.10 153.66 17093.67 88888.00 2017-07-02 20:21:34.000 183 33786.07 153.67 17093.65 88888.00 2017-07-02 20:21:35.000 183 33786.09 153.66 17093.69 37864.85 2017-07-02 20:21:36.000 183 33786.08 153.64 17093.71 88888.00 2017-07-02 20:21:37.000 183 33786.06 153.66 17093.68 88888.00 2017-07-02 20:21:38.000 183 33786.02 153.67 17093.66 88888.00 2017-07-02 20:21:39.000 183 33786.03 153.66 17093.65 88888.00 2017-07-02 20:21:40.000 183 33786.03 153.67 17093.61 37864.84 2017-07-02 20:21:41.000 183 33786.02 153.67 17093.62 88888.00 2017-07-02 20:21:42.000 183 33786.04 153.66 17093.62 88888.00 2017-07-02 20:21:43.000 183 33786.04 153.70 17093.65 88888.00 2017-07-02 20:21:44.000 183 33786.06 153.71 17093.68 88888.00 2017-07-02 20:21:45.000 183 33786.06 153.69 17093.67 37864.82 2017-07-02 20:21:46.000 183 33786.08 153.65 17093.67 88888.00 2017-07-02 20:21:47.000 183 33786.10 153.65 17093.69 88888.00 2017-07-02 20:21:48.000 183 33786.11 153.71 17093.64 88888.00 2017-07-02 20:21:49.000 183 33786.07 153.71 17093.63 88888.00 2017-07-02 20:21:50.000 183 33786.10 153.74 17093.65 37864.74 2017-07-02 20:21:51.000 183 33786.07 153.74 17093.66 88888.00 2017-07-02 20:21:52.000 183 33786.05 153.76 17093.66 88888.00 2017-07-02 20:21:53.000 183 33786.03 153.73 17093.67 88888.00 2017-07-02 20:21:54.000 183 33786.03 153.71 17093.69 88888.00 2017-07-02 20:21:55.000 183 33786.05 153.72 17093.72 37864.79 2017-07-02 20:21:56.000 183 33786.05 153.74 17093.70 88888.00 2017-07-02 20:21:57.000 183 33786.00 153.74 17093.72 88888.00 2017-07-02 20:21:58.000 183 33786.02 153.74 17093.69 88888.00 2017-07-02 20:21:59.000 183 33786.01 153.71 17093.71 88888.00 2017-07-02 20:22:00.000 183 33785.99 153.71 17093.72 37864.80 2017-07-02 20:22:01.000 183 33786.05 153.67 17093.71 88888.00 2017-07-02 20:22:02.000 183 33786.09 153.66 17093.77 88888.00 2017-07-02 20:22:03.000 183 33786.04 153.65 17093.75 88888.00 2017-07-02 20:22:04.000 183 33785.99 153.66 17093.73 88888.00 2017-07-02 20:22:05.000 183 33786.01 153.67 17093.74 37864.75 2017-07-02 20:22:06.000 183 33786.05 153.67 17093.75 88888.00 2017-07-02 20:22:07.000 183 33786.04 153.71 17093.80 88888.00 2017-07-02 20:22:08.000 183 33786.03 153.67 17093.80 88888.00 2017-07-02 20:22:09.000 183 33786.02 153.66 17093.80 88888.00 2017-07-02 20:22:10.000 183 33786.03 153.67 17093.79 37864.73 2017-07-02 20:22:11.000 183 33785.98 153.65 17093.78 88888.00 2017-07-02 20:22:12.000 183 33785.92 153.64 17093.76 88888.00 2017-07-02 20:22:13.000 183 33785.96 153.63 17093.76 88888.00 2017-07-02 20:22:14.000 183 33785.92 153.66 17093.75 88888.00 2017-07-02 20:22:15.000 183 33785.88 153.63 17093.74 37864.70 2017-07-02 20:22:16.000 183 33785.89 153.64 17093.75 88888.00 2017-07-02 20:22:17.000 183 33785.89 153.67 17093.76 88888.00 2017-07-02 20:22:18.000 183 33785.90 153.66 17093.77 88888.00 2017-07-02 20:22:19.000 183 33785.89 153.63 17093.78 88888.00 2017-07-02 20:22:20.000 183 33785.93 153.66 17093.76 37864.70 2017-07-02 20:22:21.000 183 33785.91 153.65 17093.77 88888.00 2017-07-02 20:22:22.000 183 33785.89 153.65 17093.80 88888.00 2017-07-02 20:22:23.000 183 33785.87 153.67 17093.85 88888.00 2017-07-02 20:22:24.000 183 33785.83 153.62 17093.83 88888.00 2017-07-02 20:22:25.000 183 33785.81 153.60 17093.82 37864.66 2017-07-02 20:22:26.000 183 33785.79 153.63 17093.80 88888.00 2017-07-02 20:22:27.000 183 33785.80 153.64 17093.78 88888.00 2017-07-02 20:22:28.000 183 33785.80 153.63 17093.79 88888.00 2017-07-02 20:22:29.000 183 33785.81 153.67 17093.80 88888.00 2017-07-02 20:22:30.000 183 33785.80 153.63 17093.82 37864.56 2017-07-02 20:22:31.000 183 33785.77 153.62 17093.81 88888.00 2017-07-02 20:22:32.000 183 33785.81 153.62 17093.79 88888.00 2017-07-02 20:22:33.000 183 33785.81 153.58 17093.81 88888.00 2017-07-02 20:22:34.000 183 33785.79 153.59 17093.82 88888.00 2017-07-02 20:22:35.000 183 33785.75 153.58 17093.78 37864.60 2017-07-02 20:22:36.000 183 33785.77 153.59 17093.81 88888.00 2017-07-02 20:22:37.000 183 33785.77 153.63 17093.82 88888.00 2017-07-02 20:22:38.000 183 33785.78 153.62 17093.85 88888.00 2017-07-02 20:22:39.000 183 33785.78 153.57 17093.82 88888.00 2017-07-02 20:22:40.000 183 33785.79 153.55 17093.80 37864.68 2017-07-02 20:22:41.000 183 33785.81 153.54 17093.81 88888.00 2017-07-02 20:22:42.000 183 33785.83 153.56 17093.80 88888.00 2017-07-02 20:22:43.000 183 33785.82 153.54 17093.80 88888.00 2017-07-02 20:22:44.000 183 33785.77 153.58 17093.84 88888.00 2017-07-02 20:22:45.000 183 33785.73 153.62 17093.87 37864.55 2017-07-02 20:22:46.000 183 33785.70 153.63 17093.90 88888.00 2017-07-02 20:22:47.000 183 33785.74 153.62 17093.89 88888.00 2017-07-02 20:22:48.000 183 33785.76 153.60 17093.88 88888.00 2017-07-02 20:22:49.000 183 33785.76 153.60 17093.89 88888.00 2017-07-02 20:22:50.000 183 33785.74 153.61 17093.88 37864.51 2017-07-02 20:22:51.000 183 33785.70 153.61 17093.83 88888.00 2017-07-02 20:22:52.000 183 33785.69 153.60 17093.89 88888.00 2017-07-02 20:22:53.000 183 33785.69 153.58 17093.87 88888.00 2017-07-02 20:22:54.000 183 33785.69 153.61 17093.92 88888.00 2017-07-02 20:22:55.000 183 33785.65 153.63 17093.92 37864.46 2017-07-02 20:22:56.000 183 33785.67 153.64 17093.92 88888.00 2017-07-02 20:22:57.000 183 33785.66 153.63 17093.90 88888.00 2017-07-02 20:22:58.000 183 33785.68 153.62 17093.91 88888.00 2017-07-02 20:22:59.000 183 33785.69 153.63 17093.92 88888.00 2017-07-02 20:23:00.000 183 33785.71 153.65 17093.91 37864.54 2017-07-02 20:23:01.000 183 33785.71 153.65 17093.94 88888.00 2017-07-02 20:23:02.000 183 33785.72 153.66 17093.93 88888.00 2017-07-02 20:23:03.000 183 33785.70 153.61 17093.94 88888.00 2017-07-02 20:23:04.000 183 33785.72 153.60 17093.95 88888.00 2017-07-02 20:23:05.000 183 33785.70 153.60 17093.93 37864.45 2017-07-02 20:23:06.000 183 33785.67 153.60 17093.93 88888.00 2017-07-02 20:23:07.000 183 33785.67 153.61 17093.92 88888.00 2017-07-02 20:23:08.000 183 33785.70 153.61 17093.92 88888.00 2017-07-02 20:23:09.000 183 33785.67 153.59 17093.92 88888.00 2017-07-02 20:23:10.000 183 33785.66 153.58 17093.91 37864.56 2017-07-02 20:23:11.000 183 33785.62 153.60 17093.92 88888.00 2017-07-02 20:23:12.000 183 33785.62 153.59 17093.91 88888.00 2017-07-02 20:23:13.000 183 33785.61 153.59 17093.91 88888.00 2017-07-02 20:23:14.000 183 33785.64 153.62 17093.94 88888.00 2017-07-02 20:23:15.000 183 33785.69 153.58 17093.95 37864.51 2017-07-02 20:23:16.000 183 33785.73 153.63 17093.91 88888.00 2017-07-02 20:23:17.000 183 33785.64 153.67 17093.89 88888.00 2017-07-02 20:23:18.000 183 33785.67 153.67 17093.96 88888.00 2017-07-02 20:23:19.000 183 33785.65 153.67 17094.00 88888.00 2017-07-02 20:23:20.000 183 33785.63 153.67 17093.98 37864.59 2017-07-02 20:23:21.000 183 33785.63 153.64 17093.94 88888.00 2017-07-02 20:23:22.000 183 33785.65 153.61 17093.92 88888.00 2017-07-02 20:23:23.000 183 33785.64 153.54 17093.95 88888.00 2017-07-02 20:23:24.000 183 33785.62 153.52 17093.97 88888.00 2017-07-02 20:23:25.000 183 33785.65 153.57 17094.00 37864.52 2017-07-02 20:23:26.000 183 33785.64 153.57 17093.99 88888.00 2017-07-02 20:23:27.000 183 33785.65 153.58 17093.98 88888.00 2017-07-02 20:23:28.000 183 33785.69 153.59 17093.98 88888.00 2017-07-02 20:23:29.000 183 33785.71 153.60 17093.97 88888.00 2017-07-02 20:23:30.000 183 33785.68 153.60 17093.99 37864.54 2017-07-02 20:23:31.000 183 33785.65 153.61 17093.97 88888.00 2017-07-02 20:23:32.000 183 33785.66 153.63 17093.96 88888.00 2017-07-02 20:23:33.000 183 33785.65 153.62 17094.00 88888.00 2017-07-02 20:23:34.000 183 33785.64 153.63 17093.99 88888.00 2017-07-02 20:23:35.000 183 33785.62 153.62 17093.94 37864.50 2017-07-02 20:23:36.000 183 33785.66 153.63 17093.95 88888.00 2017-07-02 20:23:37.000 183 33785.66 153.59 17093.97 88888.00 2017-07-02 20:23:38.000 183 33785.66 153.62 17093.97 88888.00 2017-07-02 20:23:39.000 183 33785.67 153.64 17093.94 88888.00 2017-07-02 20:23:40.000 183 33785.66 153.62 17093.94 37864.57 2017-07-02 20:23:41.000 183 33785.64 153.60 17093.92 88888.00 2017-07-02 20:23:42.000 183 33785.62 153.59 17093.94 88888.00 2017-07-02 20:23:43.000 183 33785.63 153.58 17093.95 88888.00 2017-07-02 20:23:44.000 183 33785.67 153.61 17093.88 88888.00 2017-07-02 20:23:45.000 183 33785.66 153.66 17093.88 37864.41 2017-07-02 20:23:46.000 183 33785.62 153.66 17093.89 88888.00 2017-07-02 20:23:47.000 183 33785.64 153.67 17093.97 88888.00 2017-07-02 20:23:48.000 183 33785.63 153.67 17094.00 88888.00 2017-07-02 20:23:49.000 183 33785.63 153.65 17094.04 88888.00 2017-07-02 20:23:50.000 183 33785.62 153.69 17094.01 37864.51 2017-07-02 20:23:51.000 183 33785.61 153.71 17094.00 88888.00 2017-07-02 20:23:52.000 183 33785.60 153.69 17093.99 88888.00 2017-07-02 20:23:53.000 183 33785.61 153.65 17093.95 88888.00 2017-07-02 20:23:54.000 183 33785.58 153.65 17093.94 88888.00 2017-07-02 20:23:55.000 183 33785.60 153.67 17093.96 37864.42 2017-07-02 20:23:56.000 183 33785.60 153.67 17093.92 88888.00 2017-07-02 20:23:57.000 183 33785.64 153.67 17093.93 88888.00 2017-07-02 20:23:58.000 183 33785.64 153.68 17093.91 88888.00 2017-07-02 20:23:59.000 183 33785.64 153.67 17093.91 88888.00 2017-07-02 20:24:00.000 183 33785.63 153.68 17093.92 37864.49 2017-07-02 20:24:01.000 183 33785.59 153.67 17093.93 88888.00 2017-07-02 20:24:02.000 183 33785.63 153.69 17093.94 88888.00 2017-07-02 20:24:03.000 183 33785.67 153.73 17093.95 88888.00 2017-07-02 20:24:04.000 183 33785.67 153.69 17093.94 88888.00 2017-07-02 20:24:05.000 183 33785.68 153.67 17093.93 37864.45 2017-07-02 20:24:06.000 183 33785.69 153.68 17093.93 88888.00 2017-07-02 20:24:07.000 183 33785.67 153.65 17093.94 88888.00 2017-07-02 20:24:08.000 183 33785.63 153.67 17093.96 88888.00 2017-07-02 20:24:09.000 183 33785.61 153.68 17093.93 88888.00 2017-07-02 20:24:10.000 183 33785.66 153.70 17093.90 37864.55 2017-07-02 20:24:11.000 183 33785.67 153.72 17093.94 88888.00 2017-07-02 20:24:12.000 183 33785.66 153.71 17093.93 88888.00 2017-07-02 20:24:13.000 183 33785.63 153.72 17093.88 88888.00 2017-07-02 20:24:14.000 183 33785.64 153.72 17093.83 88888.00 2017-07-02 20:24:15.000 183 33785.64 153.73 17093.89 37864.60 2017-07-02 20:24:16.000 183 33785.62 153.71 17093.94 88888.00 2017-07-02 20:24:17.000 183 33785.63 153.75 17093.94 88888.00 2017-07-02 20:24:18.000 183 33785.62 153.80 17093.96 88888.00 2017-07-02 20:24:19.000 183 33785.60 153.78 17093.96 88888.00 2017-07-02 20:24:20.000 183 33785.63 153.78 17093.97 37864.35 2017-07-02 20:24:21.000 183 33785.61 153.80 17093.92 88888.00 2017-07-02 20:24:22.000 183 33785.59 153.80 17093.92 88888.00 2017-07-02 20:24:23.000 183 33785.59 153.78 17093.93 88888.00 2017-07-02 20:24:24.000 183 33785.56 153.78 17093.94 88888.00 2017-07-02 20:24:25.000 183 33785.57 153.79 17093.92 37864.52 2017-07-02 20:24:26.000 183 33785.58 153.80 17093.89 88888.00 2017-07-02 20:24:27.000 183 33785.57 153.79 17093.89 88888.00 2017-07-02 20:24:28.000 183 33785.59 153.82 17093.88 88888.00 2017-07-02 20:24:29.000 183 33785.61 153.84 17093.84 88888.00 2017-07-02 20:24:30.000 183 33785.62 153.86 17093.87 37864.47 2017-07-02 20:24:31.000 183 33785.58 153.89 17093.87 88888.00 2017-07-02 20:24:32.000 183 33785.56 153.84 17093.84 88888.00 2017-07-02 20:24:33.000 183 33785.58 153.83 17093.84 88888.00 2017-07-02 20:24:34.000 183 33785.59 153.81 17093.85 88888.00 2017-07-02 20:24:35.000 183 33785.65 153.80 17093.83 37864.51 2017-07-02 20:24:36.000 183 33785.65 153.74 17093.85 88888.00 2017-07-02 20:24:37.000 183 33785.67 153.70 17093.86 88888.00 2017-07-02 20:24:38.000 183 33785.62 153.71 17093.88 88888.00 2017-07-02 20:24:39.000 183 33785.66 153.75 17093.92 88888.00 2017-07-02 20:24:40.000 183 33785.67 153.74 17093.91 37864.50 2017-07-02 20:24:41.000 183 33785.66 153.75 17093.90 88888.00 2017-07-02 20:24:42.000 183 33785.66 153.75 17093.90 88888.00 2017-07-02 20:24:43.000 183 33785.69 153.73 17093.88 88888.00 2017-07-02 20:24:44.000 183 33785.69 153.73 17093.91 88888.00 2017-07-02 20:24:45.000 183 33785.66 153.72 17093.94 37864.55 2017-07-02 20:24:46.000 183 33785.65 153.70 17093.92 88888.00 2017-07-02 20:24:47.000 183 33785.64 153.70 17093.87 88888.00 2017-07-02 20:24:48.000 183 33785.65 153.77 17093.85 88888.00 2017-07-02 20:24:49.000 183 33785.67 153.79 17093.88 88888.00 2017-07-02 20:24:50.000 183 33785.68 153.73 17093.87 37864.55 2017-07-02 20:24:51.000 183 33785.69 153.70 17093.88 88888.00 2017-07-02 20:24:52.000 183 33785.71 153.72 17093.89 88888.00 2017-07-02 20:24:53.000 183 33785.70 153.73 17093.85 88888.00 2017-07-02 20:24:54.000 183 33785.69 153.73 17093.89 88888.00 2017-07-02 20:24:55.000 183 33785.71 153.73 17093.88 37864.54 2017-07-02 20:24:56.000 183 33785.70 153.73 17093.91 88888.00 2017-07-02 20:24:57.000 183 33785.68 153.70 17093.93 88888.00 2017-07-02 20:24:58.000 183 33785.67 153.74 17093.92 88888.00 2017-07-02 20:24:59.000 183 33785.72 153.79 17093.94 88888.00 2017-07-02 20:25:00.000 183 33785.71 153.79 17093.95 37864.73 2017-07-02 20:25:01.000 183 33785.71 153.75 17093.93 88888.00 2017-07-02 20:25:02.000 183 33785.72 153.77 17093.95 88888.00 2017-07-02 20:25:03.000 183 33785.72 153.74 17093.93 88888.00 2017-07-02 20:25:04.000 183 33785.74 153.70 17093.90 88888.00 2017-07-02 20:25:05.000 183 33785.78 153.67 17093.85 37864.64 2017-07-02 20:25:06.000 183 33785.77 153.64 17093.86 88888.00 2017-07-02 20:25:07.000 183 33785.76 153.62 17093.85 88888.00 2017-07-02 20:25:08.000 183 33785.77 153.65 17093.86 88888.00 2017-07-02 20:25:09.000 183 33785.75 153.63 17093.85 88888.00 2017-07-02 20:25:10.000 183 33785.77 153.62 17093.85 37864.56 2017-07-02 20:25:11.000 183 33785.78 153.62 17093.87 88888.00 2017-07-02 20:25:12.000 183 33785.79 153.62 17093.89 88888.00 2017-07-02 20:25:13.000 183 33785.81 153.60 17093.89 88888.00 2017-07-02 20:25:14.000 183 33785.79 153.59 17093.87 88888.00 2017-07-02 20:25:15.000 183 33785.76 153.60 17093.89 37864.58 2017-07-02 20:25:16.000 183 33785.78 153.62 17093.88 88888.00 2017-07-02 20:25:17.000 183 33785.80 153.62 17093.90 88888.00 2017-07-02 20:25:18.000 183 33785.83 153.63 17093.92 88888.00 2017-07-02 20:25:19.000 183 33785.84 153.64 17093.90 88888.00 2017-07-02 20:25:20.000 183 33785.81 153.65 17093.91 37864.56 2017-07-02 20:25:21.000 183 33785.81 153.67 17093.93 88888.00 2017-07-02 20:25:22.000 183 33785.82 153.64 17093.91 88888.00 2017-07-02 20:25:23.000 183 33785.83 153.66 17093.92 88888.00 2017-07-02 20:25:24.000 183 33785.81 153.69 17093.88 88888.00 2017-07-02 20:25:25.000 183 33785.78 153.72 17093.91 37864.69 2017-07-02 20:25:26.000 183 33785.76 153.74 17093.91 88888.00 2017-07-02 20:25:27.000 183 33785.80 153.72 17093.89 88888.00 2017-07-02 20:25:28.000 183 33785.80 153.68 17093.89 88888.00 2017-07-02 20:25:29.000 183 33785.86 153.69 17093.87 88888.00 2017-07-02 20:25:30.000 183 33785.88 153.67 17093.86 37864.68 2017-07-02 20:25:31.000 183 33785.90 153.64 17093.88 88888.00 2017-07-02 20:25:32.000 183 33785.90 153.62 17093.88 88888.00 2017-07-02 20:25:33.000 183 33785.87 153.63 17093.88 88888.00 2017-07-02 20:25:34.000 183 33785.89 153.63 17093.89 88888.00 2017-07-02 20:25:35.000 183 33785.93 153.66 17093.89 37864.78 2017-07-02 20:25:36.000 183 33785.92 153.68 17093.89 88888.00 2017-07-02 20:25:37.000 183 33785.93 153.70 17093.87 88888.00 2017-07-02 20:25:38.000 183 33785.97 153.74 17093.91 88888.00 2017-07-02 20:25:39.000 183 33785.95 153.76 17093.90 88888.00 2017-07-02 20:25:40.000 183 33785.97 153.76 17093.90 37864.86 2017-07-02 20:25:41.000 183 33785.97 153.71 17093.89 88888.00 2017-07-02 20:25:42.000 183 33785.97 153.75 17093.92 88888.00 2017-07-02 20:25:43.000 183 33785.97 153.67 17093.92 88888.00 2017-07-02 20:25:44.000 183 33785.94 153.67 17093.89 88888.00 2017-07-02 20:25:45.000 183 33785.92 153.66 17093.86 37864.77 2017-07-02 20:25:46.000 183 33785.90 153.67 17093.87 88888.00 2017-07-02 20:25:47.000 183 33785.95 153.65 17093.86 88888.00 2017-07-02 20:25:48.000 183 33785.95 153.66 17093.84 88888.00 2017-07-02 20:25:49.000 183 33785.98 153.67 17093.86 88888.00 2017-07-02 20:25:50.000 183 33786.01 153.66 17093.85 37864.90 2017-07-02 20:25:51.000 183 33786.01 153.62 17093.86 88888.00 2017-07-02 20:25:52.000 183 33786.03 153.60 17093.84 88888.00 2017-07-02 20:25:53.000 183 33786.01 153.63 17093.88 88888.00 2017-07-02 20:25:54.000 183 33786.02 153.60 17093.86 88888.00 2017-07-02 20:25:55.000 183 33786.02 153.57 17093.87 37864.95 2017-07-02 20:25:56.000 183 33786.05 153.59 17093.88 88888.00 2017-07-02 20:25:57.000 183 33786.06 153.60 17093.86 88888.00 2017-07-02 20:25:58.000 183 33786.07 153.57 17093.86 88888.00 2017-07-02 20:25:59.000 183 33786.07 153.55 17093.85 88888.00 2017-07-02 20:26:00.000 183 33786.06 153.55 17093.83 37864.83 2017-07-02 20:26:01.000 183 33786.08 153.51 17093.84 88888.00 2017-07-02 20:26:02.000 183 33786.08 153.52 17093.87 88888.00 2017-07-02 20:26:03.000 183 33786.10 153.52 17093.90 88888.00 2017-07-02 20:26:04.000 183 33786.16 153.54 17093.91 88888.00 2017-07-02 20:26:05.000 183 33786.17 153.52 17093.92 37865.01 2017-07-02 20:26:06.000 183 33786.16 153.52 17093.91 88888.00 2017-07-02 20:26:07.000 183 33786.15 153.53 17093.91 88888.00 2017-07-02 20:26:08.000 183 33786.19 153.58 17093.94 88888.00 2017-07-02 20:26:09.000 183 33786.19 153.59 17093.96 88888.00 2017-07-02 20:26:10.000 183 33786.22 153.53 17093.95 37865.07 2017-07-02 20:26:11.000 183 33786.24 153.52 17093.95 88888.00 2017-07-02 20:26:12.000 183 33786.22 153.55 17093.94 88888.00 2017-07-02 20:26:13.000 183 33786.21 153.57 17093.95 88888.00 2017-07-02 20:26:14.000 183 33786.21 153.57 17094.00 88888.00 2017-07-02 20:26:15.000 183 33786.26 153.58 17094.00 37865.11 2017-07-02 20:26:16.000 183 33786.27 153.58 17093.99 88888.00 2017-07-02 20:26:17.000 183 33786.24 153.56 17094.02 88888.00 2017-07-02 20:26:18.000 183 33786.23 153.54 17094.04 88888.00 2017-07-02 20:26:19.000 183 33786.26 153.57 17094.07 88888.00 2017-07-02 20:26:20.000 183 33786.27 153.63 17094.04 37865.08 2017-07-02 20:26:21.000 183 33786.28 153.59 17094.00 88888.00 2017-07-02 20:26:22.000 183 33786.31 153.55 17093.98 88888.00 2017-07-02 20:26:23.000 183 33786.33 153.49 17093.99 88888.00 2017-07-02 20:26:24.000 183 33786.36 153.49 17094.01 88888.00 2017-07-02 20:26:25.000 183 33786.40 153.46 17093.99 37865.18 2017-07-02 20:26:26.000 183 33786.41 153.45 17093.96 88888.00 2017-07-02 20:26:27.000 183 33786.39 153.46 17093.97 88888.00 2017-07-02 20:26:28.000 183 33786.41 153.45 17093.96 88888.00 2017-07-02 20:26:29.000 183 33786.44 153.46 17093.95 88888.00 2017-07-02 20:26:30.000 183 33786.47 153.47 17093.92 37865.28 2017-07-02 20:26:31.000 183 33786.50 153.46 17093.96 88888.00 2017-07-02 20:26:32.000 183 33786.48 153.44 17093.98 88888.00 2017-07-02 20:26:33.000 183 33786.48 153.44 17094.00 88888.00 2017-07-02 20:26:34.000 183 33786.50 153.42 17093.95 88888.00 2017-07-02 20:26:35.000 183 33786.51 153.41 17093.93 37865.21 2017-07-02 20:26:36.000 183 33786.46 153.39 17093.94 88888.00 2017-07-02 20:26:37.000 183 33786.47 153.40 17093.93 88888.00 2017-07-02 20:26:38.000 183 33786.47 153.41 17093.93 88888.00 2017-07-02 20:26:39.000 183 33786.47 153.46 17093.93 88888.00 2017-07-02 20:26:40.000 183 33786.50 153.42 17093.92 37865.35 2017-07-02 20:26:41.000 183 33786.47 153.43 17093.95 88888.00 2017-07-02 20:26:42.000 183 33786.45 153.43 17093.94 88888.00 2017-07-02 20:26:43.000 183 33786.48 153.43 17093.96 88888.00 2017-07-02 20:26:44.000 183 33786.50 153.38 17093.95 88888.00 2017-07-02 20:26:45.000 183 33786.53 153.43 17093.93 37865.36 2017-07-02 20:26:46.000 183 33786.51 153.44 17093.97 88888.00 2017-07-02 20:26:47.000 183 33786.49 153.46 17093.96 88888.00 2017-07-02 20:26:48.000 183 33786.54 153.46 17093.97 88888.00 2017-07-02 20:26:49.000 183 33786.54 153.45 17093.95 88888.00 2017-07-02 20:26:50.000 183 33786.52 153.42 17093.95 37865.40 2017-07-02 20:26:51.000 183 33786.50 153.37 17093.97 88888.00 2017-07-02 20:26:52.000 183 33786.50 153.38 17093.97 88888.00 2017-07-02 20:26:53.000 183 33786.48 153.42 17093.97 88888.00 2017-07-02 20:26:54.000 183 33786.44 153.40 17093.98 88888.00 2017-07-02 20:26:55.000 183 33786.45 153.39 17093.99 37865.39 2017-07-02 20:26:56.000 183 33786.47 153.36 17093.99 88888.00 2017-07-02 20:26:57.000 183 33786.49 153.37 17093.99 88888.00 2017-07-02 20:26:58.000 183 33786.50 153.37 17093.98 88888.00 2017-07-02 20:26:59.000 183 33786.52 153.38 17094.01 88888.00 2017-07-02 20:27:00.000 183 33786.55 153.39 17094.03 37865.31 2017-07-02 20:27:01.000 183 33786.56 153.37 17094.02 88888.00 2017-07-02 20:27:02.000 183 33786.54 153.36 17094.05 88888.00 2017-07-02 20:27:03.000 183 33786.52 153.38 17094.01 88888.00 2017-07-02 20:27:04.000 183 33786.50 153.37 17094.00 88888.00 2017-07-02 20:27:05.000 183 33786.50 153.34 17093.99 37865.28 2017-07-02 20:27:06.000 183 33786.53 153.34 17093.97 88888.00 2017-07-02 20:27:07.000 183 33786.53 153.30 17093.97 88888.00 2017-07-02 20:27:08.000 183 33786.49 153.30 17093.99 88888.00 2017-07-02 20:27:09.000 183 33786.48 153.32 17094.02 88888.00 2017-07-02 20:27:10.000 183 33786.46 153.31 17094.01 37865.37 2017-07-02 20:27:11.000 183 33786.49 153.28 17094.01 88888.00 2017-07-02 20:27:12.000 183 33786.49 153.24 17094.01 88888.00 2017-07-02 20:27:13.000 183 33786.50 153.23 17094.01 88888.00 2017-07-02 20:27:14.000 183 33786.50 153.19 17094.02 88888.00 2017-07-02 20:27:15.000 183 33786.50 153.15 17094.05 37865.32 2017-07-02 20:27:16.000 183 33786.49 153.13 17094.06 88888.00 2017-07-02 20:27:17.000 183 33786.48 153.16 17094.03 88888.00 2017-07-02 20:27:18.000 183 33786.44 153.14 17093.99 88888.00 2017-07-02 20:27:19.000 183 33786.41 153.13 17093.99 88888.00 2017-07-02 20:27:20.000 183 33786.41 153.15 17094.00 37865.37 2017-07-02 20:27:21.000 183 33786.45 153.18 17094.01 88888.00 2017-07-02 20:27:22.000 183 33786.43 153.22 17094.01 88888.00 2017-07-02 20:27:23.000 183 33786.40 153.19 17094.00 88888.00 2017-07-02 20:27:24.000 183 33786.44 153.18 17094.03 88888.00 2017-07-02 20:27:25.000 183 33786.42 153.16 17093.97 37865.33 2017-07-02 20:27:26.000 183 33786.42 153.18 17093.96 88888.00 2017-07-02 20:27:27.000 183 33786.39 153.16 17093.96 88888.00 2017-07-02 20:27:28.000 183 33786.39 153.14 17093.99 88888.00 2017-07-02 20:27:29.000 183 33786.35 153.13 17093.98 88888.00 2017-07-02 20:27:30.000 183 33786.36 153.12 17093.96 37865.32 2017-07-02 20:27:31.000 183 33786.36 153.17 17093.95 88888.00 2017-07-02 20:27:32.000 183 33786.33 153.16 17093.97 88888.00 2017-07-02 20:27:33.000 183 33786.32 153.14 17094.04 88888.00 2017-07-02 20:27:34.000 183 33786.30 153.12 17094.03 88888.00 2017-07-02 20:27:35.000 183 33786.31 153.15 17094.02 37865.31 2017-07-02 20:27:36.000 183 33786.34 153.12 17094.03 88888.00 2017-07-02 20:27:37.000 183 33786.37 153.12 17094.02 88888.00 2017-07-02 20:27:38.000 183 33786.36 153.09 17094.03 88888.00 2017-07-02 20:27:39.000 183 33786.28 153.07 17094.01 88888.00 2017-07-02 20:27:40.000 183 33786.26 153.04 17093.97 37865.20 2017-07-02 20:27:41.000 183 33786.23 153.10 17093.97 88888.00 2017-07-02 20:27:42.000 183 33786.25 153.14 17093.96 88888.00 2017-07-02 20:27:43.000 183 33786.24 153.14 17094.01 88888.00 2017-07-02 20:27:44.000 183 33786.29 153.18 17094.05 88888.00 2017-07-02 20:27:45.000 183 33786.33 153.16 17094.07 37865.19 2017-07-02 20:27:46.000 183 33786.29 153.14 17094.08 88888.00 2017-07-02 20:27:47.000 183 33786.25 153.14 17094.11 88888.00 2017-07-02 20:27:48.000 183 33786.24 153.17 17094.13 88888.00 2017-07-02 20:27:49.000 183 33786.27 153.18 17094.07 88888.00 2017-07-02 20:27:50.000 183 33786.25 153.18 17094.08 37865.08 2017-07-02 20:27:51.000 183 33786.21 153.21 17094.06 88888.00 2017-07-02 20:27:52.000 183 33786.17 153.22 17094.06 88888.00 2017-07-02 20:27:53.000 183 33786.13 153.24 17094.04 88888.00 2017-07-02 20:27:54.000 183 33786.16 153.24 17094.09 88888.00 2017-07-02 20:27:55.000 183 33786.14 153.25 17094.13 37865.09 2017-07-02 20:27:56.000 183 33786.15 153.30 17094.12 88888.00 2017-07-02 20:27:57.000 183 33786.10 153.32 17094.10 88888.00 2017-07-02 20:27:58.000 183 33786.10 153.33 17094.07 88888.00 2017-07-02 20:27:59.000 183 33786.10 153.32 17094.07 88888.00 2017-07-02 20:28:00.000 183 33786.09 153.29 17094.09 37864.96 2017-07-02 20:28:01.000 183 33786.05 153.30 17094.08 88888.00 2017-07-02 20:28:02.000 183 33786.04 153.28 17094.12 88888.00 2017-07-02 20:28:03.000 183 33786.02 153.27 17094.15 88888.00 2017-07-02 20:28:04.000 183 33785.97 153.26 17094.12 88888.00 2017-07-02 20:28:05.000 183 33785.97 153.29 17094.11 37864.88 2017-07-02 20:28:06.000 183 33785.93 153.34 17094.10 88888.00 2017-07-02 20:28:07.000 183 33785.88 153.32 17094.11 88888.00 2017-07-02 20:28:08.000 183 33785.87 153.30 17094.14 88888.00 2017-07-02 20:28:09.000 183 33785.90 153.28 17094.16 88888.00 2017-07-02 20:28:10.000 183 33785.88 153.26 17094.11 37864.80 2017-07-02 20:28:11.000 183 33785.84 153.25 17094.15 88888.00 2017-07-02 20:28:12.000 183 33785.86 153.24 17094.18 88888.00 2017-07-02 20:28:13.000 183 33785.87 153.25 17094.16 88888.00 2017-07-02 20:28:14.000 183 33785.83 153.24 17094.15 88888.00 2017-07-02 20:28:15.000 183 33785.79 153.19 17094.17 37864.75 2017-07-02 20:28:16.000 183 33785.80 153.25 17094.17 88888.00 2017-07-02 20:28:17.000 183 33785.75 153.25 17094.15 88888.00 2017-07-02 20:28:18.000 183 33785.72 153.22 17094.13 88888.00 2017-07-02 20:28:19.000 183 33785.66 153.23 17094.14 88888.00 2017-07-02 20:28:20.000 183 33785.62 153.22 17094.11 37864.60 2017-07-02 20:28:21.000 183 33785.61 153.23 17094.13 88888.00 2017-07-02 20:28:22.000 183 33785.60 153.21 17094.15 88888.00 2017-07-02 20:28:23.000 183 33785.60 153.24 17094.16 88888.00 2017-07-02 20:28:24.000 183 33785.56 153.23 17094.18 88888.00 2017-07-02 20:28:25.000 183 33785.53 153.20 17094.15 37864.50 2017-07-02 20:28:26.000 183 33785.50 153.21 17094.17 88888.00 2017-07-02 20:28:27.000 183 33785.44 153.20 17094.18 88888.00 2017-07-02 20:28:28.000 183 33785.35 153.23 17094.19 88888.00 2017-07-02 20:28:29.000 183 33785.37 153.26 17094.21 88888.00 2017-07-02 20:28:30.000 183 33785.37 153.27 17094.22 37864.44 2017-07-02 20:28:31.000 183 33785.31 153.25 17094.20 88888.00 2017-07-02 20:28:32.000 183 33785.25 153.25 17094.16 88888.00 2017-07-02 20:28:33.000 183 33785.21 153.25 17094.19 88888.00 2017-07-02 20:28:34.000 183 33785.20 153.23 17094.21 88888.00 2017-07-02 20:28:35.000 183 33785.22 153.22 17094.19 37864.28 2017-07-02 20:28:36.000 183 33785.18 153.27 17094.23 88888.00 2017-07-02 20:28:37.000 183 33785.16 153.26 17094.24 88888.00 2017-07-02 20:28:38.000 183 33785.11 153.22 17094.26 88888.00 2017-07-02 20:28:39.000 183 33785.06 153.20 17094.27 88888.00 2017-07-02 20:28:40.000 183 33785.07 153.22 17094.32 37864.18 2017-07-02 20:28:41.000 183 33785.05 153.26 17094.34 88888.00 2017-07-02 20:28:42.000 183 33785.01 153.26 17094.32 88888.00 2017-07-02 20:28:43.000 183 33785.01 153.25 17094.34 88888.00 2017-07-02 20:28:44.000 183 33785.01 153.27 17094.32 88888.00 2017-07-02 20:28:45.000 183 33784.99 153.31 17094.30 37864.05 2017-07-02 20:28:46.000 183 33784.92 153.29 17094.29 88888.00 2017-07-02 20:28:47.000 183 33784.86 153.31 17094.28 88888.00 2017-07-02 20:28:48.000 183 33784.88 153.32 17094.28 88888.00 2017-07-02 20:28:49.000 183 33784.88 153.30 17094.28 88888.00 2017-07-02 20:28:50.000 183 33784.85 153.28 17094.32 37863.97 2017-07-02 20:28:51.000 183 33784.82 153.33 17094.34 88888.00 2017-07-02 20:28:52.000 183 33784.78 153.32 17094.35 88888.00 2017-07-02 20:28:53.000 183 33784.75 153.32 17094.31 88888.00 2017-07-02 20:28:54.000 183 33784.75 153.34 17094.34 88888.00 2017-07-02 20:28:55.000 183 33784.75 153.30 17094.35 37863.93 2017-07-02 20:28:56.000 183 33784.69 153.31 17094.32 88888.00 2017-07-02 20:28:57.000 183 33784.66 153.31 17094.33 88888.00 2017-07-02 20:28:58.000 183 33784.67 153.32 17094.37 88888.00 2017-07-02 20:28:59.000 183 33784.65 153.32 17094.35 88888.00 2017-07-02 20:29:00.000 183 33784.61 153.30 17094.35 37863.74 2017-07-02 20:29:01.000 183 33784.62 153.28 17094.36 88888.00 2017-07-02 20:29:02.000 183 33784.60 153.29 17094.36 88888.00 2017-07-02 20:29:03.000 183 33784.55 153.32 17094.35 88888.00 2017-07-02 20:29:04.000 183 33784.57 153.33 17094.41 88888.00 2017-07-02 20:29:05.000 183 33784.54 153.32 17094.43 37863.61 2017-07-02 20:29:06.000 183 33784.53 153.35 17094.42 88888.00 2017-07-02 20:29:07.000 183 33784.48 153.33 17094.39 88888.00 2017-07-02 20:29:08.000 183 33784.50 153.31 17094.44 88888.00 2017-07-02 20:29:09.000 183 33784.49 153.24 17094.45 88888.00 2017-07-02 20:29:10.000 183 33784.43 153.25 17094.41 37863.69 2017-07-02 20:29:11.000 183 33784.38 153.27 17094.44 88888.00 2017-07-02 20:29:12.000 183 33784.40 153.28 17094.41 88888.00 2017-07-02 20:29:13.000 183 33784.36 153.28 17094.40 88888.00 2017-07-02 20:29:14.000 183 33784.32 153.26 17094.41 88888.00 2017-07-02 20:29:15.000 183 33784.30 153.24 17094.42 37863.56 2017-07-02 20:29:16.000 183 33784.29 153.23 17094.44 88888.00 2017-07-02 20:29:17.000 183 33784.20 153.26 17094.43 88888.00 2017-07-02 20:29:18.000 183 33784.15 153.22 17094.44 88888.00 2017-07-02 20:29:19.000 183 33784.11 153.20 17094.42 88888.00 2017-07-02 20:29:20.000 183 33784.14 153.23 17094.42 37863.40 2017-07-02 20:29:21.000 183 33784.15 153.25 17094.45 88888.00 2017-07-02 20:29:22.000 183 33784.14 153.22 17094.42 88888.00 2017-07-02 20:29:23.000 183 33784.08 153.25 17094.38 88888.00 2017-07-02 20:29:24.000 183 33784.06 153.23 17094.40 88888.00 2017-07-02 20:29:25.000 183 33784.10 153.27 17094.43 37863.31 2017-07-02 20:29:26.000 183 33784.07 153.30 17094.44 88888.00 2017-07-02 20:29:27.000 183 33784.05 153.26 17094.44 88888.00 2017-07-02 20:29:28.000 183 33784.01 153.25 17094.43 88888.00 2017-07-02 20:29:29.000 183 33783.95 153.23 17094.41 88888.00 2017-07-02 20:29:30.000 183 33783.93 153.22 17094.43 37863.21 2017-07-02 20:29:31.000 183 33783.96 153.24 17094.40 88888.00 2017-07-02 20:29:32.000 183 33783.91 153.24 17094.40 88888.00 2017-07-02 20:29:33.000 183 33783.91 153.27 17094.42 88888.00 2017-07-02 20:29:34.000 183 33783.87 153.26 17094.41 88888.00 2017-07-02 20:29:35.000 183 33783.88 153.25 17094.41 37863.18 2017-07-02 20:29:36.000 183 33783.86 153.22 17094.43 88888.00 2017-07-02 20:29:37.000 183 33783.83 153.24 17094.43 88888.00 2017-07-02 20:29:38.000 183 33783.85 153.22 17094.39 88888.00 2017-07-02 20:29:39.000 183 33783.85 153.25 17094.41 88888.00 2017-07-02 20:29:40.000 183 33783.83 153.24 17094.43 37863.16 2017-07-02 20:29:41.000 183 33783.79 153.25 17094.44 88888.00 2017-07-02 20:29:42.000 183 33783.80 153.24 17094.49 88888.00 2017-07-02 20:29:43.000 183 33783.80 153.23 17094.47 88888.00 2017-07-02 20:29:44.000 183 33783.77 153.27 17094.48 88888.00 2017-07-02 20:29:45.000 183 33783.73 153.30 17094.48 37863.00 2017-07-02 20:29:46.000 183 33783.69 153.28 17094.47 88888.00 2017-07-02 20:29:47.000 183 33783.66 153.30 17094.40 88888.00 2017-07-02 20:29:48.000 183 33783.64 153.30 17094.41 88888.00 2017-07-02 20:29:49.000 183 33783.64 153.28 17094.41 88888.00 2017-07-02 20:29:50.000 183 33783.60 153.25 17094.44 37862.97 2017-07-02 20:29:51.000 183 33783.62 153.24 17094.45 88888.00 2017-07-02 20:29:52.000 183 33783.64 153.27 17094.49 88888.00 2017-07-02 20:29:53.000 183 33783.59 153.29 17094.47 88888.00 2017-07-02 20:29:54.000 183 33783.53 153.26 17094.46 88888.00 2017-07-02 20:29:55.000 183 33783.55 153.29 17094.47 37862.98 2017-07-02 20:29:56.000 183 33783.56 153.32 17094.50 88888.00 2017-07-02 20:29:57.000 183 33783.55 153.37 17094.50 88888.00 2017-07-02 20:29:58.000 183 33783.52 153.34 17094.49 88888.00 2017-07-02 20:29:59.000 183 33783.53 153.33 17094.51 88888.00 2017-07-02 20:30:00.000 183 33783.50 153.31 17094.54 37862.75 2017-07-02 20:30:01.000 183 33783.43 153.34 17094.51 88888.00 2017-07-02 20:30:02.000 183 33783.41 153.34 17094.50 88888.00 2017-07-02 20:30:03.000 183 33783.37 153.36 17094.50 88888.00 2017-07-02 20:30:04.000 183 33783.37 153.37 17094.50 88888.00 2017-07-02 20:30:05.000 183 33783.39 153.37 17094.50 37862.77 2017-07-02 20:30:06.000 183 33783.38 153.37 17094.50 88888.00 2017-07-02 20:30:07.000 183 33783.34 153.35 17094.53 88888.00 2017-07-02 20:30:08.000 183 33783.37 153.38 17094.52 88888.00 2017-07-02 20:30:09.000 183 33783.35 153.39 17094.50 88888.00 2017-07-02 20:30:10.000 183 33783.33 153.41 17094.53 37862.57 2017-07-02 20:30:11.000 183 33783.34 153.43 17094.53 88888.00 2017-07-02 20:30:12.000 183 33783.33 153.43 17094.51 88888.00 2017-07-02 20:30:13.000 183 33783.34 153.42 17094.50 88888.00 2017-07-02 20:30:14.000 183 33783.37 153.40 17094.54 88888.00 2017-07-02 20:30:15.000 183 33783.33 153.40 17094.58 37862.70 2017-07-02 20:30:16.000 183 33783.26 153.42 17094.56 88888.00 2017-07-02 20:30:17.000 183 33783.29 153.42 17094.57 88888.00 2017-07-02 20:30:18.000 183 33783.29 153.42 17094.59 88888.00 2017-07-02 20:30:19.000 183 33783.25 153.40 17094.56 88888.00 2017-07-02 20:30:20.000 183 33783.23 153.40 17094.56 37862.50 2017-07-02 20:30:21.000 183 33783.21 153.41 17094.60 88888.00 2017-07-02 20:30:22.000 183 33783.18 153.42 17094.57 88888.00 2017-07-02 20:30:23.000 183 33783.17 153.42 17094.57 88888.00 2017-07-02 20:30:24.000 183 33783.23 153.46 17094.61 88888.00 2017-07-02 20:30:25.000 183 33783.16 153.47 17094.61 37862.51 2017-07-02 20:30:26.000 183 33783.14 153.43 17094.59 88888.00 2017-07-02 20:30:27.000 183 33783.14 153.45 17094.62 88888.00 2017-07-02 20:30:28.000 183 33783.13 153.48 17094.62 88888.00 2017-07-02 20:30:29.000 183 33783.14 153.49 17094.62 88888.00 2017-07-02 20:30:30.000 183 33783.12 153.46 17094.62 37862.45 2017-07-02 20:30:31.000 183 33783.10 153.49 17094.58 88888.00 2017-07-02 20:30:32.000 183 33783.09 153.49 17094.60 88888.00 2017-07-02 20:30:33.000 183 33783.07 153.49 17094.61 88888.00 2017-07-02 20:30:34.000 183 33782.99 153.48 17094.64 88888.00 2017-07-02 20:30:35.000 183 33782.98 153.46 17094.63 37862.40 2017-07-02 20:30:36.000 183 33783.01 153.48 17094.63 88888.00 2017-07-02 20:30:37.000 183 33783.00 153.46 17094.61 88888.00 2017-07-02 20:30:38.000 183 33783.01 153.48 17094.57 88888.00 2017-07-02 20:30:39.000 183 33782.99 153.51 17094.58 88888.00 2017-07-02 20:30:40.000 183 33782.95 153.53 17094.63 37862.42 2017-07-02 20:30:41.000 183 33783.00 153.53 17094.63 88888.00 2017-07-02 20:30:42.000 183 33782.97 153.55 17094.64 88888.00 2017-07-02 20:30:43.000 183 33782.98 153.53 17094.60 88888.00 2017-07-02 20:30:44.000 183 33782.95 153.52 17094.58 88888.00 2017-07-02 20:30:45.000 183 33782.90 153.53 17094.58 37862.39 2017-07-02 20:30:46.000 183 33782.90 153.57 17094.57 88888.00 2017-07-02 20:30:47.000 183 33782.90 153.56 17094.58 88888.00 2017-07-02 20:30:48.000 183 33782.89 153.57 17094.62 88888.00 2017-07-02 20:30:49.000 183 33782.89 153.60 17094.67 88888.00 2017-07-02 20:30:50.000 183 33782.85 153.62 17094.66 37862.32 2017-07-02 20:30:51.000 183 33782.83 153.62 17094.64 88888.00 2017-07-02 20:30:52.000 183 33782.81 153.63 17094.65 88888.00 2017-07-02 20:30:53.000 183 33782.79 153.65 17094.64 88888.00 2017-07-02 20:30:54.000 183 33782.76 153.67 17094.61 88888.00 2017-07-02 20:30:55.000 183 33782.75 153.66 17094.64 37862.25 2017-07-02 20:30:56.000 183 33782.76 153.67 17094.61 88888.00 2017-07-02 20:30:57.000 183 33782.77 153.66 17094.64 88888.00 2017-07-02 20:30:58.000 183 33782.75 153.67 17094.60 88888.00 2017-07-02 20:30:59.000 183 33782.74 153.70 17094.62 88888.00 2017-07-02 20:31:00.000 183 33782.71 153.74 17094.63 37862.14 2017-07-02 20:31:01.000 183 33782.68 153.71 17094.61 88888.00 2017-07-02 20:31:02.000 183 33782.68 153.72 17094.62 88888.00 2017-07-02 20:31:03.000 183 33782.65 153.70 17094.61 88888.00 2017-07-02 20:31:04.000 183 33782.68 153.71 17094.58 88888.00 2017-07-02 20:31:05.000 183 33782.68 153.74 17094.57 37862.13 2017-07-02 20:31:06.000 183 33782.66 153.80 17094.59 88888.00 2017-07-02 20:31:07.000 183 33782.67 153.80 17094.57 88888.00 2017-07-02 20:31:08.000 183 33782.69 153.82 17094.61 88888.00 2017-07-02 20:31:09.000 183 33782.68 153.84 17094.62 88888.00 2017-07-02 20:31:10.000 183 33782.61 153.85 17094.61 37862.00 2017-07-02 20:31:11.000 183 33782.57 153.88 17094.60 88888.00 2017-07-02 20:31:12.000 183 33782.58 153.93 17094.58 88888.00 2017-07-02 20:31:13.000 183 33782.55 153.93 17094.60 88888.00 2017-07-02 20:31:14.000 183 33782.52 153.94 17094.63 88888.00 2017-07-02 20:31:15.000 183 33782.51 153.92 17094.61 37862.08 2017-07-02 20:31:16.000 183 33782.50 153.91 17094.60 88888.00 2017-07-02 20:31:17.000 183 33782.48 153.96 17094.61 88888.00 2017-07-02 20:31:18.000 183 33782.46 154.01 17094.62 88888.00 2017-07-02 20:31:19.000 183 33782.50 154.01 17094.63 88888.00 2017-07-02 20:31:20.000 183 33782.50 154.00 17094.61 37861.89 2017-07-02 20:31:21.000 183 33782.45 154.03 17094.60 88888.00 2017-07-02 20:31:22.000 183 33782.42 154.08 17094.62 88888.00 2017-07-02 20:31:23.000 183 33782.41 154.07 17094.63 88888.00 2017-07-02 20:31:24.000 183 33782.42 154.11 17094.62 88888.00 2017-07-02 20:31:25.000 183 33782.44 154.13 17094.63 37861.98 2017-07-02 20:31:26.000 183 33782.41 154.14 17094.64 88888.00 2017-07-02 20:31:27.000 183 33782.39 154.13 17094.58 88888.00 2017-07-02 20:31:28.000 183 33782.43 154.17 17094.62 88888.00 2017-07-02 20:31:29.000 183 33782.41 154.18 17094.64 88888.00 2017-07-02 20:31:30.000 183 33782.39 154.23 17094.63 37861.93 2017-07-02 20:31:31.000 183 33782.37 154.25 17094.57 88888.00 2017-07-02 20:31:32.000 183 33782.37 154.26 17094.55 88888.00 2017-07-02 20:31:33.000 183 33782.38 154.28 17094.57 88888.00 2017-07-02 20:31:34.000 183 33782.35 154.32 17094.59 88888.00 2017-07-02 20:31:35.000 183 33782.32 154.32 17094.58 37861.86 2017-07-02 20:31:36.000 183 33782.35 154.31 17094.59 88888.00 2017-07-02 20:31:37.000 183 33782.32 154.36 17094.59 88888.00 2017-07-02 20:31:38.000 183 33782.33 154.39 17094.57 88888.00 2017-07-02 20:31:39.000 183 33782.32 154.41 17094.60 88888.00 2017-07-02 20:31:40.000 183 33782.29 154.40 17094.60 37861.85 2017-07-02 20:31:41.000 183 33782.29 154.41 17094.61 88888.00 2017-07-02 20:31:42.000 183 33782.28 154.43 17094.55 88888.00 2017-07-02 20:31:43.000 183 33782.24 154.43 17094.56 88888.00 2017-07-02 20:31:44.000 183 33782.25 154.42 17094.60 88888.00 2017-07-02 20:31:45.000 183 33782.29 154.44 17094.64 37861.81 2017-07-02 20:31:46.000 183 33782.31 154.47 17094.64 88888.00 2017-07-02 20:31:47.000 183 33782.28 154.44 17094.60 88888.00 2017-07-02 20:31:48.000 183 33782.24 154.47 17094.61 88888.00 2017-07-02 20:31:49.000 183 33782.23 154.50 17094.60 88888.00 2017-07-02 20:31:50.000 183 33782.22 154.46 17094.56 37861.85 2017-07-02 20:31:51.000 183 33782.22 154.44 17094.58 88888.00 2017-07-02 20:31:52.000 183 33782.22 154.47 17094.61 88888.00 2017-07-02 20:31:53.000 183 33782.20 154.45 17094.59 88888.00 2017-07-02 20:31:54.000 183 33782.22 154.49 17094.60 88888.00 2017-07-02 20:31:55.000 183 33782.22 154.52 17094.62 37861.74 2017-07-02 20:31:56.000 183 33782.21 154.48 17094.61 88888.00 2017-07-02 20:31:57.000 183 33782.23 154.50 17094.63 88888.00 2017-07-02 20:31:58.000 183 33782.24 154.51 17094.66 88888.00 2017-07-02 20:31:59.000 183 33782.21 154.51 17094.63 88888.00 2017-07-02 20:32:00.000 183 33782.23 154.53 17094.61 37861.67 2017-07-02 20:32:01.000 183 33782.21 154.53 17094.63 88888.00 2017-07-02 20:32:02.000 183 33782.18 154.48 17094.59 88888.00 2017-07-02 20:32:03.000 183 33782.14 154.51 17094.61 88888.00 2017-07-02 20:32:04.000 183 33782.13 154.56 17094.63 88888.00 2017-07-02 20:32:05.000 183 33782.14 154.56 17094.65 37861.71 2017-07-02 20:32:06.000 183 33782.12 154.54 17094.65 88888.00 2017-07-02 20:32:07.000 183 33782.08 154.56 17094.64 88888.00 2017-07-02 20:32:08.000 183 33782.05 154.62 17094.61 88888.00 2017-07-02 20:32:09.000 183 33782.06 154.68 17094.59 88888.00 2017-07-02 20:32:10.000 183 33782.03 154.67 17094.58 37861.66 2017-07-02 20:32:11.000 183 33781.98 154.68 17094.59 88888.00 2017-07-02 20:32:12.000 183 33781.97 154.64 17094.63 88888.00 2017-07-02 20:32:13.000 183 33781.98 154.60 17094.67 88888.00 2017-07-02 20:32:14.000 183 33781.98 154.65 17094.65 88888.00 2017-07-02 20:32:15.000 183 33781.96 154.67 17094.64 37861.51 2017-07-02 20:32:16.000 183 33781.98 154.69 17094.65 88888.00 2017-07-02 20:32:17.000 183 33781.97 154.70 17094.71 88888.00 2017-07-02 20:32:18.000 183 33781.95 154.74 17094.70 88888.00 2017-07-02 20:32:19.000 183 33781.92 154.75 17094.65 88888.00 2017-07-02 20:32:20.000 183 33781.91 154.75 17094.65 37861.55 2017-07-02 20:32:21.000 183 33781.94 154.74 17094.64 88888.00 2017-07-02 20:32:22.000 183 33781.92 154.72 17094.67 88888.00 2017-07-02 20:32:23.000 183 33781.91 154.74 17094.68 88888.00 2017-07-02 20:32:24.000 183 33781.89 154.72 17094.69 88888.00 2017-07-02 20:32:25.000 183 33781.86 154.71 17094.66 37861.61 2017-07-02 20:32:26.000 183 33781.86 154.70 17094.68 88888.00 2017-07-02 20:32:27.000 183 33781.84 154.69 17094.65 88888.00 2017-07-02 20:32:28.000 183 33781.83 154.67 17094.67 88888.00 2017-07-02 20:32:29.000 183 33781.85 154.66 17094.65 88888.00 2017-07-02 20:32:30.000 183 33781.86 154.69 17094.64 37861.47 2017-07-02 20:32:31.000 183 33781.85 154.68 17094.64 88888.00 2017-07-02 20:32:32.000 183 33781.83 154.69 17094.63 88888.00 2017-07-02 20:32:33.000 183 33781.81 154.70 17094.65 88888.00 2017-07-02 20:32:34.000 183 33781.80 154.72 17094.70 88888.00 2017-07-02 20:32:35.000 183 33781.78 154.74 17094.72 37861.35 2017-07-02 20:32:36.000 183 33781.79 154.72 17094.72 88888.00 2017-07-02 20:32:37.000 183 33781.76 154.70 17094.69 88888.00 2017-07-02 20:32:38.000 183 33781.75 154.72 17094.71 88888.00 2017-07-02 20:32:39.000 183 33781.74 154.74 17094.70 88888.00 2017-07-02 20:32:40.000 183 33781.72 154.74 17094.70 37861.33 2017-07-02 20:32:41.000 183 33781.72 154.73 17094.67 88888.00 2017-07-02 20:32:42.000 183 33781.74 154.72 17094.68 88888.00 2017-07-02 20:32:43.000 183 33781.74 154.74 17094.74 88888.00 2017-07-02 20:32:44.000 183 33781.72 154.71 17094.72 88888.00 2017-07-02 20:32:45.000 183 33781.71 154.71 17094.72 37861.21 2017-07-02 20:32:46.000 183 33781.69 154.71 17094.71 88888.00 2017-07-02 20:32:47.000 183 33781.71 154.72 17094.68 88888.00 2017-07-02 20:32:48.000 183 33781.72 154.71 17094.67 88888.00 2017-07-02 20:32:49.000 183 33781.75 154.69 17094.65 88888.00 2017-07-02 20:32:50.000 183 33781.74 154.70 17094.68 37861.25 2017-07-02 20:32:51.000 183 33781.69 154.68 17094.70 88888.00 2017-07-02 20:32:52.000 183 33781.71 154.73 17094.71 88888.00 2017-07-02 20:32:53.000 183 33781.69 154.72 17094.73 88888.00 2017-07-02 20:32:54.000 183 33781.69 154.77 17094.73 88888.00 2017-07-02 20:32:55.000 183 33781.62 154.76 17094.72 37861.16 2017-07-02 20:32:56.000 183 33781.57 154.72 17094.78 88888.00 2017-07-02 20:32:57.000 183 33781.60 154.74 17094.71 88888.00 2017-07-02 20:32:58.000 183 33781.64 154.76 17094.66 88888.00 2017-07-02 20:32:59.000 183 33781.61 154.74 17094.64 88888.00 2017-07-02 20:33:00.000 183 33781.60 154.72 17094.66 37861.28 2017-07-02 20:33:01.000 183 33781.60 154.72 17094.66 88888.00 2017-07-02 20:33:02.000 183 33781.58 154.73 17094.67 88888.00 2017-07-02 20:33:03.000 183 33781.60 154.71 17094.67 88888.00 2017-07-02 20:33:04.000 183 33781.60 154.69 17094.63 88888.00 2017-07-02 20:33:05.000 183 33781.59 154.71 17094.69 37861.15 2017-07-02 20:33:06.000 183 33781.54 154.69 17094.69 88888.00 2017-07-02 20:33:07.000 183 33781.56 154.69 17094.69 88888.00 2017-07-02 20:33:08.000 183 33781.59 154.66 17094.69 88888.00 2017-07-02 20:33:09.000 183 33781.61 154.62 17094.71 88888.00 2017-07-02 20:33:10.000 183 33781.60 154.64 17094.71 37861.21 2017-07-02 20:33:11.000 183 33781.59 154.66 17094.73 88888.00 2017-07-02 20:33:12.000 183 33781.57 154.68 17094.70 88888.00 2017-07-02 20:33:13.000 183 33781.58 154.68 17094.72 88888.00 2017-07-02 20:33:14.000 183 33781.55 154.70 17094.73 88888.00 2017-07-02 20:33:15.000 183 33781.56 154.66 17094.72 37861.13 2017-07-02 20:33:16.000 183 33781.58 154.65 17094.74 88888.00 2017-07-02 20:33:17.000 183 33781.55 154.65 17094.73 88888.00 2017-07-02 20:33:18.000 183 33781.50 154.71 17094.70 88888.00 2017-07-02 20:33:19.000 183 33781.54 154.72 17094.69 88888.00 2017-07-02 20:33:20.000 183 33781.53 154.74 17094.70 37861.08 2017-07-02 20:33:21.000 183 33781.51 154.72 17094.67 88888.00 2017-07-02 20:33:22.000 183 33781.50 154.71 17094.70 88888.00 2017-07-02 20:33:23.000 183 33781.52 154.74 17094.76 88888.00 2017-07-02 20:33:24.000 183 33781.54 154.73 17094.69 88888.00 2017-07-02 20:33:25.000 183 33781.52 154.73 17094.64 37861.14 2017-07-02 20:33:26.000 183 33781.49 154.70 17094.67 88888.00 2017-07-02 20:33:27.000 183 33781.49 154.68 17094.68 88888.00 2017-07-02 20:33:28.000 183 33781.49 154.70 17094.73 88888.00 2017-07-02 20:33:29.000 183 33781.47 154.68 17094.71 88888.00 2017-07-02 20:33:30.000 183 33781.48 154.66 17094.73 37861.15 2017-07-02 20:33:31.000 183 33781.49 154.69 17094.76 88888.00 2017-07-02 20:33:32.000 183 33781.51 154.70 17094.77 88888.00 2017-07-02 20:33:33.000 183 33781.49 154.68 17094.72 88888.00 2017-07-02 20:33:34.000 183 33781.51 154.66 17094.75 88888.00 2017-07-02 20:33:35.000 183 33781.52 154.65 17094.73 37861.18 2017-07-02 20:33:36.000 183 33781.55 154.69 17094.71 88888.00 2017-07-02 20:33:37.000 183 33781.56 154.69 17094.73 88888.00 2017-07-02 20:33:38.000 183 33781.53 154.65 17094.76 88888.00 2017-07-02 20:33:39.000 183 33781.56 154.61 17094.73 88888.00 2017-07-02 20:33:40.000 183 33781.59 154.62 17094.73 37861.15 2017-07-02 20:33:41.000 183 33781.58 154.70 17094.72 88888.00 2017-07-02 20:33:42.000 183 33781.57 154.73 17094.74 88888.00 2017-07-02 20:33:43.000 183 33781.58 154.69 17094.71 88888.00 2017-07-02 20:33:44.000 183 33781.57 154.65 17094.69 88888.00 2017-07-02 20:33:45.000 183 33781.57 154.65 17094.72 37861.10 2017-07-02 20:33:46.000 183 33781.56 154.62 17094.75 88888.00 2017-07-02 20:33:47.000 183 33781.57 154.56 17094.76 88888.00 2017-07-02 20:33:48.000 183 33781.57 154.59 17094.73 88888.00 2017-07-02 20:33:49.000 183 33781.54 154.59 17094.76 88888.00 2017-07-02 20:33:50.000 183 33781.55 154.60 17094.79 37861.17 2017-07-02 20:33:51.000 183 33781.52 154.58 17094.76 88888.00 2017-07-02 20:33:52.000 183 33781.54 154.59 17094.72 88888.00 2017-07-02 20:33:53.000 183 33781.55 154.61 17094.72 88888.00 2017-07-02 20:33:54.000 183 33781.57 154.57 17094.67 88888.00 2017-07-02 20:33:55.000 183 33781.60 154.54 17094.68 37861.19 2017-07-02 20:33:56.000 183 33781.60 154.53 17094.70 88888.00 2017-07-02 20:33:57.000 183 33781.60 154.51 17094.73 88888.00 2017-07-02 20:33:58.000 183 33781.64 154.55 17094.72 88888.00 2017-07-02 20:33:59.000 183 33781.68 154.58 17094.74 88888.00 2017-07-02 20:34:00.000 183 33781.69 154.55 17094.75 37861.14 2017-07-02 20:34:01.000 183 33781.67 154.57 17094.76 88888.00 2017-07-02 20:34:02.000 183 33781.63 154.57 17094.72 88888.00 2017-07-02 20:34:03.000 183 33781.64 154.56 17094.72 88888.00 2017-07-02 20:34:04.000 183 33781.67 154.56 17094.73 88888.00 2017-07-02 20:34:05.000 183 33781.72 154.52 17094.73 37861.30 2017-07-02 20:34:06.000 183 33781.75 154.52 17094.71 88888.00 2017-07-02 20:34:07.000 183 33781.69 154.54 17094.72 88888.00 2017-07-02 20:34:08.000 183 33781.67 154.57 17094.73 88888.00 2017-07-02 20:34:09.000 183 33781.71 154.57 17094.74 88888.00 2017-07-02 20:34:10.000 183 33781.73 154.59 17094.78 37861.24 2017-07-02 20:34:11.000 183 33781.69 154.58 17094.79 88888.00 2017-07-02 20:34:12.000 183 33781.69 154.57 17094.77 88888.00 2017-07-02 20:34:13.000 183 33781.70 154.56 17094.82 88888.00 2017-07-02 20:34:14.000 183 33781.67 154.54 17094.82 88888.00 2017-07-02 20:34:15.000 183 33781.71 154.55 17094.85 37861.24 2017-07-02 20:34:16.000 183 33781.73 154.53 17094.81 88888.00 2017-07-02 20:34:17.000 183 33781.74 154.50 17094.80 88888.00 2017-07-02 20:34:18.000 183 33781.77 154.50 17094.80 88888.00 2017-07-02 20:34:19.000 183 33781.78 154.51 17094.76 88888.00 2017-07-02 20:34:20.000 183 33781.80 154.53 17094.75 37861.19 2017-07-02 20:34:21.000 183 33781.81 154.50 17094.76 88888.00 2017-07-02 20:34:22.000 183 33781.82 154.46 17094.74 88888.00 2017-07-02 20:34:23.000 183 33781.83 154.52 17094.73 88888.00 2017-07-02 20:34:24.000 183 33781.82 154.52 17094.70 88888.00 2017-07-02 20:34:25.000 183 33781.83 154.50 17094.72 37861.37 2017-07-02 20:34:26.000 183 33781.84 154.51 17094.73 88888.00 2017-07-02 20:34:27.000 183 33781.76 154.55 17094.69 88888.00 2017-07-02 20:34:28.000 183 33781.78 154.49 17094.70 88888.00 2017-07-02 20:34:29.000 183 33781.78 154.47 17094.74 88888.00 2017-07-02 20:34:30.000 183 33781.85 154.49 17094.75 37861.42 2017-07-02 20:34:31.000 183 33781.89 154.51 17094.73 88888.00 2017-07-02 20:34:32.000 183 33781.88 154.54 17094.72 88888.00 2017-07-02 20:34:33.000 183 33781.86 154.50 17094.74 88888.00 2017-07-02 20:34:34.000 183 33781.87 154.48 17094.73 88888.00 2017-07-02 20:34:35.000 183 33781.89 154.46 17094.70 37861.47 2017-07-02 20:34:36.000 183 33781.91 154.44 17094.72 88888.00 2017-07-02 20:34:37.000 183 33781.94 154.47 17094.76 88888.00 2017-07-02 20:34:38.000 183 33781.95 154.48 17094.75 88888.00 2017-07-02 20:34:39.000 183 33781.90 154.47 17094.76 88888.00 2017-07-02 20:34:40.000 183 33781.95 154.46 17094.75 37861.42 2017-07-02 20:34:41.000 183 33781.99 154.49 17094.75 88888.00 2017-07-02 20:34:42.000 183 33781.97 154.49 17094.75 88888.00 2017-07-02 20:34:43.000 183 33781.97 154.47 17094.74 88888.00 2017-07-02 20:34:44.000 183 33781.99 154.44 17094.74 88888.00 2017-07-02 20:34:45.000 183 33781.98 154.47 17094.72 37861.53 2017-07-02 20:34:46.000 183 33782.02 154.50 17094.74 88888.00 2017-07-02 20:34:47.000 183 33782.00 154.46 17094.71 88888.00 2017-07-02 20:34:48.000 183 33781.99 154.48 17094.73 88888.00 2017-07-02 20:34:49.000 183 33781.98 154.49 17094.74 88888.00 2017-07-02 20:34:50.000 183 33781.98 154.46 17094.72 37861.53 2017-07-02 20:34:51.000 183 33782.04 154.45 17094.68 88888.00 2017-07-02 20:34:52.000 183 33782.06 154.42 17094.68 88888.00 2017-07-02 20:34:53.000 183 33782.04 154.38 17094.71 88888.00 2017-07-02 20:34:54.000 183 33782.04 154.38 17094.69 88888.00 2017-07-02 20:34:55.000 183 33782.06 154.37 17094.69 37861.51 2017-07-02 20:34:56.000 183 33782.10 154.38 17094.72 88888.00 2017-07-02 20:34:57.000 183 33782.15 154.40 17094.72 88888.00 2017-07-02 20:34:58.000 183 33782.14 154.43 17094.74 88888.00 2017-07-02 20:34:59.000 183 33782.14 154.40 17094.70 88888.00 2017-07-02 20:35:00.000 183 33782.20 154.42 17094.75 37861.61 2017-07-02 20:35:01.000 183 33782.19 154.44 17094.76 88888.00 2017-07-02 20:35:02.000 183 33782.16 154.47 17094.78 88888.00 2017-07-02 20:35:03.000 183 33782.14 154.42 17094.78 88888.00 2017-07-02 20:35:04.000 183 33782.19 154.41 17094.77 88888.00 2017-07-02 20:35:05.000 183 33782.19 154.41 17094.76 37861.62 2017-07-02 20:35:06.000 183 33782.17 154.41 17094.74 88888.00 2017-07-02 20:35:07.000 183 33782.18 154.41 17094.72 88888.00 2017-07-02 20:35:08.000 183 33782.19 154.41 17094.71 88888.00 2017-07-02 20:35:09.000 183 33782.19 154.44 17094.75 88888.00 2017-07-02 20:35:10.000 183 33782.21 154.46 17094.74 37861.65 2017-07-02 20:35:11.000 183 33782.19 154.45 17094.74 88888.00 2017-07-02 20:35:12.000 183 33782.18 154.43 17094.76 88888.00 2017-07-02 20:35:13.000 183 33782.20 154.43 17094.72 88888.00 2017-07-02 20:35:14.000 183 33782.22 154.44 17094.69 88888.00 2017-07-02 20:35:15.000 183 33782.20 154.46 17094.70 37861.66 2017-07-02 20:35:16.000 183 33782.23 154.45 17094.77 88888.00 2017-07-02 20:35:17.000 183 33782.21 154.45 17094.75 88888.00 2017-07-02 20:35:18.000 183 33782.26 154.40 17094.75 88888.00 2017-07-02 20:35:19.000 183 33782.25 154.39 17094.78 88888.00 2017-07-02 20:35:20.000 183 33782.24 154.41 17094.74 37861.73 2017-07-02 20:35:21.000 183 33782.25 154.41 17094.76 88888.00 2017-07-02 20:35:22.000 183 33782.21 154.41 17094.77 88888.00 2017-07-02 20:35:23.000 183 33782.19 154.38 17094.76 88888.00 2017-07-02 20:35:24.000 183 33782.20 154.37 17094.74 88888.00 2017-07-02 20:35:25.000 183 33782.19 154.38 17094.73 37861.74 2017-07-02 20:35:26.000 183 33782.22 154.34 17094.73 88888.00 2017-07-02 20:35:27.000 183 33782.25 154.30 17094.72 88888.00 2017-07-02 20:35:28.000 183 33782.27 154.30 17094.73 88888.00 2017-07-02 20:35:29.000 183 33782.30 154.33 17094.73 88888.00 2017-07-02 20:35:30.000 183 33782.33 154.33 17094.73 37861.80 2017-07-02 20:35:31.000 183 33782.37 154.30 17094.73 88888.00 2017-07-02 20:35:32.000 183 33782.42 154.36 17094.79 88888.00 2017-07-02 20:35:33.000 183 33782.43 154.38 17094.81 88888.00 2017-07-02 20:35:34.000 183 33782.40 154.32 17094.77 88888.00 2017-07-02 20:35:35.000 183 33782.40 154.30 17094.77 37861.82 2017-07-02 20:35:36.000 183 33782.38 154.34 17094.76 88888.00 2017-07-02 20:35:37.000 183 33782.35 154.35 17094.75 88888.00 2017-07-02 20:35:38.000 183 33782.39 154.32 17094.72 88888.00 2017-07-02 20:35:39.000 183 33782.39 154.34 17094.77 88888.00 2017-07-02 20:35:40.000 183 33782.44 154.32 17094.80 37861.97 2017-07-02 20:35:41.000 183 33782.45 154.31 17094.78 88888.00 2017-07-02 20:35:42.000 183 33782.48 154.29 17094.79 88888.00 2017-07-02 20:35:43.000 183 33782.44 154.33 17094.79 88888.00 2017-07-02 20:35:44.000 183 33782.45 154.33 17094.74 88888.00 2017-07-02 20:35:45.000 183 33782.45 154.35 17094.74 37861.96 2017-07-02 20:35:46.000 183 33782.46 154.30 17094.78 88888.00 2017-07-02 20:35:47.000 183 33782.44 154.26 17094.78 88888.00 2017-07-02 20:35:48.000 183 33782.47 154.26 17094.76 88888.00 2017-07-02 20:35:49.000 183 33782.52 154.30 17094.78 88888.00 2017-07-02 20:35:50.000 183 33782.58 154.29 17094.73 37861.97 2017-07-02 20:35:51.000 183 33782.54 154.31 17094.76 88888.00 2017-07-02 20:35:52.000 183 33782.55 154.28 17094.78 88888.00 2017-07-02 20:35:53.000 183 33782.53 154.30 17094.79 88888.00 2017-07-02 20:35:54.000 183 33782.53 154.27 17094.76 88888.00 2017-07-02 20:35:55.000 183 33782.54 154.30 17094.77 37862.10 2017-07-02 20:35:56.000 183 33782.58 154.29 17094.76 88888.00 2017-07-02 20:35:57.000 183 33782.60 154.29 17094.77 88888.00 2017-07-02 20:35:58.000 183 33782.60 154.28 17094.77 88888.00 2017-07-02 20:35:59.000 183 33782.60 154.28 17094.74 88888.00 2017-07-02 20:36:00.000 183 33782.60 154.27 17094.70 37862.07 2017-07-02 20:36:01.000 183 33782.64 154.29 17094.71 88888.00 2017-07-02 20:36:02.000 183 33782.65 154.27 17094.75 88888.00 2017-07-02 20:36:03.000 183 33782.65 154.28 17094.76 88888.00 2017-07-02 20:36:04.000 183 33782.65 154.28 17094.75 88888.00 2017-07-02 20:36:05.000 183 33782.68 154.26 17094.73 37862.05 2017-07-02 20:36:06.000 183 33782.70 154.31 17094.68 88888.00 2017-07-02 20:36:07.000 183 33782.74 154.39 17094.73 88888.00 2017-07-02 20:36:08.000 183 33782.74 154.35 17094.77 88888.00 2017-07-02 20:36:09.000 183 33782.73 154.31 17094.76 88888.00 2017-07-02 20:36:10.000 183 33782.73 154.33 17094.73 37862.20 2017-07-02 20:36:11.000 183 33782.72 154.32 17094.74 88888.00 2017-07-02 20:36:12.000 183 33782.72 154.32 17094.72 88888.00 2017-07-02 20:36:13.000 183 33782.71 154.32 17094.72 88888.00 2017-07-02 20:36:14.000 183 33782.75 154.33 17094.75 88888.00 2017-07-02 20:36:15.000 183 33782.75 154.31 17094.71 37862.19 2017-07-02 20:36:16.000 183 33782.77 154.33 17094.67 88888.00 2017-07-02 20:36:17.000 183 33782.76 154.36 17094.66 88888.00 2017-07-02 20:36:18.000 183 33782.79 154.35 17094.65 88888.00 2017-07-02 20:36:19.000 183 33782.78 154.36 17094.68 88888.00 2017-07-02 20:36:20.000 183 33782.79 154.33 17094.67 37862.15 2017-07-02 20:36:21.000 183 33782.78 154.35 17094.67 88888.00 2017-07-02 20:36:22.000 183 33782.77 154.33 17094.69 88888.00 2017-07-02 20:36:23.000 183 33782.83 154.37 17094.71 88888.00 2017-07-02 20:36:24.000 183 33782.87 154.41 17094.69 88888.00 2017-07-02 20:36:25.000 183 33782.84 154.46 17094.68 37862.23 2017-07-02 20:36:26.000 183 33782.83 154.47 17094.70 88888.00 2017-07-02 20:36:27.000 183 33782.82 154.39 17094.69 88888.00 2017-07-02 20:36:28.000 183 33782.85 154.38 17094.70 88888.00 2017-07-02 20:36:29.000 183 33782.89 154.37 17094.73 88888.00 2017-07-02 20:36:30.000 183 33782.87 154.36 17094.76 37862.34 2017-07-02 20:36:31.000 183 33782.86 154.29 17094.71 88888.00 2017-07-02 20:36:32.000 183 33782.91 154.29 17094.72 88888.00 2017-07-02 20:36:33.000 183 33782.93 154.33 17094.72 88888.00 2017-07-02 20:36:34.000 183 33782.98 154.35 17094.73 88888.00 2017-07-02 20:36:35.000 183 33782.96 154.32 17094.70 37862.31 2017-07-02 20:36:36.000 183 33782.94 154.34 17094.73 88888.00 2017-07-02 20:36:37.000 183 33782.93 154.33 17094.71 88888.00 2017-07-02 20:36:38.000 183 33782.96 154.33 17094.73 88888.00 2017-07-02 20:36:39.000 183 33782.95 154.32 17094.76 88888.00 2017-07-02 20:36:40.000 183 33782.92 154.30 17094.72 37862.38 2017-07-02 20:36:41.000 183 33782.96 154.30 17094.71 88888.00 2017-07-02 20:36:42.000 183 33782.99 154.34 17094.70 88888.00 2017-07-02 20:36:43.000 183 33782.98 154.38 17094.75 88888.00 2017-07-02 20:36:44.000 183 33783.02 154.37 17094.76 88888.00 2017-07-02 20:36:45.000 183 33783.02 154.30 17094.78 37862.38 2017-07-02 20:36:46.000 183 33783.02 154.32 17094.76 88888.00 2017-07-02 20:36:47.000 183 33783.03 154.33 17094.77 88888.00 2017-07-02 20:36:48.000 183 33783.05 154.31 17094.77 88888.00 2017-07-02 20:36:49.000 183 33783.10 154.33 17094.81 88888.00 2017-07-02 20:36:50.000 183 33783.16 154.34 17094.80 37862.39 2017-07-02 20:36:51.000 183 33783.14 154.34 17094.77 88888.00 2017-07-02 20:36:52.000 183 33783.15 154.35 17094.74 88888.00 2017-07-02 20:36:53.000 183 33783.13 154.36 17094.75 88888.00 2017-07-02 20:36:54.000 183 33783.16 154.29 17094.75 88888.00 2017-07-02 20:36:55.000 183 33783.17 154.30 17094.73 37862.43 2017-07-02 20:36:56.000 183 33783.20 154.29 17094.73 88888.00 2017-07-02 20:36:57.000 183 33783.18 154.24 17094.73 88888.00 2017-07-02 20:36:58.000 183 33783.21 154.19 17094.73 88888.00 2017-07-02 20:36:59.000 183 33783.16 154.20 17094.70 88888.00 2017-07-02 20:37:00.000 183 33783.17 154.21 17094.71 37862.54 2017-07-02 20:37:01.000 183 33783.18 154.25 17094.72 88888.00 2017-07-02 20:37:02.000 183 33783.21 154.24 17094.75 88888.00 2017-07-02 20:37:03.000 183 33783.23 154.19 17094.73 88888.00 2017-07-02 20:37:04.000 183 33783.25 154.18 17094.73 88888.00 2017-07-02 20:37:05.000 183 33783.24 154.16 17094.71 37862.68 2017-07-02 20:37:06.000 183 33783.24 154.15 17094.69 88888.00 2017-07-02 20:37:07.000 183 33783.26 154.15 17094.73 88888.00 2017-07-02 20:37:08.000 183 33783.28 154.14 17094.78 88888.00 2017-07-02 20:37:09.000 183 33783.33 154.15 17094.79 88888.00 2017-07-02 20:37:10.000 183 33783.32 154.17 17094.73 37862.69 2017-07-02 20:37:11.000 183 33783.31 154.16 17094.69 88888.00 2017-07-02 20:37:12.000 183 33783.36 154.14 17094.73 88888.00 2017-07-02 20:37:13.000 183 33783.40 154.15 17094.77 88888.00 2017-07-02 20:37:14.000 183 33783.37 154.12 17094.75 88888.00 2017-07-02 20:37:15.000 183 33783.36 154.09 17094.76 37862.70 2017-07-02 20:37:16.000 183 33783.40 154.08 17094.74 88888.00 2017-07-02 20:37:17.000 183 33783.38 154.06 17094.73 88888.00 2017-07-02 20:37:18.000 183 33783.40 154.07 17094.69 88888.00 2017-07-02 20:37:19.000 183 33783.44 154.07 17094.70 88888.00 2017-07-02 20:37:20.000 183 33783.45 154.04 17094.70 37862.77 2017-07-02 20:37:21.000 183 33783.52 154.05 17094.73 88888.00 2017-07-02 20:37:22.000 183 33783.50 154.04 17094.68 88888.00 2017-07-02 20:37:23.000 183 33783.53 154.01 17094.70 88888.00 2017-07-02 20:37:24.000 183 33783.54 153.99 17094.68 88888.00 2017-07-02 20:37:25.000 183 33783.57 154.00 17094.66 37862.82 2017-07-02 20:37:26.000 183 33783.61 154.00 17094.62 88888.00 2017-07-02 20:37:27.000 183 33783.63 153.97 17094.58 88888.00 2017-07-02 20:37:28.000 183 33783.64 153.93 17094.64 88888.00 2017-07-02 20:37:29.000 183 33783.63 153.91 17094.65 88888.00 2017-07-02 20:37:30.000 183 33783.69 153.99 17094.69 37862.97 2017-07-02 20:37:31.000 183 33783.71 154.01 17094.69 88888.00 2017-07-02 20:37:32.000 183 33783.69 153.99 17094.71 88888.00 2017-07-02 20:37:33.000 183 33783.75 153.97 17094.67 88888.00 2017-07-02 20:37:34.000 183 33783.79 153.97 17094.72 88888.00 2017-07-02 20:37:35.000 183 33783.75 153.96 17094.72 37863.00 2017-07-02 20:37:36.000 183 33783.77 153.95 17094.70 88888.00 2017-07-02 20:37:37.000 183 33783.79 153.93 17094.70 88888.00 2017-07-02 20:37:38.000 183 33783.76 153.94 17094.71 88888.00 2017-07-02 20:37:39.000 183 33783.81 153.90 17094.72 88888.00 2017-07-02 20:37:40.000 183 33783.84 153.89 17094.74 37863.03 2017-07-02 20:37:41.000 183 33783.83 153.91 17094.71 88888.00 2017-07-02 20:37:42.000 183 33783.88 153.88 17094.72 88888.00 2017-07-02 20:37:43.000 183 33783.91 153.86 17094.68 88888.00 2017-07-02 20:37:44.000 183 33783.94 153.85 17094.67 88888.00 2017-07-02 20:37:45.000 183 33783.93 153.86 17094.70 37863.20 2017-07-02 20:37:46.000 183 33783.95 153.85 17094.73 88888.00 2017-07-02 20:37:47.000 183 33784.04 153.85 17094.66 88888.00 2017-07-02 20:37:48.000 183 33784.05 153.81 17094.66 88888.00 2017-07-02 20:37:49.000 183 33784.06 153.79 17094.67 88888.00 2017-07-02 20:37:50.000 183 33784.10 153.75 17094.66 37863.34 2017-07-02 20:37:51.000 183 33784.12 153.73 17094.66 88888.00 2017-07-02 20:37:52.000 183 33784.15 153.78 17094.70 88888.00 2017-07-02 20:37:53.000 183 33784.17 153.74 17094.72 88888.00 2017-07-02 20:37:54.000 183 33784.18 153.71 17094.69 88888.00 2017-07-02 20:37:55.000 183 33784.17 153.65 17094.65 37863.30 2017-07-02 20:37:56.000 183 33784.19 153.66 17094.68 88888.00 2017-07-02 20:37:57.000 183 33784.25 153.67 17094.68 88888.00 2017-07-02 20:37:58.000 183 33784.28 153.70 17094.66 88888.00 2017-07-02 20:37:59.000 183 33784.30 153.68 17094.65 88888.00 2017-07-02 20:38:00.000 183 33784.33 153.68 17094.65 37863.38 2017-07-02 20:38:01.000 183 33784.38 153.68 17094.68 88888.00 2017-07-02 20:38:02.000 183 33784.39 153.64 17094.70 88888.00 2017-07-02 20:38:03.000 183 33784.37 153.63 17094.68 88888.00 2017-07-02 20:38:04.000 183 33784.37 153.56 17094.68 88888.00 2017-07-02 20:38:05.000 183 33784.40 153.54 17094.69 37863.65 2017-07-02 20:38:06.000 183 33784.45 153.58 17094.71 88888.00 2017-07-02 20:38:07.000 183 33784.44 153.61 17094.71 88888.00 2017-07-02 20:38:08.000 183 33784.40 153.59 17094.70 88888.00 2017-07-02 20:38:09.000 183 33784.45 153.62 17094.66 88888.00 2017-07-02 20:38:10.000 183 33784.51 153.59 17094.65 37863.64 2017-07-02 20:38:11.000 183 33784.53 153.62 17094.66 88888.00 2017-07-02 20:38:12.000 183 33784.57 153.65 17094.68 88888.00 2017-07-02 20:38:13.000 183 33784.57 153.63 17094.64 88888.00 2017-07-02 20:38:14.000 183 33784.60 153.60 17094.67 88888.00 2017-07-02 20:38:15.000 183 33784.66 153.59 17094.71 37863.77 2017-07-02 20:38:16.000 183 33784.70 153.59 17094.72 88888.00 2017-07-02 20:38:17.000 183 33784.73 153.59 17094.72 88888.00 2017-07-02 20:38:18.000 183 33784.76 153.59 17094.74 88888.00 2017-07-02 20:38:19.000 183 33784.77 153.54 17094.75 88888.00 2017-07-02 20:38:20.000 183 33784.78 153.52 17094.73 37864.01 2017-07-02 20:38:21.000 183 33784.79 153.49 17094.72 88888.00 2017-07-02 20:38:22.000 183 33784.83 153.52 17094.72 88888.00 2017-07-02 20:38:23.000 183 33784.87 153.50 17094.70 88888.00 2017-07-02 20:38:24.000 183 33784.87 153.54 17094.70 88888.00 2017-07-02 20:38:25.000 183 33784.93 153.53 17094.72 37863.98 2017-07-02 20:38:26.000 183 33784.96 153.48 17094.67 88888.00 2017-07-02 20:38:27.000 183 33784.99 153.50 17094.67 88888.00 2017-07-02 20:38:28.000 183 33785.02 153.45 17094.65 88888.00 2017-07-02 20:38:29.000 183 33785.04 153.47 17094.65 88888.00 2017-07-02 20:38:30.000 183 33785.02 153.43 17094.69 37864.04 2017-07-02 20:38:31.000 183 33785.04 153.41 17094.68 88888.00 2017-07-02 20:38:32.000 183 33785.12 153.43 17094.69 88888.00 2017-07-02 20:38:33.000 183 33785.15 153.40 17094.65 88888.00 2017-07-02 20:38:34.000 183 33785.16 153.36 17094.66 88888.00 2017-07-02 20:38:35.000 183 33785.20 153.33 17094.63 37864.17 2017-07-02 20:38:36.000 183 33785.20 153.31 17094.62 88888.00 2017-07-02 20:38:37.000 183 33785.21 153.35 17094.63 88888.00 2017-07-02 20:38:38.000 183 33785.21 153.37 17094.67 88888.00 2017-07-02 20:38:39.000 183 33785.23 153.36 17094.67 88888.00 2017-07-02 20:38:40.000 183 33785.26 153.35 17094.66 37864.30 2017-07-02 20:38:41.000 183 33785.28 153.38 17094.69 88888.00 2017-07-02 20:38:42.000 183 33785.30 153.39 17094.69 88888.00 2017-07-02 20:38:43.000 183 33785.29 153.40 17094.68 88888.00 2017-07-02 20:38:44.000 183 33785.34 153.40 17094.69 88888.00 2017-07-02 20:38:45.000 183 33785.40 153.39 17094.69 37864.37 2017-07-02 20:38:46.000 183 33785.45 153.36 17094.68 88888.00 2017-07-02 20:38:47.000 183 33785.42 153.38 17094.63 88888.00 2017-07-02 20:38:48.000 183 33785.44 153.40 17094.65 88888.00 2017-07-02 20:38:49.000 183 33785.45 153.40 17094.64 88888.00 2017-07-02 20:38:50.000 183 33785.43 153.34 17094.61 37864.60 2017-07-02 20:38:51.000 183 33785.46 153.37 17094.66 88888.00 2017-07-02 20:38:52.000 183 33785.49 153.38 17094.66 88888.00 2017-07-02 20:38:53.000 183 33785.49 153.33 17094.64 88888.00 2017-07-02 20:38:54.000 183 33785.50 153.27 17094.61 88888.00 2017-07-02 20:38:55.000 183 33785.52 153.31 17094.59 37864.58 2017-07-02 20:38:56.000 183 33785.53 153.37 17094.60 88888.00 2017-07-02 20:38:57.000 183 33785.59 153.36 17094.62 88888.00 2017-07-02 20:38:58.000 183 33785.65 153.30 17094.62 88888.00 2017-07-02 20:38:59.000 183 33785.63 153.26 17094.58 88888.00 2017-07-02 20:39:00.000 183 33785.64 153.24 17094.59 37864.62 2017-07-02 20:39:01.000 183 33785.66 153.24 17094.60 88888.00 2017-07-02 20:39:02.000 183 33785.70 153.21 17094.60 88888.00 2017-07-02 20:39:03.000 183 33785.68 153.22 17094.60 88888.00 2017-07-02 20:39:04.000 183 33785.69 153.24 17094.63 88888.00 2017-07-02 20:39:05.000 183 33785.72 153.18 17094.64 37864.74 2017-07-02 20:39:06.000 183 33785.73 153.15 17094.62 88888.00 2017-07-02 20:39:07.000 183 33785.71 153.18 17094.61 88888.00 2017-07-02 20:39:08.000 183 33785.72 153.16 17094.60 88888.00 2017-07-02 20:39:09.000 183 33785.74 153.15 17094.57 88888.00 2017-07-02 20:39:10.000 183 33785.75 153.17 17094.55 37864.82 2017-07-02 20:39:11.000 183 33785.76 153.18 17094.57 88888.00 2017-07-02 20:39:12.000 183 33785.78 153.19 17094.60 88888.00 2017-07-02 20:39:13.000 183 33785.80 153.20 17094.59 88888.00 2017-07-02 20:39:14.000 183 33785.80 153.21 17094.59 88888.00 2017-07-02 20:39:15.000 183 33785.78 153.18 17094.57 37864.94 2017-07-02 20:39:16.000 183 33785.80 153.19 17094.55 88888.00 2017-07-02 20:39:17.000 183 33785.81 153.19 17094.53 88888.00 2017-07-02 20:39:18.000 183 33785.84 153.14 17094.51 88888.00 2017-07-02 20:39:19.000 183 33785.87 153.13 17094.52 88888.00 2017-07-02 20:39:20.000 183 33785.92 153.15 17094.59 37864.93 2017-07-02 20:39:21.000 183 33785.90 153.16 17094.60 88888.00 2017-07-02 20:39:22.000 183 33785.90 153.15 17094.60 88888.00 2017-07-02 20:39:23.000 183 33785.95 153.14 17094.58 88888.00 2017-07-02 20:39:24.000 183 33786.00 153.12 17094.59 88888.00 2017-07-02 20:39:25.000 183 33786.00 153.12 17094.62 37864.97 2017-07-02 20:39:26.000 183 33786.00 153.10 17094.65 88888.00 2017-07-02 20:39:27.000 183 33785.99 153.10 17094.62 88888.00 2017-07-02 20:39:28.000 183 33785.98 153.09 17094.62 88888.00 2017-07-02 20:39:29.000 183 33785.96 153.02 17094.57 88888.00 2017-07-02 20:39:30.000 183 33785.96 153.02 17094.60 37865.08 2017-07-02 20:39:31.000 183 33785.96 153.01 17094.60 88888.00 2017-07-02 20:39:32.000 183 33785.99 153.01 17094.58 88888.00 2017-07-02 20:39:33.000 183 33786.02 152.99 17094.61 88888.00 2017-07-02 20:39:34.000 183 33786.04 152.97 17094.63 88888.00 2017-07-02 20:39:35.000 183 33786.03 152.96 17094.60 37865.10 2017-07-02 20:39:36.000 183 33786.05 152.96 17094.60 88888.00 2017-07-02 20:39:37.000 183 33786.06 152.98 17094.57 88888.00 2017-07-02 20:39:38.000 183 33786.06 153.00 17094.58 88888.00 2017-07-02 20:39:39.000 183 33786.06 152.97 17094.62 88888.00 2017-07-02 20:39:40.000 183 33786.08 152.89 17094.58 37865.15 2017-07-02 20:39:41.000 183 33786.08 152.84 17094.57 88888.00 2017-07-02 20:39:42.000 183 33786.10 152.82 17094.60 88888.00 2017-07-02 20:39:43.000 183 33786.11 152.79 17094.60 88888.00 2017-07-02 20:39:44.000 183 33786.12 152.79 17094.62 88888.00 2017-07-02 20:39:45.000 183 33786.12 152.81 17094.60 37865.23 2017-07-02 20:39:46.000 183 33786.12 152.81 17094.60 88888.00 2017-07-02 20:39:47.000 183 33786.10 152.82 17094.61 88888.00 2017-07-02 20:39:48.000 183 33786.12 152.81 17094.62 88888.00 2017-07-02 20:39:49.000 183 33786.12 152.80 17094.62 88888.00 2017-07-02 20:39:50.000 183 33786.09 152.82 17094.60 37865.09 2017-07-02 20:39:51.000 183 33786.10 152.80 17094.63 88888.00 2017-07-02 20:39:52.000 183 33786.07 152.81 17094.61 88888.00 2017-07-02 20:39:53.000 183 33786.16 152.81 17094.59 88888.00 2017-07-02 20:39:54.000 183 33786.20 152.79 17094.63 88888.00 2017-07-02 20:39:55.000 183 33786.17 152.76 17094.59 37865.25 2017-07-02 20:39:56.000 183 33786.14 152.76 17094.59 88888.00 2017-07-02 20:39:57.000 183 33786.13 152.76 17094.61 88888.00 2017-07-02 20:39:58.000 183 33786.17 152.80 17094.64 88888.00 2017-07-02 20:39:59.000 183 33786.21 152.77 17094.63 88888.00 2017-07-02 20:40:00.000 183 33786.18 152.72 17094.63 37865.13 2017-07-02 20:40:01.000 183 33786.15 152.73 17094.64 88888.00 2017-07-02 20:40:02.000 183 33786.18 152.73 17094.66 88888.00 2017-07-02 20:40:03.000 183 33786.21 152.74 17094.65 88888.00 2017-07-02 20:40:04.000 183 33786.21 152.73 17094.65 88888.00 2017-07-02 20:40:05.000 183 33786.23 152.68 17094.68 37865.36 2017-07-02 20:40:06.000 183 33786.22 152.63 17094.65 88888.00 2017-07-02 20:40:07.000 183 33786.24 152.64 17094.57 88888.00 2017-07-02 20:40:08.000 183 33786.26 152.64 17094.61 88888.00 2017-07-02 20:40:09.000 183 33786.26 152.64 17094.61 88888.00 2017-07-02 20:40:10.000 183 33786.22 152.69 17094.60 37865.38 2017-07-02 20:40:11.000 183 33786.21 152.67 17094.60 88888.00 2017-07-02 20:40:12.000 183 33786.22 152.68 17094.60 88888.00 2017-07-02 20:40:13.000 183 33786.23 152.65 17094.64 88888.00 2017-07-02 20:40:14.000 183 33786.22 152.65 17094.60 88888.00 2017-07-02 20:40:15.000 183 33786.22 152.62 17094.59 37865.30 2017-07-02 20:40:16.000 183 33786.22 152.59 17094.61 88888.00 2017-07-02 20:40:17.000 183 33786.21 152.61 17094.62 88888.00 2017-07-02 20:40:18.000 183 33786.17 152.61 17094.63 88888.00 2017-07-02 20:40:19.000 183 33786.16 152.62 17094.61 88888.00 2017-07-02 20:40:20.000 183 33786.15 152.62 17094.59 37865.34 2017-07-02 20:40:21.000 183 33786.17 152.60 17094.62 88888.00 2017-07-02 20:40:22.000 183 33786.20 152.61 17094.68 88888.00 2017-07-02 20:40:23.000 183 33786.23 152.59 17094.66 88888.00 2017-07-02 20:40:24.000 183 33786.24 152.58 17094.64 88888.00 2017-07-02 20:40:25.000 183 33786.25 152.57 17094.62 37865.23 2017-07-02 20:40:26.000 183 33786.29 152.56 17094.66 88888.00 2017-07-02 20:40:27.000 183 33786.25 152.56 17094.67 88888.00 2017-07-02 20:40:28.000 183 33786.25 152.62 17094.68 88888.00 2017-07-02 20:40:29.000 183 33786.26 152.60 17094.68 88888.00 2017-07-02 20:40:30.000 183 33786.29 152.60 17094.67 37865.25 2017-07-02 20:40:31.000 183 33786.30 152.61 17094.63 88888.00 2017-07-02 20:40:32.000 183 33786.30 152.64 17094.63 88888.00 2017-07-02 20:40:33.000 183 33786.29 152.64 17094.64 88888.00 2017-07-02 20:40:34.000 183 33786.27 152.63 17094.68 88888.00 2017-07-02 20:40:35.000 183 33786.28 152.63 17094.68 37865.32 2017-07-02 20:40:36.000 183 33786.28 152.67 17094.70 88888.00 2017-07-02 20:40:37.000 183 33786.29 152.70 17094.72 88888.00 2017-07-02 20:40:38.000 183 33786.29 152.70 17094.72 88888.00 2017-07-02 20:40:39.000 183 33786.23 152.67 17094.68 88888.00 2017-07-02 20:40:40.000 183 33786.23 152.66 17094.73 37865.27 2017-07-02 20:40:41.000 183 33786.20 152.69 17094.69 88888.00 2017-07-02 20:40:42.000 183 33786.20 152.68 17094.65 88888.00 2017-07-02 20:40:43.000 183 33786.18 152.66 17094.67 88888.00 2017-07-02 20:40:44.000 183 33786.20 152.62 17094.68 88888.00 2017-07-02 20:40:45.000 183 33786.20 152.63 17094.68 37865.31 2017-07-02 20:40:46.000 183 33786.19 152.61 17094.70 88888.00 2017-07-02 20:40:47.000 183 33786.16 152.59 17094.71 88888.00 2017-07-02 20:40:48.000 183 33786.16 152.55 17094.67 88888.00 2017-07-02 20:40:49.000 183 33786.15 152.56 17094.65 88888.00 2017-07-02 20:40:50.000 183 33786.13 152.52 17094.66 37865.27 2017-07-02 20:40:51.000 183 33786.17 152.56 17094.66 88888.00 2017-07-02 20:40:52.000 183 33786.14 152.57 17094.68 88888.00 2017-07-02 20:40:53.000 183 33786.11 152.60 17094.72 88888.00 2017-07-02 20:40:54.000 183 33786.16 152.62 17094.68 88888.00 2017-07-02 20:40:55.000 183 33786.10 152.66 17094.68 37865.20 2017-07-02 20:40:56.000 183 33786.11 152.61 17094.66 88888.00 2017-07-02 20:40:57.000 183 33786.14 152.54 17094.67 88888.00 2017-07-02 20:40:58.000 183 33786.09 152.56 17094.69 88888.00 2017-07-02 20:40:59.000 183 33786.09 152.55 17094.71 88888.00 2017-07-02 20:41:00.000 183 33786.15 152.57 17094.66 37865.12 2017-07-02 20:41:01.000 183 33786.10 152.58 17094.66 88888.00 2017-07-02 20:41:02.000 183 33786.07 152.57 17094.65 88888.00 2017-07-02 20:41:03.000 183 33786.05 152.63 17094.65 88888.00 2017-07-02 20:41:04.000 183 33786.06 152.60 17094.67 88888.00 2017-07-02 20:41:05.000 183 33786.03 152.62 17094.65 37865.18 2017-07-02 20:41:06.000 183 33786.00 152.59 17094.66 88888.00 2017-07-02 20:41:07.000 183 33785.97 152.60 17094.63 88888.00 2017-07-02 20:41:08.000 183 33786.00 152.64 17094.64 88888.00 2017-07-02 20:41:09.000 183 33785.99 152.66 17094.69 88888.00 2017-07-02 20:41:10.000 183 33786.01 152.63 17094.74 37865.19 2017-07-02 20:41:11.000 183 33785.98 152.58 17094.68 88888.00 2017-07-02 20:41:12.000 183 33785.98 152.57 17094.69 88888.00 2017-07-02 20:41:13.000 183 33785.93 152.58 17094.74 88888.00 2017-07-02 20:41:14.000 183 33785.90 152.63 17094.71 88888.00 2017-07-02 20:41:15.000 183 33785.92 152.65 17094.68 37865.07 2017-07-02 20:41:16.000 183 33785.87 152.60 17094.68 88888.00 2017-07-02 20:41:17.000 183 33785.90 152.60 17094.67 88888.00 2017-07-02 20:41:18.000 183 33785.86 152.65 17094.68 88888.00 2017-07-02 20:41:19.000 183 33785.82 152.64 17094.67 88888.00 2017-07-02 20:41:20.000 183 33785.83 152.64 17094.67 37865.09 2017-07-02 20:41:21.000 183 33785.86 152.63 17094.71 88888.00 2017-07-02 20:41:22.000 183 33785.86 152.61 17094.72 88888.00 2017-07-02 20:41:23.000 183 33785.86 152.63 17094.73 88888.00 2017-07-02 20:41:24.000 183 33785.84 152.62 17094.70 88888.00 2017-07-02 20:41:25.000 183 33785.80 152.58 17094.69 37864.99 2017-07-02 20:41:26.000 183 33785.83 152.57 17094.72 88888.00 2017-07-02 20:41:27.000 183 33785.83 152.54 17094.77 88888.00 2017-07-02 20:41:28.000 183 33785.79 152.52 17094.77 88888.00 2017-07-02 20:41:29.000 183 33785.74 152.53 17094.74 88888.00 2017-07-02 20:41:30.000 183 33785.72 152.56 17094.79 37864.93 2017-07-02 20:41:31.000 183 33785.75 152.57 17094.78 88888.00 2017-07-02 20:41:32.000 183 33785.71 152.56 17094.77 88888.00 2017-07-02 20:41:33.000 183 33785.67 152.53 17094.77 88888.00 2017-07-02 20:41:34.000 183 33785.64 152.52 17094.75 88888.00 2017-07-02 20:41:35.000 183 33785.63 152.52 17094.73 37864.82 2017-07-02 20:41:36.000 183 33785.59 152.55 17094.74 88888.00 2017-07-02 20:41:37.000 183 33785.53 152.54 17094.75 88888.00 2017-07-02 20:41:38.000 183 33785.51 152.53 17094.74 88888.00 2017-07-02 20:41:39.000 183 33785.49 152.53 17094.73 88888.00 2017-07-02 20:41:40.000 183 33785.47 152.54 17094.71 37864.84 2017-07-02 20:41:41.000 183 33785.43 152.56 17094.79 88888.00 2017-07-02 20:41:42.000 183 33785.40 152.54 17094.80 88888.00 2017-07-02 20:41:43.000 183 33785.39 152.55 17094.81 88888.00 2017-07-02 20:41:44.000 183 33785.38 152.58 17094.78 88888.00 2017-07-02 20:41:45.000 183 33785.37 152.55 17094.80 37864.68 2017-07-02 20:41:46.000 183 33785.32 152.56 17094.80 88888.00 2017-07-02 20:41:47.000 183 33785.29 152.62 17094.78 88888.00 2017-07-02 20:41:48.000 183 33785.28 152.59 17094.79 88888.00 2017-07-02 20:41:49.000 183 33785.21 152.60 17094.84 88888.00 2017-07-02 20:41:50.000 183 33785.19 152.55 17094.86 37864.49 2017-07-02 20:41:51.000 183 33785.16 152.53 17094.85 88888.00 2017-07-02 20:41:52.000 183 33785.10 152.53 17094.84 88888.00 2017-07-02 20:41:53.000 183 33785.10 152.56 17094.79 88888.00 2017-07-02 20:41:54.000 183 33785.10 152.60 17094.83 88888.00 2017-07-02 20:41:55.000 183 33785.09 152.58 17094.87 37864.37 2017-07-02 20:41:56.000 183 33785.05 152.60 17094.86 88888.00 2017-07-02 20:41:57.000 183 33785.01 152.65 17094.85 88888.00 2017-07-02 20:41:58.000 183 33784.96 152.66 17094.87 88888.00 2017-07-02 20:41:59.000 183 33784.92 152.67 17094.86 88888.00 2017-07-02 20:42:00.000 183 33784.94 152.71 17094.86 37864.22 2017-07-02 20:42:01.000 183 33784.89 152.74 17094.85 88888.00 2017-07-02 20:42:02.000 183 33784.83 152.78 17094.85 88888.00 2017-07-02 20:42:03.000 183 33784.83 152.77 17094.90 88888.00 2017-07-02 20:42:04.000 183 33784.81 152.81 17094.89 88888.00 2017-07-02 20:42:05.000 183 33784.79 152.80 17094.84 37864.17 2017-07-02 20:42:06.000 183 33784.74 152.76 17094.82 88888.00 2017-07-02 20:42:07.000 183 33784.72 152.73 17094.83 88888.00 2017-07-02 20:42:08.000 183 33784.68 152.76 17094.86 88888.00 2017-07-02 20:42:09.000 183 33784.66 152.74 17094.89 88888.00 2017-07-02 20:42:10.000 183 33784.61 152.72 17094.94 37864.02 2017-07-02 20:42:11.000 183 33784.57 152.73 17094.95 88888.00 2017-07-02 20:42:12.000 183 33784.54 152.76 17094.92 88888.00 2017-07-02 20:42:13.000 183 33784.54 152.78 17094.91 88888.00 2017-07-02 20:42:14.000 183 33784.49 152.80 17094.87 88888.00 2017-07-02 20:42:15.000 183 33784.42 152.82 17094.86 37863.88 2017-07-02 20:42:16.000 183 33784.36 152.84 17094.87 88888.00 2017-07-02 20:42:17.000 183 33784.31 152.85 17094.87 88888.00 2017-07-02 20:42:18.000 183 33784.25 152.82 17094.88 88888.00 2017-07-02 20:42:19.000 183 33784.21 152.79 17094.85 88888.00 2017-07-02 20:42:20.000 183 33784.16 152.81 17094.89 37863.63 2017-07-02 20:42:21.000 183 33784.12 152.83 17094.92 88888.00 2017-07-02 20:42:22.000 183 33784.10 152.84 17094.95 88888.00 2017-07-02 20:42:23.000 183 33784.05 152.87 17094.93 88888.00 2017-07-02 20:42:24.000 183 33784.00 152.86 17094.93 88888.00 2017-07-02 20:42:25.000 183 33783.98 152.85 17094.96 37863.55 2017-07-02 20:42:26.000 183 33783.93 152.88 17094.99 88888.00 2017-07-02 20:42:27.000 183 33783.87 152.86 17094.97 88888.00 2017-07-02 20:42:28.000 183 33783.87 152.87 17094.95 88888.00 2017-07-02 20:42:29.000 183 33783.83 152.86 17094.96 88888.00 2017-07-02 20:42:30.000 183 33783.81 152.90 17094.97 37863.27 2017-07-02 20:42:31.000 183 33783.73 152.96 17095.00 88888.00 2017-07-02 20:42:32.000 183 33783.66 152.94 17095.01 88888.00 2017-07-02 20:42:33.000 183 33783.59 152.92 17094.98 88888.00 2017-07-02 20:42:34.000 183 33783.58 152.94 17095.02 88888.00 2017-07-02 20:42:35.000 183 33783.54 152.91 17095.02 37863.14 2017-07-02 20:42:36.000 183 33783.47 152.92 17094.98 88888.00 2017-07-02 20:42:37.000 183 33783.43 153.00 17095.01 88888.00 2017-07-02 20:42:38.000 183 33783.37 153.00 17095.05 88888.00 2017-07-02 20:42:39.000 183 33783.28 152.99 17095.06 88888.00 2017-07-02 20:42:40.000 183 33783.28 153.01 17095.06 37862.94 2017-07-02 20:42:41.000 183 33783.22 153.04 17095.09 88888.00 2017-07-02 20:42:42.000 183 33783.19 153.04 17095.07 88888.00 2017-07-02 20:42:43.000 183 33783.13 153.05 17095.06 88888.00 2017-07-02 20:42:44.000 183 33783.09 153.07 17095.09 88888.00 2017-07-02 20:42:45.000 183 33783.03 153.09 17095.08 37862.73 2017-07-02 20:42:46.000 183 33782.98 153.10 17095.05 88888.00 2017-07-02 20:42:47.000 183 33782.95 153.12 17095.05 88888.00 2017-07-02 20:42:48.000 183 33782.93 153.13 17095.07 88888.00 2017-07-02 20:42:49.000 183 33782.88 153.11 17095.06 88888.00 2017-07-02 20:42:50.000 183 33782.81 153.12 17095.06 37862.59 2017-07-02 20:42:51.000 183 33782.76 153.17 17095.05 88888.00 2017-07-02 20:42:52.000 183 33782.66 153.13 17095.05 88888.00 2017-07-02 20:42:53.000 183 33782.62 153.18 17095.07 88888.00 2017-07-02 20:42:54.000 183 33782.59 153.20 17095.10 88888.00 2017-07-02 20:42:55.000 183 33782.51 153.18 17095.07 37862.30 2017-07-02 20:42:56.000 183 33782.49 153.19 17095.06 88888.00 2017-07-02 20:42:57.000 183 33782.47 153.22 17095.08 88888.00 2017-07-02 20:42:58.000 183 33782.39 153.24 17095.10 88888.00 2017-07-02 20:42:59.000 183 33782.35 153.23 17095.11 88888.00 2017-07-02 20:43:00.000 183 33782.32 153.24 17095.09 37862.06 2017-07-02 20:43:01.000 183 33782.26 153.30 17095.05 88888.00 2017-07-02 20:43:02.000 183 33782.24 153.33 17095.05 88888.00 2017-07-02 20:43:03.000 183 33782.18 153.32 17095.07 88888.00 2017-07-02 20:43:04.000 183 33782.09 153.29 17095.04 88888.00 2017-07-02 20:43:05.000 183 33782.01 153.29 17095.04 37861.85 2017-07-02 20:43:06.000 183 33781.99 153.30 17095.02 88888.00 2017-07-02 20:43:07.000 183 33781.94 153.36 17094.99 88888.00 2017-07-02 20:43:08.000 183 33781.90 153.38 17095.06 88888.00 2017-07-02 20:43:09.000 183 33781.88 153.36 17095.07 88888.00 2017-07-02 20:43:10.000 183 33781.88 153.36 17095.11 37861.70 2017-07-02 20:43:11.000 183 33781.80 153.42 17095.15 88888.00 2017-07-02 20:43:12.000 183 33781.75 153.53 17095.17 88888.00 2017-07-02 20:43:13.000 183 33781.68 153.48 17095.16 88888.00 2017-07-02 20:43:14.000 183 33781.62 153.46 17095.16 88888.00 2017-07-02 20:43:15.000 183 33781.61 153.49 17095.14 37861.53 2017-07-02 20:43:16.000 183 33781.58 153.47 17095.13 88888.00 2017-07-02 20:43:17.000 183 33781.52 153.44 17095.12 88888.00 2017-07-02 20:43:18.000 183 33781.46 153.47 17095.15 88888.00 2017-07-02 20:43:19.000 183 33781.40 153.50 17095.16 88888.00 2017-07-02 20:43:20.000 183 33781.36 153.46 17095.15 37861.29 2017-07-02 20:43:21.000 183 33781.31 153.51 17095.15 88888.00 2017-07-02 20:43:22.000 183 33781.25 153.52 17095.15 88888.00 2017-07-02 20:43:23.000 183 33781.20 153.51 17095.17 88888.00 2017-07-02 20:43:24.000 183 33781.16 153.55 17095.16 88888.00 2017-07-02 20:43:25.000 183 33781.10 153.54 17095.18 37861.15 2017-07-02 20:43:26.000 183 33781.04 153.59 17095.21 88888.00 2017-07-02 20:43:27.000 183 33780.98 153.61 17095.22 88888.00 2017-07-02 20:43:28.000 183 33780.98 153.62 17095.22 88888.00 2017-07-02 20:43:29.000 183 33780.96 153.61 17095.20 88888.00 2017-07-02 20:43:30.000 183 33780.90 153.59 17095.16 37860.93 2017-07-02 20:43:31.000 183 33780.80 153.58 17095.17 88888.00 2017-07-02 20:43:32.000 183 33780.75 153.54 17095.17 88888.00 2017-07-02 20:43:33.000 183 33780.70 153.59 17095.16 88888.00 2017-07-02 20:43:34.000 183 33780.66 153.66 17095.22 88888.00 2017-07-02 20:43:35.000 183 33780.60 153.65 17095.24 37860.68 2017-07-02 20:43:36.000 183 33780.59 153.67 17095.26 88888.00 2017-07-02 20:43:37.000 183 33780.54 153.70 17095.28 88888.00 2017-07-02 20:43:38.000 183 33780.47 153.70 17095.28 88888.00 2017-07-02 20:43:39.000 183 33780.41 153.68 17095.29 88888.00 2017-07-02 20:43:40.000 183 33780.39 153.69 17095.27 37860.50 2017-07-02 20:43:41.000 183 33780.36 153.74 17095.27 88888.00 2017-07-02 20:43:42.000 183 33780.28 153.76 17095.29 88888.00 2017-07-02 20:43:43.000 183 33780.22 153.77 17095.27 88888.00 2017-07-02 20:43:44.000 183 33780.18 153.78 17095.26 88888.00 2017-07-02 20:43:45.000 183 33780.12 153.80 17095.28 37860.27 2017-07-02 20:43:46.000 183 33780.09 153.84 17095.32 88888.00 2017-07-02 20:43:47.000 183 33779.99 153.84 17095.29 88888.00 2017-07-02 20:43:48.000 183 33779.93 153.86 17095.31 88888.00 2017-07-02 20:43:49.000 183 33779.90 153.84 17095.32 88888.00 2017-07-02 20:43:50.000 183 33779.81 153.86 17095.30 37860.17 2017-07-02 20:43:51.000 183 33779.78 153.89 17095.28 88888.00 2017-07-02 20:43:52.000 183 33779.76 153.91 17095.34 88888.00 2017-07-02 20:43:53.000 183 33779.75 153.92 17095.32 88888.00 2017-07-02 20:43:54.000 183 33779.72 153.94 17095.27 88888.00 2017-07-02 20:43:55.000 183 33779.66 153.95 17095.28 37859.96 2017-07-02 20:43:56.000 183 33779.58 153.99 17095.31 88888.00 2017-07-02 20:43:57.000 183 33779.52 153.93 17095.30 88888.00 2017-07-02 20:43:58.000 183 33779.51 153.95 17095.32 88888.00 2017-07-02 20:43:59.000 183 33779.46 153.96 17095.31 88888.00 2017-07-02 20:44:00.000 183 33779.33 153.99 17095.30 37859.69 2017-07-02 20:44:01.000 183 33779.30 154.00 17095.33 88888.00 2017-07-02 20:44:02.000 183 33779.30 154.02 17095.36 88888.00 2017-07-02 20:44:03.000 183 33779.23 154.03 17095.38 88888.00 2017-07-02 20:44:04.000 183 33779.17 154.00 17095.40 88888.00 2017-07-02 20:44:05.000 183 33779.09 153.98 17095.40 37859.46 2017-07-02 20:44:06.000 183 33779.06 154.01 17095.44 88888.00 2017-07-02 20:44:07.000 183 33779.03 154.02 17095.44 88888.00 2017-07-02 20:44:08.000 183 33779.03 154.05 17095.42 88888.00 2017-07-02 20:44:09.000 183 33779.02 154.06 17095.39 88888.00 2017-07-02 20:44:10.000 183 33778.93 154.03 17095.39 37859.29 2017-07-02 20:44:11.000 183 33778.90 154.02 17095.35 88888.00 2017-07-02 20:44:12.000 183 33778.84 154.07 17095.38 88888.00 2017-07-02 20:44:13.000 183 33778.77 154.07 17095.41 88888.00 2017-07-02 20:44:14.000 183 33778.70 154.09 17095.38 88888.00 2017-07-02 20:44:15.000 183 33778.62 154.11 17095.38 37859.19 2017-07-02 20:44:16.000 183 33778.59 154.17 17095.36 88888.00 2017-07-02 20:44:17.000 183 33778.59 154.21 17095.37 88888.00 2017-07-02 20:44:18.000 183 33778.56 154.22 17095.37 88888.00 2017-07-02 20:44:19.000 183 33778.50 154.16 17095.36 88888.00 2017-07-02 20:44:20.000 183 33778.48 154.15 17095.38 37859.03 2017-07-02 20:44:21.000 183 33778.41 154.20 17095.37 88888.00 2017-07-02 20:44:22.000 183 33778.37 154.22 17095.37 88888.00 2017-07-02 20:44:23.000 183 33778.36 154.21 17095.37 88888.00 2017-07-02 20:44:24.000 183 33778.31 154.18 17095.39 88888.00 2017-07-02 20:44:25.000 183 33778.27 154.21 17095.39 37858.71 2017-07-02 20:44:26.000 183 33778.24 154.28 17095.42 88888.00 2017-07-02 20:44:27.000 183 33778.19 154.31 17095.41 88888.00 2017-07-02 20:44:28.000 183 33778.15 154.28 17095.38 88888.00 2017-07-02 20:44:29.000 183 33778.13 154.26 17095.35 88888.00 2017-07-02 20:44:30.000 183 33778.10 154.29 17095.40 37858.68 2017-07-02 20:44:31.000 183 33778.09 154.31 17095.43 88888.00 2017-07-02 20:44:32.000 183 33778.09 154.32 17095.39 88888.00 2017-07-02 20:44:33.000 183 33778.01 154.31 17095.41 88888.00 2017-07-02 20:44:34.000 183 33778.00 154.33 17095.41 88888.00 2017-07-02 20:44:35.000 183 33778.00 154.39 17095.41 37858.48 2017-07-02 20:44:36.000 183 33777.95 154.37 17095.39 88888.00 2017-07-02 20:44:37.000 183 33777.85 154.39 17095.37 88888.00 2017-07-02 20:44:38.000 183 33777.78 154.39 17095.35 88888.00 2017-07-02 20:44:39.000 183 33777.78 154.42 17095.38 88888.00 2017-07-02 20:44:40.000 183 33777.77 154.45 17095.44 37858.36 2017-07-02 20:44:41.000 183 33777.72 154.49 17095.42 88888.00 2017-07-02 20:44:42.000 183 33777.68 154.54 17095.39 88888.00 2017-07-02 20:44:43.000 183 33777.65 154.58 17095.40 88888.00 2017-07-02 20:44:44.000 183 33777.64 154.55 17095.42 88888.00 2017-07-02 20:44:45.000 183 33777.62 154.62 17095.50 37858.16 2017-07-02 20:44:46.000 183 33777.57 154.67 17095.47 88888.00 2017-07-02 20:44:47.000 183 33777.55 154.66 17095.43 88888.00 2017-07-02 20:44:48.000 183 33777.54 154.64 17095.44 88888.00 2017-07-02 20:44:49.000 183 33777.51 154.63 17095.48 88888.00 2017-07-02 20:44:50.000 183 33777.47 154.64 17095.46 37858.06 2017-07-02 20:44:51.000 183 33777.44 154.67 17095.50 88888.00 2017-07-02 20:44:52.000 183 33777.42 154.65 17095.49 88888.00 2017-07-02 20:44:53.000 183 33777.38 154.67 17095.48 88888.00 2017-07-02 20:44:54.000 183 33777.34 154.68 17095.49 88888.00 2017-07-02 20:44:55.000 183 33777.29 154.68 17095.53 37857.86 2017-07-02 20:44:56.000 183 33777.25 154.67 17095.51 88888.00 2017-07-02 20:44:57.000 183 33777.25 154.69 17095.47 88888.00 2017-07-02 20:44:58.000 183 33777.20 154.74 17095.46 88888.00 2017-07-02 20:44:59.000 183 33777.15 154.74 17095.47 88888.00 2017-07-02 20:45:00.000 183 33777.16 154.77 17095.49 37857.77 2017-07-02 20:45:01.000 183 33777.16 154.78 17095.47 88888.00 2017-07-02 20:45:02.000 183 33777.12 154.79 17095.47 88888.00 2017-07-02 20:45:03.000 183 33777.12 154.80 17095.49 88888.00 2017-07-02 20:45:04.000 183 33777.11 154.79 17095.52 88888.00 2017-07-02 20:45:05.000 183 33777.07 154.77 17095.54 37857.63 2017-07-02 20:45:06.000 183 33777.02 154.82 17095.53 88888.00 2017-07-02 20:45:07.000 183 33776.99 154.88 17095.53 88888.00 2017-07-02 20:45:08.000 183 33776.95 154.88 17095.56 88888.00 2017-07-02 20:45:09.000 183 33776.89 154.87 17095.56 88888.00 2017-07-02 20:45:10.000 183 33776.90 154.90 17095.52 37857.44 2017-07-02 20:45:11.000 183 33776.86 154.90 17095.52 88888.00 2017-07-02 20:45:12.000 183 33776.81 154.93 17095.50 88888.00 2017-07-02 20:45:13.000 183 33776.79 154.93 17095.54 88888.00 2017-07-02 20:45:14.000 183 33776.77 154.96 17095.56 88888.00 2017-07-02 20:45:15.000 183 33776.75 154.97 17095.63 37857.28 2017-07-02 20:45:16.000 183 33776.72 155.01 17095.63 88888.00 2017-07-02 20:45:17.000 183 33776.68 154.98 17095.60 88888.00 2017-07-02 20:45:18.000 183 33776.67 154.91 17095.62 88888.00 2017-07-02 20:45:19.000 183 33776.64 154.93 17095.65 88888.00 2017-07-02 20:45:20.000 183 33776.63 154.97 17095.64 37857.26 2017-07-02 20:45:21.000 183 33776.60 154.94 17095.65 88888.00 2017-07-02 20:45:22.000 183 33776.54 154.96 17095.62 88888.00 2017-07-02 20:45:23.000 183 33776.48 155.00 17095.57 88888.00 2017-07-02 20:45:24.000 183 33776.45 155.01 17095.56 88888.00 2017-07-02 20:45:25.000 183 33776.45 155.01 17095.60 37857.16 2017-07-02 20:45:26.000 183 33776.49 155.03 17095.59 88888.00 2017-07-02 20:45:27.000 183 33776.45 154.99 17095.56 88888.00 2017-07-02 20:45:28.000 183 33776.44 154.99 17095.55 88888.00 2017-07-02 20:45:29.000 183 33776.39 155.02 17095.58 88888.00 2017-07-02 20:45:30.000 183 33776.40 155.01 17095.57 37857.04 2017-07-02 20:45:31.000 183 33776.36 155.00 17095.58 88888.00 2017-07-02 20:45:32.000 183 33776.34 155.01 17095.58 88888.00 2017-07-02 20:45:33.000 183 33776.32 155.07 17095.60 88888.00 2017-07-02 20:45:34.000 183 33776.31 155.11 17095.64 88888.00 2017-07-02 20:45:35.000 183 33776.30 155.14 17095.66 37856.91 2017-07-02 20:45:36.000 183 33776.28 155.17 17095.66 88888.00 2017-07-02 20:45:37.000 183 33776.24 155.20 17095.61 88888.00 2017-07-02 20:45:38.000 183 33776.18 155.19 17095.59 88888.00 2017-07-02 20:45:39.000 183 33776.17 155.19 17095.62 88888.00 2017-07-02 20:45:40.000 183 33776.19 155.16 17095.62 37856.82 2017-07-02 20:45:41.000 183 33776.17 155.13 17095.63 88888.00 2017-07-02 20:45:42.000 183 33776.14 155.10 17095.66 88888.00 2017-07-02 20:45:43.000 183 33776.11 155.11 17095.64 88888.00 2017-07-02 20:45:44.000 183 33776.13 155.13 17095.65 88888.00 2017-07-02 20:45:45.000 183 33776.04 155.18 17095.63 37856.73 2017-07-02 20:45:46.000 183 33776.03 155.18 17095.64 88888.00 2017-07-02 20:45:47.000 183 33775.99 155.19 17095.64 88888.00 2017-07-02 20:45:48.000 183 33775.97 155.22 17095.68 88888.00 2017-07-02 20:45:49.000 183 33775.98 155.25 17095.69 88888.00 2017-07-02 20:45:50.000 183 33775.99 155.26 17095.68 37856.66 2017-07-02 20:45:51.000 183 33775.97 155.26 17095.69 88888.00 2017-07-02 20:45:52.000 183 33776.01 155.22 17095.67 88888.00 2017-07-02 20:45:53.000 183 33775.96 155.21 17095.67 88888.00 2017-07-02 20:45:54.000 183 33775.94 155.25 17095.67 88888.00 2017-07-02 20:45:55.000 183 33775.94 155.25 17095.69 37856.67 2017-07-02 20:45:56.000 183 33775.91 155.26 17095.67 88888.00 2017-07-02 20:45:57.000 183 33775.86 155.25 17095.63 88888.00 2017-07-02 20:45:58.000 183 33775.84 155.23 17095.64 88888.00 2017-07-02 20:45:59.000 183 33775.84 155.28 17095.64 88888.00 2017-07-02 20:46:00.000 183 33775.85 155.32 17095.65 37856.57 2017-07-02 20:46:01.000 183 33775.89 155.30 17095.62 88888.00 2017-07-02 20:46:02.000 183 33775.89 155.32 17095.61 88888.00 2017-07-02 20:46:03.000 183 33775.86 155.32 17095.60 88888.00 2017-07-02 20:46:04.000 183 33775.82 155.31 17095.57 88888.00 2017-07-02 20:46:05.000 183 33775.77 155.35 17095.64 37856.62 2017-07-02 20:46:06.000 183 33775.72 155.37 17095.64 88888.00 2017-07-02 20:46:07.000 183 33775.71 155.41 17095.62 88888.00 2017-07-02 20:46:08.000 183 33775.73 155.39 17095.64 88888.00 2017-07-02 20:46:09.000 183 33775.70 155.42 17095.67 88888.00 2017-07-02 20:46:10.000 183 33775.68 155.38 17095.69 37856.43 2017-07-02 20:46:11.000 183 33775.63 155.39 17095.67 88888.00 2017-07-02 20:46:12.000 183 33775.65 155.47 17095.69 88888.00 2017-07-02 20:46:13.000 183 33775.68 155.47 17095.63 88888.00 2017-07-02 20:46:14.000 183 33775.65 155.45 17095.60 88888.00 2017-07-02 20:46:15.000 183 33775.61 155.45 17095.63 37856.38 2017-07-02 20:46:16.000 183 33775.63 155.48 17095.59 88888.00 2017-07-02 20:46:17.000 183 33775.60 155.49 17095.61 88888.00 2017-07-02 20:46:18.000 183 33775.59 155.50 17095.63 88888.00 2017-07-02 20:46:19.000 183 33775.60 155.44 17095.65 88888.00 2017-07-02 20:46:20.000 183 33775.60 155.44 17095.68 37856.36 2017-07-02 20:46:21.000 183 33775.58 155.44 17095.67 88888.00 2017-07-02 20:46:22.000 183 33775.57 155.46 17095.70 88888.00 2017-07-02 20:46:23.000 183 33775.58 155.44 17095.70 88888.00 2017-07-02 20:46:24.000 183 33775.53 155.40 17095.70 88888.00 2017-07-02 20:46:25.000 183 33775.54 155.45 17095.73 37856.43 2017-07-02 20:46:26.000 183 33775.57 155.47 17095.72 88888.00 2017-07-02 20:46:27.000 183 33775.52 155.44 17095.69 88888.00 2017-07-02 20:46:28.000 183 33775.51 155.44 17095.71 88888.00 2017-07-02 20:46:29.000 183 33775.50 155.43 17095.71 88888.00 2017-07-02 20:46:30.000 183 33775.50 155.44 17095.71 37856.27 2017-07-02 20:46:31.000 183 33775.49 155.45 17095.75 88888.00 2017-07-02 20:46:32.000 183 33775.52 155.50 17095.74 88888.00 2017-07-02 20:46:33.000 183 33775.55 155.48 17095.76 88888.00 2017-07-02 20:46:34.000 183 33775.53 155.43 17095.75 88888.00 2017-07-02 20:46:35.000 183 33775.51 155.44 17095.69 37856.28 2017-07-02 20:46:36.000 183 33775.50 155.44 17095.67 88888.00 2017-07-02 20:46:37.000 183 33775.50 155.43 17095.66 88888.00 2017-07-02 20:46:38.000 183 33775.47 155.42 17095.66 88888.00 2017-07-02 20:46:39.000 183 33775.44 155.41 17095.67 88888.00 2017-07-02 20:46:40.000 183 33775.41 155.38 17095.68 37856.15 2017-07-02 20:46:41.000 183 33775.42 155.37 17095.71 88888.00 2017-07-02 20:46:42.000 183 33775.45 155.40 17095.74 88888.00 2017-07-02 20:46:43.000 183 33775.45 155.43 17095.73 88888.00 2017-07-02 20:46:44.000 183 33775.47 155.46 17095.69 88888.00 2017-07-02 20:46:45.000 183 33775.43 155.46 17095.65 37856.23 2017-07-02 20:46:46.000 183 33775.40 155.45 17095.70 88888.00 2017-07-02 20:46:47.000 183 33775.39 155.43 17095.73 88888.00 2017-07-02 20:46:48.000 183 33775.42 155.51 17095.73 88888.00 2017-07-02 20:46:49.000 183 33775.42 155.57 17095.74 88888.00 2017-07-02 20:46:50.000 183 33775.42 155.59 17095.74 37856.08 2017-07-02 20:46:51.000 183 33775.41 155.60 17095.71 88888.00 2017-07-02 20:46:52.000 183 33775.40 155.61 17095.68 88888.00 2017-07-02 20:46:53.000 183 33775.39 155.61 17095.66 88888.00 2017-07-02 20:46:54.000 183 33775.44 155.65 17095.66 88888.00 2017-07-02 20:46:55.000 183 33775.41 155.63 17095.66 37856.21 2017-07-02 20:46:56.000 183 33775.43 155.55 17095.64 88888.00 2017-07-02 20:46:57.000 183 33775.44 155.47 17095.62 88888.00 2017-07-02 20:46:58.000 183 33775.42 155.45 17095.63 88888.00 2017-07-02 20:46:59.000 183 33775.41 155.45 17095.66 88888.00 2017-07-02 20:47:00.000 183 33775.40 155.46 17095.67 37856.12 2017-07-02 20:47:01.000 183 33775.39 155.51 17095.73 88888.00 2017-07-02 20:47:02.000 183 33775.35 155.47 17095.73 88888.00 2017-07-02 20:47:03.000 183 33775.31 155.49 17095.69 88888.00 2017-07-02 20:47:04.000 183 33775.33 155.49 17095.69 88888.00 2017-07-02 20:47:05.000 183 33775.33 155.47 17095.69 37856.22 2017-07-02 20:47:06.000 183 33775.33 155.48 17095.68 88888.00 2017-07-02 20:47:07.000 183 33775.33 155.47 17095.66 88888.00 2017-07-02 20:47:08.000 183 33775.34 155.48 17095.66 88888.00 2017-07-02 20:47:09.000 183 33775.35 155.50 17095.67 88888.00 2017-07-02 20:47:10.000 183 33775.34 155.52 17095.69 37856.11 2017-07-02 20:47:11.000 183 33775.30 155.45 17095.74 88888.00 2017-07-02 20:47:12.000 183 33775.34 155.47 17095.71 88888.00 2017-07-02 20:47:13.000 183 33775.41 155.47 17095.74 88888.00 2017-07-02 20:47:14.000 183 33775.38 155.46 17095.77 88888.00 2017-07-02 20:47:15.000 183 33775.34 155.44 17095.74 37856.13 2017-07-02 20:47:16.000 183 33775.33 155.40 17095.75 88888.00 2017-07-02 20:47:17.000 183 33775.36 155.42 17095.78 88888.00 2017-07-02 20:47:18.000 183 33775.42 155.43 17095.76 88888.00 2017-07-02 20:47:19.000 183 33775.42 155.44 17095.73 88888.00 2017-07-02 20:47:20.000 183 33775.40 155.46 17095.69 37856.11 2017-07-02 20:47:21.000 183 33775.43 155.44 17095.64 88888.00 2017-07-02 20:47:22.000 183 33775.43 155.42 17095.70 88888.00 2017-07-02 20:47:23.000 183 33775.41 155.41 17095.72 88888.00 2017-07-02 20:47:24.000 183 33775.40 155.35 17095.69 88888.00 2017-07-02 20:47:25.000 183 33775.38 155.37 17095.66 37856.12 2017-07-02 20:47:26.000 183 33775.40 155.32 17095.63 88888.00 2017-07-02 20:47:27.000 183 33775.41 155.29 17095.61 88888.00 2017-07-02 20:47:28.000 183 33775.41 155.30 17095.64 88888.00 2017-07-02 20:47:29.000 183 33775.40 155.29 17095.64 88888.00 2017-07-02 20:47:30.000 183 33775.42 155.26 17095.68 37856.08 2017-07-02 20:47:31.000 183 33775.46 155.32 17095.69 88888.00 2017-07-02 20:47:32.000 183 33775.45 155.35 17095.69 88888.00 2017-07-02 20:47:33.000 183 33775.45 155.34 17095.72 88888.00 2017-07-02 20:47:34.000 183 33775.46 155.33 17095.74 88888.00 2017-07-02 20:47:35.000 183 33775.47 155.33 17095.75 37856.24 2017-07-02 20:47:36.000 183 33775.48 155.35 17095.75 88888.00 2017-07-02 20:47:37.000 183 33775.54 155.29 17095.74 88888.00 2017-07-02 20:47:38.000 183 33775.53 155.30 17095.76 88888.00 2017-07-02 20:47:39.000 183 33775.52 155.32 17095.76 88888.00 2017-07-02 20:47:40.000 183 33775.48 155.32 17095.75 37856.24 2017-07-02 20:47:41.000 183 33775.54 155.28 17095.71 88888.00 2017-07-02 20:47:42.000 183 33775.54 155.26 17095.71 88888.00 2017-07-02 20:47:43.000 183 33775.52 155.25 17095.70 88888.00 2017-07-02 20:47:44.000 183 33775.51 155.25 17095.68 88888.00 2017-07-02 20:47:45.000 183 33775.53 155.22 17095.70 37856.18 2017-07-02 20:47:46.000 183 33775.55 155.21 17095.69 88888.00 2017-07-02 20:47:47.000 183 33775.60 155.24 17095.73 88888.00 2017-07-02 20:47:48.000 183 33775.61 155.24 17095.73 88888.00 2017-07-02 20:47:49.000 183 33775.60 155.24 17095.71 88888.00 2017-07-02 20:47:50.000 183 33775.58 155.25 17095.75 37856.32 2017-07-02 20:47:51.000 183 33775.55 155.21 17095.74 88888.00 2017-07-02 20:47:52.000 183 33775.54 155.17 17095.72 88888.00 2017-07-02 20:47:53.000 183 33775.59 155.18 17095.73 88888.00 2017-07-02 20:47:54.000 183 33775.61 155.17 17095.71 88888.00 2017-07-02 20:47:55.000 183 33775.63 155.14 17095.70 37856.28 2017-07-02 20:47:56.000 183 33775.65 155.17 17095.69 88888.00 2017-07-02 20:47:57.000 183 33775.69 155.21 17095.72 88888.00 2017-07-02 20:47:58.000 183 33775.72 155.23 17095.74 88888.00 2017-07-02 20:47:59.000 183 33775.75 155.24 17095.70 88888.00 2017-07-02 20:48:00.000 183 33775.71 155.24 17095.73 37856.37 2017-07-02 20:48:01.000 183 33775.72 155.23 17095.72 88888.00 2017-07-02 20:48:02.000 183 33775.72 155.16 17095.69 88888.00 2017-07-02 20:48:03.000 183 33775.72 155.13 17095.70 88888.00 2017-07-02 20:48:04.000 183 33775.73 155.16 17095.72 88888.00 2017-07-02 20:48:05.000 183 33775.77 155.23 17095.72 37856.32 2017-07-02 20:48:06.000 183 33775.76 155.20 17095.69 88888.00 2017-07-02 20:48:07.000 183 33775.74 155.19 17095.70 88888.00 2017-07-02 20:48:08.000 183 33775.72 155.14 17095.69 88888.00 2017-07-02 20:48:09.000 183 33775.68 155.13 17095.67 88888.00 2017-07-02 20:48:10.000 183 33775.72 155.18 17095.73 37856.38 2017-07-02 20:48:11.000 183 33775.72 155.21 17095.75 88888.00 2017-07-02 20:48:12.000 183 33775.73 155.17 17095.75 88888.00 2017-07-02 20:48:13.000 183 33775.78 155.20 17095.77 88888.00 2017-07-02 20:48:14.000 183 33775.74 155.20 17095.80 88888.00 2017-07-02 20:48:15.000 183 33775.74 155.23 17095.79 37856.47 2017-07-02 20:48:16.000 183 33775.78 155.20 17095.80 88888.00 2017-07-02 20:48:17.000 183 33775.73 155.19 17095.77 88888.00 2017-07-02 20:48:18.000 183 33775.75 155.20 17095.73 88888.00 2017-07-02 20:48:19.000 183 33775.79 155.19 17095.73 88888.00 2017-07-02 20:48:20.000 183 33775.82 155.18 17095.72 37856.40 2017-07-02 20:48:21.000 183 33775.81 155.21 17095.72 88888.00 2017-07-02 20:48:22.000 183 33775.83 155.21 17095.72 88888.00 2017-07-02 20:48:23.000 183 33775.80 155.17 17095.72 88888.00 2017-07-02 20:48:24.000 183 33775.82 155.19 17095.73 88888.00 2017-07-02 20:48:25.000 183 33775.86 155.19 17095.70 37856.47 2017-07-02 20:48:26.000 183 33775.85 155.19 17095.70 88888.00 2017-07-02 20:48:27.000 183 33775.87 155.19 17095.67 88888.00 2017-07-02 20:48:28.000 183 33775.91 155.20 17095.73 88888.00 2017-07-02 20:48:29.000 183 33775.93 155.19 17095.76 88888.00 2017-07-02 20:48:30.000 183 33775.92 155.19 17095.71 37856.54 2017-07-02 20:48:31.000 183 33775.91 155.17 17095.71 88888.00 2017-07-02 20:48:32.000 183 33775.91 155.19 17095.69 88888.00 2017-07-02 20:48:33.000 183 33775.92 155.20 17095.66 88888.00 2017-07-02 20:48:34.000 183 33775.90 155.22 17095.72 88888.00 2017-07-02 20:48:35.000 183 33775.92 155.21 17095.73 37856.64 2017-07-02 20:48:36.000 183 33775.93 155.22 17095.74 88888.00 2017-07-02 20:48:37.000 183 33775.89 155.23 17095.74 88888.00 2017-07-02 20:48:38.000 183 33775.88 155.22 17095.75 88888.00 2017-07-02 20:48:39.000 183 33775.94 155.24 17095.72 88888.00 2017-07-02 20:48:40.000 183 33775.96 155.22 17095.70 37856.52 2017-07-02 20:48:41.000 183 33775.93 155.19 17095.74 88888.00 2017-07-02 20:48:42.000 183 33775.94 155.17 17095.76 88888.00 2017-07-02 20:48:43.000 183 33775.98 155.19 17095.73 88888.00 2017-07-02 20:48:44.000 183 33775.96 155.19 17095.70 88888.00 2017-07-02 20:48:45.000 183 33775.98 155.19 17095.68 37856.48 2017-07-02 20:48:46.000 183 33776.01 155.19 17095.69 88888.00 2017-07-02 20:48:47.000 183 33775.99 155.20 17095.70 88888.00 2017-07-02 20:48:48.000 183 33776.00 155.20 17095.68 88888.00 2017-07-02 20:48:49.000 183 33776.03 155.18 17095.67 88888.00 2017-07-02 20:48:50.000 183 33776.06 155.17 17095.69 37856.59 2017-07-02 20:48:51.000 183 33776.07 155.18 17095.71 88888.00 2017-07-02 20:48:52.000 183 33776.05 155.16 17095.74 88888.00 2017-07-02 20:48:53.000 183 33776.05 155.16 17095.73 88888.00 2017-07-02 20:48:54.000 183 33776.03 155.16 17095.74 88888.00 2017-07-02 20:48:55.000 183 33776.10 155.17 17095.73 37856.70 2017-07-02 20:48:56.000 183 33776.12 155.18 17095.76 88888.00 2017-07-02 20:48:57.000 183 33776.09 155.18 17095.74 88888.00 2017-07-02 20:48:58.000 183 33776.10 155.13 17095.73 88888.00 2017-07-02 20:48:59.000 183 33776.10 155.13 17095.73 88888.00 2017-07-02 20:49:00.000 183 33776.14 155.14 17095.71 37856.65 2017-07-02 20:49:01.000 183 33776.15 155.12 17095.72 88888.00 2017-07-02 20:49:02.000 183 33776.12 155.10 17095.68 88888.00 2017-07-02 20:49:03.000 183 33776.13 155.13 17095.71 88888.00 2017-07-02 20:49:04.000 183 33776.13 155.18 17095.73 88888.00 2017-07-02 20:49:05.000 183 33776.11 155.17 17095.74 37856.84 2017-07-02 20:49:06.000 183 33776.12 155.18 17095.73 88888.00 2017-07-02 20:49:07.000 183 33776.18 155.18 17095.75 88888.00 2017-07-02 20:49:08.000 183 33776.16 155.18 17095.75 88888.00 2017-07-02 20:49:09.000 183 33776.16 155.19 17095.78 88888.00 2017-07-02 20:49:10.000 183 33776.14 155.15 17095.77 37856.69 2017-07-02 20:49:11.000 183 33776.15 155.15 17095.73 88888.00 2017-07-02 20:49:12.000 183 33776.18 155.21 17095.72 88888.00 2017-07-02 20:49:13.000 183 33776.21 155.15 17095.72 88888.00 2017-07-02 20:49:14.000 183 33776.23 155.13 17095.73 88888.00 2017-07-02 20:49:15.000 183 33776.22 155.17 17095.73 37856.82 2017-07-02 20:49:16.000 183 33776.26 155.17 17095.74 88888.00 2017-07-02 20:49:17.000 183 33776.22 155.16 17095.76 88888.00 2017-07-02 20:49:18.000 183 33776.22 155.14 17095.76 88888.00 2017-07-02 20:49:19.000 183 33776.25 155.14 17095.72 88888.00 2017-07-02 20:49:20.000 183 33776.27 155.10 17095.73 37856.83 2017-07-02 20:49:21.000 183 33776.27 155.09 17095.67 88888.00 2017-07-02 20:49:22.000 183 33776.23 155.08 17095.63 88888.00 2017-07-02 20:49:23.000 183 33776.28 155.08 17095.69 88888.00 2017-07-02 20:49:24.000 183 33776.29 155.10 17095.70 88888.00 2017-07-02 20:49:25.000 183 33776.30 155.09 17095.68 37856.94 2017-07-02 20:49:26.000 183 33776.33 155.14 17095.69 88888.00 2017-07-02 20:49:27.000 183 33776.30 155.15 17095.70 88888.00 2017-07-02 20:49:28.000 183 33776.32 155.13 17095.71 88888.00 2017-07-02 20:49:29.000 183 33776.34 155.09 17095.68 88888.00 2017-07-02 20:49:30.000 183 33776.38 155.08 17095.71 37856.86 2017-07-02 20:49:31.000 183 33776.41 155.05 17095.65 88888.00 2017-07-02 20:49:32.000 183 33776.41 155.04 17095.63 88888.00 2017-07-02 20:49:33.000 183 33776.40 155.06 17095.62 88888.00 2017-07-02 20:49:34.000 183 33776.40 155.06 17095.67 88888.00 2017-07-02 20:49:35.000 183 33776.41 155.04 17095.70 37857.03 2017-07-02 20:49:36.000 183 33776.43 155.00 17095.66 88888.00 2017-07-02 20:49:37.000 183 33776.44 155.01 17095.66 88888.00 2017-07-02 20:49:38.000 183 33776.43 154.99 17095.65 88888.00 2017-07-02 20:49:39.000 183 33776.41 154.98 17095.62 88888.00 2017-07-02 20:49:40.000 183 33776.44 154.98 17095.60 37857.03 2017-07-02 20:49:41.000 183 33776.47 155.01 17095.61 88888.00 2017-07-02 20:49:42.000 183 33776.43 155.03 17095.64 88888.00 2017-07-02 20:49:43.000 183 33776.43 155.06 17095.64 88888.00 2017-07-02 20:49:44.000 183 33776.42 155.04 17095.63 88888.00 2017-07-02 20:49:45.000 183 33776.46 155.04 17095.65 37856.97 2017-07-02 20:49:46.000 183 33776.42 155.09 17095.61 88888.00 2017-07-02 20:49:47.000 183 33776.40 155.03 17095.62 88888.00 2017-07-02 20:49:48.000 183 33776.42 155.02 17095.59 88888.00 2017-07-02 20:49:49.000 183 33776.43 155.02 17095.63 88888.00 2017-07-02 20:49:50.000 183 33776.44 155.02 17095.65 37857.07 2017-07-02 20:49:51.000 183 33776.44 155.03 17095.66 88888.00 2017-07-02 20:49:52.000 183 33776.44 155.06 17095.70 88888.00 2017-07-02 20:49:53.000 183 33776.42 155.04 17095.68 88888.00 2017-07-02 20:49:54.000 183 33776.46 155.01 17095.68 88888.00 2017-07-02 20:49:55.000 183 33776.49 155.00 17095.70 37857.15 2017-07-02 20:49:56.000 183 33776.50 155.00 17095.70 88888.00 2017-07-02 20:49:57.000 183 33776.49 155.05 17095.67 88888.00 2017-07-02 20:49:58.000 183 33776.47 155.02 17095.66 88888.00 2017-07-02 20:49:59.000 183 33776.49 155.03 17095.62 88888.00 2017-07-02 20:50:00.000 183 33776.54 155.01 17095.59 37857.14 2017-07-02 20:50:01.000 183 33776.56 154.98 17095.66 88888.00 2017-07-02 20:50:02.000 183 33776.55 154.94 17095.66 88888.00 2017-07-02 20:50:03.000 183 33776.55 154.94 17095.62 88888.00 2017-07-02 20:50:04.000 183 33776.57 154.93 17095.61 88888.00 2017-07-02 20:50:05.000 183 33776.59 154.93 17095.64 37857.07 2017-07-02 20:50:06.000 183 33776.62 154.93 17095.68 88888.00 2017-07-02 20:50:07.000 183 33776.60 154.95 17095.67 88888.00 2017-07-02 20:50:08.000 183 33776.57 154.90 17095.66 88888.00 2017-07-02 20:50:09.000 183 33776.59 154.91 17095.67 88888.00 2017-07-02 20:50:10.000 183 33776.58 154.99 17095.69 37857.15 2017-07-02 20:50:11.000 183 33776.57 155.01 17095.67 88888.00 2017-07-02 20:50:12.000 183 33776.57 154.98 17095.65 88888.00 2017-07-02 20:50:13.000 183 33776.52 155.00 17095.65 88888.00 2017-07-02 20:50:14.000 183 33776.51 155.03 17095.62 88888.00 2017-07-02 20:50:15.000 183 33776.54 154.99 17095.64 37857.30 2017-07-02 20:50:16.000 183 33776.60 155.02 17095.59 88888.00 2017-07-02 20:50:17.000 183 33776.60 154.98 17095.54 88888.00 2017-07-02 20:50:18.000 183 33776.57 154.97 17095.54 88888.00 2017-07-02 20:50:19.000 183 33776.58 154.98 17095.54 88888.00 2017-07-02 20:50:20.000 183 33776.62 154.94 17095.52 37857.15 2017-07-02 20:50:21.000 183 33776.59 154.91 17095.54 88888.00 2017-07-02 20:50:22.000 183 33776.62 154.89 17095.55 88888.00 2017-07-02 20:50:23.000 183 33776.66 154.90 17095.59 88888.00 2017-07-02 20:50:24.000 183 33776.64 154.86 17095.56 88888.00 2017-07-02 20:50:25.000 183 33776.66 154.85 17095.50 37857.22 2017-07-02 20:50:26.000 183 33776.67 154.94 17095.52 88888.00 2017-07-02 20:50:27.000 183 33776.62 154.96 17095.51 88888.00 2017-07-02 20:50:28.000 183 33776.59 154.95 17095.53 88888.00 2017-07-02 20:50:29.000 183 33776.60 154.88 17095.55 88888.00 2017-07-02 20:50:30.000 183 33776.60 154.90 17095.54 37857.16 2017-07-02 20:50:31.000 183 33776.58 154.91 17095.56 88888.00 2017-07-02 20:50:32.000 183 33776.58 154.91 17095.57 88888.00 2017-07-02 20:50:33.000 183 33776.57 154.93 17095.54 88888.00 2017-07-02 20:50:34.000 183 33776.56 154.96 17095.55 88888.00 2017-07-02 20:50:35.000 183 33776.55 154.92 17095.54 37857.24 2017-07-02 20:50:36.000 183 33776.53 154.92 17095.56 88888.00 2017-07-02 20:50:37.000 183 33776.51 154.92 17095.55 88888.00 2017-07-02 20:50:38.000 183 33776.56 154.93 17095.53 88888.00 2017-07-02 20:50:39.000 183 33776.59 154.96 17095.51 88888.00 2017-07-02 20:50:40.000 183 33776.57 154.97 17095.55 37857.12 2017-07-02 20:50:41.000 183 33776.56 154.93 17095.59 88888.00 2017-07-02 20:50:42.000 183 33776.53 154.91 17095.59 88888.00 2017-07-02 20:50:43.000 183 33776.51 154.89 17095.61 88888.00 2017-07-02 20:50:44.000 183 33776.50 154.93 17095.64 88888.00 2017-07-02 20:50:45.000 183 33776.48 154.95 17095.60 37857.18 2017-07-02 20:50:46.000 183 33776.49 154.98 17095.59 88888.00 2017-07-02 20:50:47.000 183 33776.50 154.99 17095.58 88888.00 2017-07-02 20:50:48.000 183 33776.48 154.99 17095.58 88888.00 2017-07-02 20:50:49.000 183 33776.43 154.97 17095.59 88888.00 2017-07-02 20:50:50.000 183 33776.44 154.95 17095.56 37857.10 2017-07-02 20:50:51.000 183 33776.47 154.91 17095.58 88888.00 2017-07-02 20:50:52.000 183 33776.47 154.90 17095.57 88888.00 2017-07-02 20:50:53.000 183 33776.40 154.92 17095.57 88888.00 2017-07-02 20:50:54.000 183 33776.41 154.93 17095.59 88888.00 2017-07-02 20:50:55.000 183 33776.45 154.93 17095.59 37857.10 2017-07-02 20:50:56.000 183 33776.44 154.91 17095.54 88888.00 2017-07-02 20:50:57.000 183 33776.43 154.93 17095.54 88888.00 2017-07-02 20:50:58.000 183 33776.43 154.93 17095.54 88888.00 2017-07-02 20:50:59.000 183 33776.41 154.91 17095.52 88888.00 2017-07-02 20:51:00.000 183 33776.40 154.87 17095.57 37857.10 2017-07-02 20:51:01.000 183 33776.42 154.89 17095.58 88888.00 2017-07-02 20:51:02.000 183 33776.45 154.87 17095.60 88888.00 2017-07-02 20:51:03.000 183 33776.40 154.85 17095.63 88888.00 2017-07-02 20:51:04.000 183 33776.37 154.83 17095.65 88888.00 2017-07-02 20:51:05.000 183 33776.36 154.84 17095.59 37857.04 2017-07-02 20:51:06.000 183 33776.39 154.80 17095.55 88888.00 2017-07-02 20:51:07.000 183 33776.40 154.75 17095.61 88888.00 2017-07-02 20:51:08.000 183 33776.37 154.75 17095.61 88888.00 2017-07-02 20:51:09.000 183 33776.40 154.76 17095.58 88888.00 2017-07-02 20:51:10.000 183 33776.42 154.81 17095.66 37857.04 2017-07-02 20:51:11.000 183 33776.42 154.81 17095.64 88888.00 2017-07-02 20:51:12.000 183 33776.45 154.79 17095.60 88888.00 2017-07-02 20:51:13.000 183 33776.40 154.77 17095.59 88888.00 2017-07-02 20:51:14.000 183 33776.45 154.77 17095.57 88888.00 2017-07-02 20:51:15.000 183 33776.45 154.81 17095.56 37857.07 2017-07-02 20:51:16.000 183 33776.45 154.85 17095.62 88888.00 2017-07-02 20:51:17.000 183 33776.47 154.80 17095.65 88888.00 2017-07-02 20:51:18.000 183 33776.46 154.77 17095.64 88888.00 2017-07-02 20:51:19.000 183 33776.44 154.79 17095.65 88888.00 2017-07-02 20:51:20.000 183 33776.49 154.77 17095.65 37856.99 2017-07-02 20:51:21.000 183 33776.49 154.77 17095.63 88888.00 2017-07-02 20:51:22.000 183 33776.46 154.80 17095.63 88888.00 2017-07-02 20:51:23.000 183 33776.43 154.86 17095.65 88888.00 2017-07-02 20:51:24.000 183 33776.40 154.83 17095.62 88888.00 2017-07-02 20:51:25.000 183 33776.41 154.78 17095.62 37857.04 2017-07-02 20:51:26.000 183 33776.39 154.80 17095.62 88888.00 2017-07-02 20:51:27.000 183 33776.41 154.83 17095.60 88888.00 2017-07-02 20:51:28.000 183 33776.44 154.82 17095.60 88888.00 2017-07-02 20:51:29.000 183 33776.41 154.82 17095.61 88888.00 2017-07-02 20:51:30.000 183 33776.43 154.77 17095.60 37857.09 2017-07-02 20:51:31.000 183 33776.46 154.80 17095.61 88888.00 2017-07-02 20:51:32.000 183 33776.44 154.77 17095.58 88888.00 2017-07-02 20:51:33.000 183 33776.42 154.76 17095.60 88888.00 2017-07-02 20:51:34.000 183 33776.42 154.80 17095.63 88888.00 2017-07-02 20:51:35.000 183 33776.44 154.79 17095.64 37857.01 2017-07-02 20:51:36.000 183 33776.45 154.75 17095.62 88888.00 2017-07-02 20:51:37.000 183 33776.40 154.72 17095.61 88888.00 2017-07-02 20:51:38.000 183 33776.45 154.76 17095.56 88888.00 2017-07-02 20:51:39.000 183 33776.48 154.74 17095.59 88888.00 2017-07-02 20:51:40.000 183 33776.47 154.74 17095.60 37857.10 2017-07-02 20:51:41.000 183 33776.50 154.78 17095.62 88888.00 2017-07-02 20:51:42.000 183 33776.50 154.76 17095.63 88888.00 2017-07-02 20:51:43.000 183 33776.48 154.75 17095.65 88888.00 2017-07-02 20:51:44.000 183 33776.50 154.75 17095.65 88888.00 2017-07-02 20:51:45.000 183 33776.50 154.71 17095.71 37857.12 2017-07-02 20:51:46.000 183 33776.51 154.71 17095.69 88888.00 2017-07-02 20:51:47.000 183 33776.52 154.71 17095.68 88888.00 2017-07-02 20:51:48.000 183 33776.49 154.75 17095.65 88888.00 2017-07-02 20:51:49.000 183 33776.50 154.72 17095.67 88888.00 2017-07-02 20:51:50.000 183 33776.53 154.69 17095.65 37857.06 2017-07-02 20:51:51.000 183 33776.53 154.69 17095.67 88888.00 2017-07-02 20:51:52.000 183 33776.55 154.70 17095.67 88888.00 2017-07-02 20:51:53.000 183 33776.56 154.73 17095.68 88888.00 2017-07-02 20:51:54.000 183 33776.56 154.72 17095.66 88888.00 2017-07-02 20:51:55.000 183 33776.55 154.75 17095.66 37857.19 2017-07-02 20:51:56.000 183 33776.57 154.78 17095.68 88888.00 2017-07-02 20:51:57.000 183 33776.54 154.76 17095.74 88888.00 2017-07-02 20:51:58.000 183 33776.53 154.75 17095.71 88888.00 2017-07-02 20:51:59.000 183 33776.57 154.77 17095.68 88888.00 2017-07-02 20:52:00.000 183 33776.56 154.81 17095.69 37857.17 2017-07-02 20:52:01.000 183 33776.55 154.78 17095.69 88888.00 2017-07-02 20:52:02.000 183 33776.57 154.77 17095.72 88888.00 2017-07-02 20:52:03.000 183 33776.59 154.79 17095.72 88888.00 2017-07-02 20:52:04.000 183 33776.58 154.78 17095.70 88888.00 2017-07-02 20:52:05.000 183 33776.61 154.77 17095.70 37857.27 2017-07-02 20:52:06.000 183 33776.65 154.78 17095.70 88888.00 2017-07-02 20:52:07.000 183 33776.59 154.80 17095.70 88888.00 2017-07-02 20:52:08.000 183 33776.60 154.82 17095.67 88888.00 2017-07-02 20:52:09.000 183 33776.63 154.83 17095.65 88888.00 2017-07-02 20:52:10.000 183 33776.62 154.78 17095.66 37857.17 2017-07-02 20:52:11.000 183 33776.61 154.79 17095.60 88888.00 2017-07-02 20:52:12.000 183 33776.63 154.79 17095.60 88888.00 2017-07-02 20:52:13.000 183 33776.62 154.73 17095.63 88888.00 2017-07-02 20:52:14.000 183 33776.61 154.77 17095.64 88888.00 2017-07-02 20:52:15.000 183 33776.66 154.74 17095.66 37857.34 2017-07-02 20:52:16.000 183 33776.69 154.69 17095.70 88888.00 2017-07-02 20:52:17.000 183 33776.70 154.72 17095.69 88888.00 2017-07-02 20:52:18.000 183 33776.73 154.75 17095.70 88888.00 2017-07-02 20:52:19.000 183 33776.73 154.77 17095.67 88888.00 2017-07-02 20:52:20.000 183 33776.76 154.75 17095.66 37857.23 2017-07-02 20:52:21.000 183 33776.80 154.74 17095.66 88888.00 2017-07-02 20:52:22.000 183 33776.78 154.73 17095.64 88888.00 2017-07-02 20:52:23.000 183 33776.81 154.74 17095.64 88888.00 2017-07-02 20:52:24.000 183 33776.82 154.75 17095.65 88888.00 2017-07-02 20:52:25.000 183 33776.87 154.74 17095.66 37857.32 2017-07-02 20:52:26.000 183 33776.85 154.75 17095.67 88888.00 2017-07-02 20:52:27.000 183 33776.87 154.74 17095.69 88888.00 2017-07-02 20:52:28.000 183 33776.92 154.70 17095.68 88888.00 2017-07-02 20:52:29.000 183 33776.94 154.72 17095.68 88888.00 2017-07-02 20:52:30.000 183 33776.95 154.77 17095.68 37857.44 2017-07-02 20:52:31.000 183 33776.92 154.75 17095.69 88888.00 2017-07-02 20:52:32.000 183 33776.88 154.68 17095.68 88888.00 2017-07-02 20:52:33.000 183 33776.90 154.68 17095.65 88888.00 2017-07-02 20:52:34.000 183 33776.93 154.68 17095.67 88888.00 2017-07-02 20:52:35.000 183 33776.95 154.70 17095.71 37857.47 2017-07-02 20:52:36.000 183 33776.93 154.72 17095.72 88888.00 2017-07-02 20:52:37.000 183 33776.90 154.71 17095.70 88888.00 2017-07-02 20:52:38.000 183 33776.94 154.74 17095.70 88888.00 2017-07-02 20:52:39.000 183 33776.96 154.75 17095.72 88888.00 2017-07-02 20:52:40.000 183 33777.01 154.74 17095.73 37857.44 2017-07-02 20:52:41.000 183 33777.00 154.76 17095.69 88888.00 2017-07-02 20:52:42.000 183 33776.97 154.76 17095.66 88888.00 2017-07-02 20:52:43.000 183 33776.99 154.79 17095.66 88888.00 2017-07-02 20:52:44.000 183 33776.97 154.75 17095.68 88888.00 2017-07-02 20:52:45.000 183 33776.98 154.69 17095.71 37857.51 2017-07-02 20:52:46.000 183 33777.02 154.65 17095.70 88888.00 2017-07-02 20:52:47.000 183 33777.01 154.71 17095.73 88888.00 2017-07-02 20:52:48.000 183 33777.02 154.75 17095.74 88888.00 2017-07-02 20:52:49.000 183 33777.02 154.71 17095.72 88888.00 2017-07-02 20:52:50.000 183 33777.05 154.70 17095.70 37857.65 2017-07-02 20:52:51.000 183 33777.06 154.70 17095.68 88888.00 2017-07-02 20:52:52.000 183 33777.06 154.69 17095.66 88888.00 2017-07-02 20:52:53.000 183 33777.06 154.70 17095.69 88888.00 2017-07-02 20:52:54.000 183 33777.06 154.69 17095.71 88888.00 2017-07-02 20:52:55.000 183 33777.08 154.66 17095.68 37857.67 2017-07-02 20:52:56.000 183 33777.09 154.66 17095.69 88888.00 2017-07-02 20:52:57.000 183 33777.08 154.63 17095.68 88888.00 2017-07-02 20:52:58.000 183 33777.12 154.58 17095.66 88888.00 2017-07-02 20:52:59.000 183 33777.16 154.60 17095.67 88888.00 2017-07-02 20:53:00.000 183 33777.20 154.61 17095.68 37857.77 2017-07-02 20:53:01.000 183 33777.24 154.57 17095.66 88888.00 2017-07-02 20:53:02.000 183 33777.23 154.61 17095.68 88888.00 2017-07-02 20:53:03.000 183 33777.22 154.63 17095.66 88888.00 2017-07-02 20:53:04.000 183 33777.28 154.63 17095.70 88888.00 2017-07-02 20:53:05.000 183 33777.32 154.65 17095.63 37857.88 2017-07-02 20:53:06.000 183 33777.33 154.68 17095.60 88888.00 2017-07-02 20:53:07.000 183 33777.32 154.65 17095.57 88888.00 2017-07-02 20:53:08.000 183 33777.37 154.61 17095.56 88888.00 2017-07-02 20:53:09.000 183 33777.41 154.60 17095.54 88888.00 2017-07-02 20:53:10.000 183 33777.49 154.60 17095.55 37857.92 2017-07-02 20:53:11.000 183 33777.53 154.62 17095.50 88888.00 2017-07-02 20:53:12.000 183 33777.58 154.66 17095.50 88888.00 2017-07-02 20:53:13.000 183 33777.63 154.64 17095.49 88888.00 2017-07-02 20:53:14.000 183 33777.67 154.65 17095.51 88888.00 2017-07-02 20:53:15.000 183 33777.66 154.67 17095.49 37858.05 2017-07-02 20:53:16.000 183 33777.69 154.65 17095.44 88888.00 2017-07-02 20:53:17.000 183 33777.74 154.66 17095.51 88888.00 2017-07-02 20:53:18.000 183 33777.78 154.68 17095.50 88888.00 2017-07-02 20:53:19.000 183 33777.83 154.64 17095.50 88888.00 2017-07-02 20:53:20.000 183 33777.85 154.65 17095.49 37858.31 2017-07-02 20:53:21.000 183 33777.86 154.62 17095.52 88888.00 2017-07-02 20:53:22.000 183 33777.90 154.60 17095.53 88888.00 2017-07-02 20:53:23.000 183 33777.94 154.65 17095.53 88888.00 2017-07-02 20:53:24.000 183 33777.99 154.62 17095.51 88888.00 2017-07-02 20:53:25.000 183 33778.00 154.62 17095.51 37858.42 2017-07-02 20:53:26.000 183 33778.03 154.63 17095.46 88888.00 2017-07-02 20:53:27.000 183 33778.08 154.61 17095.50 88888.00 2017-07-02 20:53:28.000 183 33778.15 154.63 17095.59 88888.00 2017-07-02 20:53:29.000 183 33778.26 154.64 17095.59 88888.00 2017-07-02 20:53:30.000 183 33778.32 154.64 17095.59 37858.57 2017-07-02 20:53:31.000 183 33778.35 154.61 17095.56 88888.00 2017-07-02 20:53:32.000 183 33778.39 154.62 17095.57 88888.00 2017-07-02 20:53:33.000 183 33778.43 154.65 17095.57 88888.00 2017-07-02 20:53:34.000 183 33778.47 154.69 17095.55 88888.00 2017-07-02 20:53:35.000 183 33778.49 154.68 17095.56 37858.77 2017-07-02 20:53:36.000 183 33778.53 154.72 17095.54 88888.00 2017-07-02 20:53:37.000 183 33778.61 154.70 17095.51 88888.00 2017-07-02 20:53:38.000 183 33778.66 154.68 17095.46 88888.00 2017-07-02 20:53:39.000 183 33778.70 154.71 17095.43 88888.00 2017-07-02 20:53:40.000 183 33778.71 154.70 17095.47 37859.01 2017-07-02 20:53:41.000 183 33778.78 154.69 17095.50 88888.00 2017-07-02 20:53:42.000 183 33778.84 154.67 17095.45 88888.00 2017-07-02 20:53:43.000 183 33778.87 154.68 17095.42 88888.00 2017-07-02 20:53:44.000 183 33779.02 154.73 17095.39 88888.00 2017-07-02 20:53:45.000 183 33779.09 154.73 17095.41 37859.26 2017-07-02 20:53:46.000 183 33779.11 154.72 17095.45 88888.00 2017-07-02 20:53:47.000 183 33779.12 154.76 17095.41 88888.00 2017-07-02 20:53:48.000 183 33779.20 154.81 17095.39 88888.00 2017-07-02 20:53:49.000 183 33779.29 154.78 17095.41 88888.00 2017-07-02 20:53:50.000 183 33779.36 154.77 17095.38 37859.42 2017-07-02 20:53:51.000 183 33779.38 154.79 17095.35 88888.00 2017-07-02 20:53:52.000 183 33779.43 154.78 17095.36 88888.00 2017-07-02 20:53:53.000 183 33779.47 154.80 17095.40 88888.00 2017-07-02 20:53:54.000 183 33779.55 154.83 17095.39 88888.00 2017-07-02 20:53:55.000 183 33779.59 154.83 17095.37 37859.68 2017-07-02 20:53:56.000 183 33779.65 154.84 17095.37 88888.00 2017-07-02 20:53:57.000 183 33779.69 154.83 17095.35 88888.00 2017-07-02 20:53:58.000 183 33779.72 154.82 17095.40 88888.00 2017-07-02 20:53:59.000 183 33779.82 154.79 17095.40 88888.00 2017-07-02 20:54:00.000 183 33779.84 154.75 17095.33 37859.88 2017-07-02 20:54:01.000 183 33779.89 154.77 17095.31 88888.00 2017-07-02 20:54:02.000 183 33779.93 154.79 17095.33 88888.00 2017-07-02 20:54:03.000 183 33779.95 154.76 17095.29 88888.00 2017-07-02 20:54:04.000 183 33780.01 154.79 17095.31 88888.00 2017-07-02 20:54:05.000 183 33780.14 154.79 17095.33 37860.08 2017-07-02 20:54:06.000 183 33780.20 154.83 17095.35 88888.00 2017-07-02 20:54:07.000 183 33780.20 154.85 17095.31 88888.00 2017-07-02 20:54:08.000 183 33780.27 154.82 17095.30 88888.00 2017-07-02 20:54:09.000 183 33780.34 154.77 17095.28 88888.00 2017-07-02 20:54:10.000 183 33780.39 154.75 17095.28 37860.33 2017-07-02 20:54:11.000 183 33780.44 154.72 17095.27 88888.00 2017-07-02 20:54:12.000 183 33780.57 154.71 17095.30 88888.00 2017-07-02 20:54:13.000 183 33780.63 154.73 17095.32 88888.00 2017-07-02 20:54:14.000 183 33780.60 154.70 17095.24 88888.00 2017-07-02 20:54:15.000 183 33780.67 154.66 17095.23 37860.55 2017-07-02 20:54:16.000 183 33780.74 154.65 17095.24 88888.00 2017-07-02 20:54:17.000 183 33780.76 154.61 17095.23 88888.00 2017-07-02 20:54:18.000 183 33780.85 154.61 17095.26 88888.00 2017-07-02 20:54:19.000 183 33780.90 154.60 17095.23 88888.00 2017-07-02 20:54:20.000 183 33780.94 154.60 17095.25 37860.84 2017-07-02 20:54:21.000 183 33781.01 154.51 17095.22 88888.00 2017-07-02 20:54:22.000 183 33781.08 154.49 17095.22 88888.00 2017-07-02 20:54:23.000 183 33781.16 154.48 17095.22 88888.00 2017-07-02 20:54:24.000 183 33781.20 154.47 17095.21 88888.00 2017-07-02 20:54:25.000 183 33781.26 154.45 17095.22 37861.09 2017-07-02 20:54:26.000 183 33781.32 154.45 17095.26 88888.00 2017-07-02 20:54:27.000 183 33781.42 154.42 17095.27 88888.00 2017-07-02 20:54:28.000 183 33781.51 154.41 17095.23 88888.00 2017-07-02 20:54:29.000 183 33781.52 154.35 17095.19 88888.00 2017-07-02 20:54:30.000 183 33781.59 154.30 17095.24 37861.34 2017-07-02 20:54:31.000 183 33781.69 154.27 17095.22 88888.00 2017-07-02 20:54:32.000 183 33781.73 154.23 17095.21 88888.00 2017-07-02 20:54:33.000 183 33781.80 154.21 17095.20 88888.00 2017-07-02 20:54:34.000 183 33781.90 154.15 17095.20 88888.00 2017-07-02 20:54:35.000 183 33781.93 154.13 17095.14 37861.60 2017-07-02 20:54:36.000 183 33781.95 154.08 17095.13 88888.00 2017-07-02 20:54:37.000 183 33782.01 154.07 17095.11 88888.00 2017-07-02 20:54:38.000 183 33782.07 154.06 17095.14 88888.00 2017-07-02 20:54:39.000 183 33782.18 153.99 17095.16 88888.00 2017-07-02 20:54:40.000 183 33782.26 153.94 17095.19 37861.85 2017-07-02 20:54:41.000 183 33782.29 153.92 17095.17 88888.00 2017-07-02 20:54:42.000 183 33782.38 153.94 17095.12 88888.00 2017-07-02 20:54:43.000 183 33782.44 153.94 17095.11 88888.00 2017-07-02 20:54:44.000 183 33782.49 153.92 17095.13 88888.00 2017-07-02 20:54:45.000 183 33782.55 153.87 17095.10 37862.22 2017-07-02 20:54:46.000 183 33782.61 153.85 17095.11 88888.00 2017-07-02 20:54:47.000 183 33782.70 153.84 17095.13 88888.00 2017-07-02 20:54:48.000 183 33782.80 153.80 17095.12 88888.00 2017-07-02 20:54:49.000 183 33782.85 153.79 17095.08 88888.00 2017-07-02 20:54:50.000 183 33782.92 153.78 17095.06 37862.44 2017-07-02 20:54:51.000 183 33782.97 153.76 17095.12 88888.00 2017-07-02 20:54:52.000 183 33783.04 153.71 17095.12 88888.00 2017-07-02 20:54:53.000 183 33783.11 153.66 17095.07 88888.00 2017-07-02 20:54:54.000 183 33783.16 153.65 17095.04 88888.00 2017-07-02 20:54:55.000 183 33783.24 153.63 17095.04 37862.66 2017-07-02 20:54:56.000 183 33783.32 153.57 17095.08 88888.00 2017-07-02 20:54:57.000 183 33783.34 153.57 17095.05 88888.00 2017-07-02 20:54:58.000 183 33783.43 153.55 17095.03 88888.00 2017-07-02 20:54:59.000 183 33783.49 153.47 17095.04 88888.00 2017-07-02 20:55:00.000 183 33783.59 153.43 17095.06 37862.92 2017-07-02 20:55:01.000 183 33783.66 153.41 17095.08 88888.00 2017-07-02 20:55:02.000 183 33783.72 153.37 17095.05 88888.00 2017-07-02 20:55:03.000 183 33783.82 153.34 17095.06 88888.00 2017-07-02 20:55:04.000 183 33783.89 153.30 17095.07 88888.00 2017-07-02 20:55:05.000 183 33783.94 153.21 17095.04 37863.30 2017-07-02 20:55:06.000 183 33784.02 153.21 17095.05 88888.00 2017-07-02 20:55:07.000 183 33784.07 153.19 17095.04 88888.00 2017-07-02 20:55:08.000 183 33784.15 153.19 17095.04 88888.00 2017-07-02 20:55:09.000 183 33784.22 153.10 17095.03 88888.00 2017-07-02 20:55:10.000 183 33784.29 153.01 17095.01 37863.64 2017-07-02 20:55:11.000 183 33784.38 152.99 17095.02 88888.00 2017-07-02 20:55:12.000 183 33784.41 152.96 17094.99 88888.00 2017-07-02 20:55:13.000 183 33784.49 152.96 17094.99 88888.00 2017-07-02 20:55:14.000 183 33784.61 152.98 17095.04 88888.00 2017-07-02 20:55:15.000 183 33784.71 152.94 17095.05 37863.85 2017-07-02 20:55:16.000 183 33784.73 152.92 17095.07 88888.00 2017-07-02 20:55:17.000 183 33784.78 152.91 17095.09 88888.00 2017-07-02 20:55:18.000 183 33784.82 152.82 17095.06 88888.00 2017-07-02 20:55:19.000 183 33784.88 152.74 17095.05 88888.00 2017-07-02 20:55:20.000 183 33784.95 152.69 17095.00 37864.27 2017-07-02 20:55:21.000 183 33785.03 152.67 17095.05 88888.00 2017-07-02 20:55:22.000 183 33785.09 152.68 17095.10 88888.00 2017-07-02 20:55:23.000 183 33785.14 152.63 17095.08 88888.00 2017-07-02 20:55:24.000 183 33785.22 152.57 17095.06 88888.00 2017-07-02 20:55:25.000 183 33785.28 152.58 17095.02 37864.49 2017-07-02 20:55:26.000 183 33785.33 152.55 17095.01 88888.00 2017-07-02 20:55:27.000 183 33785.40 152.54 17095.00 88888.00 2017-07-02 20:55:28.000 183 33785.47 152.48 17095.00 88888.00 2017-07-02 20:55:29.000 183 33785.51 152.49 17095.00 88888.00 2017-07-02 20:55:30.000 183 33785.58 152.46 17094.98 37864.77 2017-07-02 20:55:31.000 183 33785.62 152.41 17094.96 88888.00 2017-07-02 20:55:32.000 183 33785.70 152.36 17094.97 88888.00 2017-07-02 20:55:33.000 183 33785.74 152.30 17094.96 88888.00 2017-07-02 20:55:34.000 183 33785.80 152.27 17094.94 88888.00 2017-07-02 20:55:35.000 183 33785.85 152.27 17094.95 37865.09 2017-07-02 20:55:36.000 183 33785.95 152.27 17094.97 88888.00 2017-07-02 20:55:37.000 183 33785.99 152.19 17094.93 88888.00 2017-07-02 20:55:38.000 183 33786.04 152.11 17094.95 88888.00 2017-07-02 20:55:39.000 183 33786.06 152.09 17094.94 88888.00 2017-07-02 20:55:40.000 183 33786.16 152.04 17094.90 37865.34 2017-07-02 20:55:41.000 183 33786.23 152.02 17094.92 88888.00 2017-07-02 20:55:42.000 183 33786.27 152.01 17094.92 88888.00 2017-07-02 20:55:43.000 183 33786.27 151.94 17094.93 88888.00 2017-07-02 20:55:44.000 183 33786.36 151.92 17094.93 88888.00 2017-07-02 20:55:45.000 183 33786.40 151.92 17094.96 37865.60 2017-07-02 20:55:46.000 183 33786.45 151.89 17094.94 88888.00 2017-07-02 20:55:47.000 183 33786.51 151.82 17094.93 88888.00 2017-07-02 20:55:48.000 183 33786.57 151.77 17094.93 88888.00 2017-07-02 20:55:49.000 183 33786.66 151.72 17094.92 88888.00 2017-07-02 20:55:50.000 183 33786.74 151.72 17094.94 37865.88 2017-07-02 20:55:51.000 183 33786.80 151.72 17094.89 88888.00 2017-07-02 20:55:52.000 183 33786.86 151.70 17094.91 88888.00 2017-07-02 20:55:53.000 183 33786.92 151.66 17094.91 88888.00 2017-07-02 20:55:54.000 183 33786.95 151.64 17094.95 88888.00 2017-07-02 20:55:55.000 183 33787.00 151.58 17094.95 37866.00 2017-07-02 20:55:56.000 183 33787.04 151.55 17094.99 88888.00 2017-07-02 20:55:57.000 183 33787.04 151.52 17094.98 88888.00 2017-07-02 20:55:58.000 183 33787.09 151.50 17094.97 88888.00 2017-07-02 20:55:59.000 183 33787.13 151.49 17095.00 88888.00 2017-07-02 20:56:00.000 183 33787.19 151.43 17094.96 37866.35 2017-07-02 20:56:01.000 183 33787.26 151.44 17094.93 88888.00 2017-07-02 20:56:02.000 183 33787.29 151.41 17094.93 88888.00 2017-07-02 20:56:03.000 183 33787.32 151.38 17094.91 88888.00 2017-07-02 20:56:04.000 183 33787.40 151.38 17094.91 88888.00 2017-07-02 20:56:05.000 183 33787.47 151.39 17094.94 37866.61 2017-07-02 20:56:06.000 183 33787.54 151.37 17094.97 88888.00 2017-07-02 20:56:07.000 183 33787.59 151.30 17094.95 88888.00 2017-07-02 20:56:08.000 183 33787.60 151.29 17094.92 88888.00 2017-07-02 20:56:09.000 183 33787.67 151.25 17094.97 88888.00 2017-07-02 20:56:10.000 183 33787.79 151.24 17094.96 37866.77 2017-07-02 20:56:11.000 183 33787.84 151.19 17094.92 88888.00 2017-07-02 20:56:12.000 183 33787.88 151.17 17094.94 88888.00 2017-07-02 20:56:13.000 183 33787.93 151.14 17094.92 88888.00 2017-07-02 20:56:14.000 183 33788.00 151.14 17094.95 88888.00 2017-07-02 20:56:15.000 183 33788.02 151.16 17094.97 37867.07 2017-07-02 20:56:16.000 183 33788.06 151.12 17094.94 88888.00 2017-07-02 20:56:17.000 183 33788.10 151.10 17094.92 88888.00 2017-07-02 20:56:18.000 183 33788.15 151.09 17094.93 88888.00 2017-07-02 20:56:19.000 183 33788.22 151.04 17094.94 88888.00 2017-07-02 20:56:20.000 183 33788.29 151.05 17094.97 37867.28 2017-07-02 20:56:21.000 183 33788.31 151.01 17094.96 88888.00 2017-07-02 20:56:22.000 183 33788.37 150.91 17094.95 88888.00 2017-07-02 20:56:23.000 183 33788.46 150.92 17094.89 88888.00 2017-07-02 20:56:24.000 183 33788.48 150.91 17094.88 88888.00 2017-07-02 20:56:25.000 183 33788.53 150.91 17094.91 37867.50 2017-07-02 20:56:26.000 183 33788.59 150.97 17094.94 88888.00 2017-07-02 20:56:27.000 183 33788.62 150.97 17094.93 88888.00 2017-07-02 20:56:28.000 183 33788.67 150.98 17094.92 88888.00 2017-07-02 20:56:29.000 183 33788.71 150.93 17094.90 88888.00 2017-07-02 20:56:30.000 183 33788.82 150.91 17094.91 37867.72 2017-07-02 20:56:31.000 183 33788.87 150.90 17094.91 88888.00 2017-07-02 20:56:32.000 183 33788.86 150.89 17094.91 88888.00 2017-07-02 20:56:33.000 183 33788.89 150.90 17094.87 88888.00 2017-07-02 20:56:34.000 183 33788.90 150.86 17094.91 88888.00 2017-07-02 20:56:35.000 183 33789.00 150.85 17094.92 37867.91 2017-07-02 20:56:36.000 183 33789.04 150.79 17094.86 88888.00 2017-07-02 20:56:37.000 183 33789.07 150.77 17094.85 88888.00 2017-07-02 20:56:38.000 183 33789.16 150.79 17094.89 88888.00 2017-07-02 20:56:39.000 183 33789.20 150.78 17094.88 88888.00 2017-07-02 20:56:40.000 183 33789.24 150.77 17094.84 37868.06 2017-07-02 20:56:41.000 183 33789.25 150.73 17094.82 88888.00 2017-07-02 20:56:42.000 183 33789.30 150.71 17094.81 88888.00 2017-07-02 20:56:43.000 183 33789.37 150.69 17094.85 88888.00 2017-07-02 20:56:44.000 183 33789.41 150.67 17094.86 88888.00 2017-07-02 20:56:45.000 183 33789.49 150.69 17094.87 37868.38 2017-07-02 20:56:46.000 183 33789.57 150.65 17094.89 88888.00 2017-07-02 20:56:47.000 183 33789.61 150.65 17094.84 88888.00 2017-07-02 20:56:48.000 183 33789.69 150.66 17094.84 88888.00 2017-07-02 20:56:49.000 183 33789.74 150.62 17094.85 88888.00 2017-07-02 20:56:50.000 183 33789.78 150.60 17094.85 37868.51 2017-07-02 20:56:51.000 183 33789.83 150.60 17094.87 88888.00 2017-07-02 20:56:52.000 183 33789.85 150.57 17094.87 88888.00 2017-07-02 20:56:53.000 183 33789.91 150.54 17094.86 88888.00 2017-07-02 20:56:54.000 183 33789.98 150.52 17094.87 88888.00 2017-07-02 20:56:55.000 183 33790.01 150.53 17094.84 37868.75 2017-07-02 20:56:56.000 183 33790.05 150.55 17094.81 88888.00 2017-07-02 20:56:57.000 183 33790.09 150.51 17094.78 88888.00 2017-07-02 20:56:58.000 183 33790.15 150.49 17094.84 88888.00 2017-07-02 20:56:59.000 183 33790.25 150.46 17094.89 88888.00 2017-07-02 20:57:00.000 183 33790.33 150.45 17094.88 37868.93 2017-07-02 20:57:01.000 183 33790.34 150.40 17094.84 88888.00 2017-07-02 20:57:02.000 183 33790.37 150.38 17094.81 88888.00 2017-07-02 20:57:03.000 183 33790.42 150.35 17094.82 88888.00 2017-07-02 20:57:04.000 183 33790.51 150.35 17094.85 88888.00 2017-07-02 20:57:05.000 183 33790.57 150.34 17094.85 37869.15 2017-07-02 20:57:06.000 183 33790.63 150.36 17094.90 88888.00 2017-07-02 20:57:07.000 183 33790.66 150.36 17094.87 88888.00 2017-07-02 20:57:08.000 183 33790.69 150.34 17094.87 88888.00 2017-07-02 20:57:09.000 183 33790.73 150.34 17094.84 88888.00 2017-07-02 20:57:10.000 183 33790.74 150.31 17094.85 37869.36 2017-07-02 20:57:11.000 183 33790.77 150.27 17094.86 88888.00 2017-07-02 20:57:12.000 183 33790.80 150.25 17094.88 88888.00 2017-07-02 20:57:13.000 183 33790.86 150.20 17094.87 88888.00 2017-07-02 20:57:14.000 183 33790.92 150.16 17094.90 88888.00 2017-07-02 20:57:15.000 183 33790.98 150.13 17094.89 37869.59 2017-07-02 20:57:16.000 183 33791.06 150.14 17094.87 88888.00 2017-07-02 20:57:17.000 183 33791.07 150.10 17094.90 88888.00 2017-07-02 20:57:18.000 183 33791.09 150.08 17094.84 88888.00 2017-07-02 20:57:19.000 183 33791.14 150.07 17094.82 88888.00 2017-07-02 20:57:20.000 183 33791.20 150.07 17094.84 37869.82 2017-07-02 20:57:21.000 183 33791.24 150.08 17094.85 88888.00 2017-07-02 20:57:22.000 183 33791.30 150.07 17094.87 88888.00 2017-07-02 20:57:23.000 183 33791.33 150.04 17094.89 88888.00 2017-07-02 20:57:24.000 183 33791.36 150.04 17094.88 88888.00 2017-07-02 20:57:25.000 183 33791.41 149.98 17094.86 37869.96 2017-07-02 20:57:26.000 183 33791.45 149.96 17094.84 88888.00 2017-07-02 20:57:27.000 183 33791.50 149.98 17094.83 88888.00 2017-07-02 20:57:28.000 183 33791.53 150.02 17094.86 88888.00 2017-07-02 20:57:29.000 183 33791.58 149.94 17094.84 88888.00 2017-07-02 20:57:30.000 183 33791.65 149.91 17094.85 37870.16 2017-07-02 20:57:31.000 183 33791.70 149.89 17094.82 88888.00 2017-07-02 20:57:32.000 183 33791.74 149.85 17094.79 88888.00 2017-07-02 20:57:33.000 183 33791.75 149.80 17094.78 88888.00 2017-07-02 20:57:34.000 183 33791.87 149.81 17094.83 88888.00 2017-07-02 20:57:35.000 183 33791.97 149.78 17094.84 37870.46 2017-07-02 20:57:36.000 183 33791.99 149.77 17094.88 88888.00 2017-07-02 20:57:37.000 183 33792.00 149.77 17094.85 88888.00 2017-07-02 20:57:38.000 183 33792.05 149.73 17094.85 88888.00 2017-07-02 20:57:39.000 183 33792.03 149.72 17094.84 88888.00 2017-07-02 20:57:40.000 183 33792.09 149.75 17094.83 37870.57 2017-07-02 20:57:41.000 183 33792.19 149.70 17094.84 88888.00 2017-07-02 20:57:42.000 183 33792.24 149.65 17094.85 88888.00 2017-07-02 20:57:43.000 183 33792.22 149.66 17094.83 88888.00 2017-07-02 20:57:44.000 183 33792.26 149.63 17094.84 88888.00 2017-07-02 20:57:45.000 183 33792.34 149.58 17094.83 37870.73 2017-07-02 20:57:46.000 183 33792.40 149.51 17094.83 88888.00 2017-07-02 20:57:47.000 183 33792.41 149.54 17094.82 88888.00 2017-07-02 20:57:48.000 183 33792.44 149.50 17094.78 88888.00 2017-07-02 20:57:49.000 183 33792.46 149.44 17094.76 88888.00 2017-07-02 20:57:50.000 183 33792.49 149.45 17094.78 37870.95 2017-07-02 20:57:51.000 183 33792.53 149.43 17094.79 88888.00 2017-07-02 20:57:52.000 183 33792.60 149.42 17094.78 88888.00 2017-07-02 20:57:53.000 183 33792.64 149.45 17094.81 88888.00 2017-07-02 20:57:54.000 183 33792.67 149.41 17094.77 88888.00 2017-07-02 20:57:55.000 183 33792.72 149.36 17094.77 37871.01 2017-07-02 20:57:56.000 183 33792.71 149.35 17094.78 88888.00 2017-07-02 20:57:57.000 183 33792.82 149.34 17094.79 88888.00 2017-07-02 20:57:58.000 183 33792.88 149.34 17094.80 88888.00 2017-07-02 20:57:59.000 183 33792.92 149.33 17094.77 88888.00 2017-07-02 20:58:00.000 183 33792.98 149.33 17094.79 37871.25 2017-07-02 20:58:01.000 183 33793.03 149.31 17094.80 88888.00 2017-07-02 20:58:02.000 183 33793.04 149.33 17094.79 88888.00 2017-07-02 20:58:03.000 183 33793.07 149.27 17094.78 88888.00 2017-07-02 20:58:04.000 183 33793.11 149.30 17094.78 88888.00 2017-07-02 20:58:05.000 183 33793.12 149.29 17094.79 37871.40 2017-07-02 20:58:06.000 183 33793.18 149.30 17094.76 88888.00 2017-07-02 20:58:07.000 183 33793.23 149.31 17094.75 88888.00 2017-07-02 20:58:08.000 183 33793.26 149.26 17094.74 88888.00 2017-07-02 20:58:09.000 183 33793.31 149.19 17094.74 88888.00 2017-07-02 20:58:10.000 183 33793.34 149.17 17094.71 37871.62 2017-07-02 20:58:11.000 183 33793.39 149.14 17094.73 88888.00 2017-07-02 20:58:12.000 183 33793.41 149.08 17094.73 88888.00 2017-07-02 20:58:13.000 183 33793.46 149.06 17094.73 88888.00 2017-07-02 20:58:14.000 183 33793.54 149.04 17094.82 88888.00 2017-07-02 20:58:15.000 183 33793.55 149.02 17094.83 37871.79 2017-07-02 20:58:16.000 183 33793.62 148.96 17094.79 88888.00 2017-07-02 20:58:17.000 183 33793.64 148.98 17094.75 88888.00 2017-07-02 20:58:18.000 183 33793.72 149.02 17094.77 88888.00 2017-07-02 20:58:19.000 183 33793.76 149.03 17094.77 88888.00 2017-07-02 20:58:20.000 183 33793.79 149.03 17094.80 37872.03 2017-07-02 20:58:21.000 183 33793.85 149.05 17094.80 88888.00 2017-07-02 20:58:22.000 183 33793.85 149.00 17094.77 88888.00 2017-07-02 20:58:23.000 183 33793.88 148.94 17094.77 88888.00 2017-07-02 20:58:24.000 183 33793.93 148.93 17094.78 88888.00 2017-07-02 20:58:25.000 183 33793.97 148.89 17094.75 37872.14 2017-07-02 20:58:26.000 183 33793.99 148.85 17094.80 88888.00 2017-07-02 20:58:27.000 183 33794.08 148.84 17094.77 88888.00 2017-07-02 20:58:28.000 183 33794.10 148.83 17094.78 88888.00 2017-07-02 20:58:29.000 183 33794.13 148.82 17094.75 88888.00 2017-07-02 20:58:30.000 183 33794.16 148.82 17094.74 37872.50 2017-07-02 20:58:31.000 183 33794.18 148.87 17094.75 88888.00 2017-07-02 20:58:32.000 183 33794.22 148.90 17094.81 88888.00 2017-07-02 20:58:33.000 183 33794.24 148.85 17094.81 88888.00 2017-07-02 20:58:34.000 183 33794.28 148.80 17094.82 88888.00 2017-07-02 20:58:35.000 183 33794.31 148.78 17094.82 37872.45 2017-07-02 20:58:36.000 183 33794.36 148.80 17094.83 88888.00 2017-07-02 20:58:37.000 183 33794.39 148.77 17094.76 88888.00 2017-07-02 20:58:38.000 183 33794.41 148.75 17094.78 88888.00 2017-07-02 20:58:39.000 183 33794.48 148.77 17094.81 88888.00 2017-07-02 20:58:40.000 183 33794.51 148.77 17094.86 37872.67 2017-07-02 20:58:41.000 183 33794.54 148.76 17094.86 88888.00 2017-07-02 20:58:42.000 183 33794.58 148.71 17094.83 88888.00 2017-07-02 20:58:43.000 183 33794.61 148.70 17094.84 88888.00 2017-07-02 20:58:44.000 183 33794.61 148.77 17094.85 88888.00 2017-07-02 20:58:45.000 183 33794.63 148.76 17094.81 37872.82 2017-07-02 20:58:46.000 183 33794.69 148.69 17094.81 88888.00 2017-07-02 20:58:47.000 183 33794.72 148.62 17094.79 88888.00 2017-07-02 20:58:48.000 183 33794.77 148.61 17094.80 88888.00 2017-07-02 20:58:49.000 183 33794.81 148.63 17094.82 88888.00 2017-07-02 20:58:50.000 183 33794.85 148.64 17094.80 37873.03 2017-07-02 20:58:51.000 183 33794.86 148.57 17094.79 88888.00 2017-07-02 20:58:52.000 183 33794.88 148.55 17094.81 88888.00 2017-07-02 20:58:53.000 183 33794.92 148.58 17094.81 88888.00 2017-07-02 20:58:54.000 183 33794.94 148.54 17094.77 88888.00 2017-07-02 20:58:55.000 183 33794.97 148.50 17094.77 37873.18 2017-07-02 20:58:56.000 183 33795.03 148.50 17094.74 88888.00 2017-07-02 20:58:57.000 183 33795.05 148.54 17094.74 88888.00 2017-07-02 20:58:58.000 183 33795.08 148.53 17094.75 88888.00 2017-07-02 20:58:59.000 183 33795.11 148.51 17094.73 88888.00 2017-07-02 20:59:00.000 183 33795.14 148.50 17094.74 37873.27 2017-07-02 20:59:01.000 183 33795.17 148.48 17094.76 88888.00 2017-07-02 20:59:02.000 183 33795.17 148.50 17094.78 88888.00 2017-07-02 20:59:03.000 183 33795.18 148.47 17094.79 88888.00 2017-07-02 20:59:04.000 183 33795.23 148.50 17094.81 88888.00 2017-07-02 20:59:05.000 183 33795.27 148.46 17094.83 37873.37 2017-07-02 20:59:06.000 183 33795.29 148.43 17094.82 88888.00 2017-07-02 20:59:07.000 183 33795.31 148.46 17094.81 88888.00 2017-07-02 20:59:08.000 183 33795.32 148.44 17094.76 88888.00 2017-07-02 20:59:09.000 183 33795.35 148.41 17094.77 88888.00 2017-07-02 20:59:10.000 183 33795.35 148.39 17094.76 37873.55 2017-07-02 20:59:11.000 183 33795.32 148.41 17094.75 88888.00 2017-07-02 20:59:12.000 183 33795.38 148.44 17094.78 88888.00 2017-07-02 20:59:13.000 183 33795.41 148.41 17094.73 88888.00 2017-07-02 20:59:14.000 183 33795.46 148.37 17094.73 88888.00 2017-07-02 20:59:15.000 183 33795.42 148.37 17094.72 37873.58 2017-07-02 20:59:16.000 183 33795.42 148.34 17094.70 88888.00 2017-07-02 20:59:17.000 183 33795.50 148.31 17094.71 88888.00 2017-07-02 20:59:18.000 183 33795.54 148.32 17094.76 88888.00 2017-07-02 20:59:19.000 183 33795.54 148.28 17094.78 88888.00 2017-07-02 20:59:20.000 183 33795.57 148.27 17094.77 37873.66 2017-07-02 20:59:21.000 183 33795.63 148.27 17094.78 88888.00 2017-07-02 20:59:22.000 183 33795.68 148.26 17094.78 88888.00 2017-07-02 20:59:23.000 183 33795.72 148.28 17094.75 88888.00 2017-07-02 20:59:24.000 183 33795.74 148.30 17094.76 88888.00 2017-07-02 20:59:25.000 183 33795.75 148.27 17094.72 37873.82 2017-07-02 20:59:26.000 183 33795.75 148.23 17094.70 88888.00 2017-07-02 20:59:27.000 183 33795.76 148.21 17094.66 88888.00 2017-07-02 20:59:28.000 183 33795.76 148.19 17094.66 88888.00 2017-07-02 20:59:29.000 183 33795.77 148.22 17094.68 88888.00 2017-07-02 20:59:30.000 183 33795.80 148.23 17094.67 37873.89 2017-07-02 20:59:31.000 183 33795.82 148.29 17094.68 88888.00 2017-07-02 20:59:32.000 183 33795.84 148.29 17094.68 88888.00 2017-07-02 20:59:33.000 183 33795.88 148.26 17094.68 88888.00 2017-07-02 20:59:34.000 183 33795.87 148.23 17094.70 88888.00 2017-07-02 20:59:35.000 183 33795.83 148.24 17094.72 37873.98 2017-07-02 20:59:36.000 183 33795.88 148.23 17094.70 88888.00 2017-07-02 20:59:37.000 183 33795.90 148.23 17094.69 88888.00 2017-07-02 20:59:38.000 183 33795.94 148.26 17094.69 88888.00 2017-07-02 20:59:39.000 183 33795.97 148.22 17094.66 88888.00 2017-07-02 20:59:40.000 183 33795.98 148.20 17094.71 37874.04 2017-07-02 20:59:41.000 183 33795.97 148.27 17094.76 88888.00 2017-07-02 20:59:42.000 183 33795.95 148.24 17094.75 88888.00 2017-07-02 20:59:43.000 183 33795.95 148.22 17094.70 88888.00 2017-07-02 20:59:44.000 183 33795.97 148.26 17094.71 88888.00 2017-07-02 20:59:45.000 183 33795.96 148.26 17094.75 37874.07 2017-07-02 20:59:46.000 183 33795.96 148.22 17094.73 88888.00 2017-07-02 20:59:47.000 183 33795.97 148.25 17094.71 88888.00 2017-07-02 20:59:48.000 183 33795.97 148.30 17094.76 88888.00 2017-07-02 20:59:49.000 183 33795.97 148.32 17094.73 88888.00 2017-07-02 20:59:50.000 183 33795.98 148.26 17094.74 37874.16 2017-07-02 20:59:51.000 183 33795.99 148.28 17094.77 88888.00 2017-07-02 20:59:52.000 183 33796.05 148.26 17094.74 88888.00 2017-07-02 20:59:53.000 183 33796.12 148.27 17094.78 88888.00 2017-07-02 20:59:54.000 183 33796.10 148.28 17094.77 88888.00 2017-07-02 20:59:55.000 183 33796.10 148.23 17094.75 37874.05 2017-07-02 20:59:56.000 183 33796.13 148.22 17094.75 88888.00 2017-07-02 20:59:57.000 183 33796.11 148.26 17094.71 88888.00 2017-07-02 20:59:58.000 183 33796.11 148.26 17094.77 88888.00 2017-07-02 20:59:59.000 183 33796.13 148.26 17094.81 88888.00 2017-07-02 21:00:00.000 183 33796.14 148.26 17094.82 37874.29 2017-07-02 21:00:01.000 183 33796.18 148.28 17094.79 88888.00 2017-07-02 21:00:02.000 183 33796.21 148.34 17094.79 88888.00 2017-07-02 21:00:03.000 183 33796.22 148.36 17094.75 88888.00 2017-07-02 21:00:04.000 183 33796.22 148.40 17094.78 88888.00 2017-07-02 21:00:05.000 183 33796.20 148.40 17094.78 37874.36 2017-07-02 21:00:06.000 183 33796.18 148.39 17094.77 88888.00 2017-07-02 21:00:07.000 183 33796.19 148.42 17094.79 88888.00 2017-07-02 21:00:08.000 183 33796.15 148.48 17094.77 88888.00 2017-07-02 21:00:09.000 183 33796.18 148.46 17094.76 88888.00 2017-07-02 21:00:10.000 183 33796.19 148.44 17094.79 37874.37 2017-07-02 21:00:11.000 183 33796.21 148.42 17094.77 88888.00 2017-07-02 21:00:12.000 183 33796.21 148.44 17094.77 88888.00 2017-07-02 21:00:13.000 183 33796.22 148.47 17094.83 88888.00 2017-07-02 21:00:14.000 183 33796.22 148.47 17094.80 88888.00 2017-07-02 21:00:15.000 183 33796.27 148.44 17094.77 37874.39 2017-07-02 21:00:16.000 183 33796.31 148.48 17094.77 88888.00 2017-07-02 21:00:17.000 183 33796.34 148.46 17094.74 88888.00 2017-07-02 21:00:18.000 183 33796.43 148.46 17094.78 88888.00 2017-07-02 21:00:19.000 183 33796.48 148.46 17094.81 88888.00 2017-07-02 21:00:20.000 183 33796.50 148.46 17094.77 37874.53 2017-07-02 21:00:21.000 183 33796.50 148.46 17094.77 88888.00 2017-07-02 21:00:22.000 183 33796.50 148.47 17094.83 88888.00 2017-07-02 21:00:23.000 183 33796.54 148.49 17094.84 88888.00 2017-07-02 21:00:24.000 183 33796.53 148.48 17094.84 88888.00 2017-07-02 21:00:25.000 183 33796.56 148.50 17094.82 37874.70 2017-07-02 21:00:26.000 183 33796.58 148.50 17094.84 88888.00 2017-07-02 21:00:27.000 183 33796.62 148.50 17094.80 88888.00 2017-07-02 21:00:28.000 183 33796.66 148.53 17094.80 88888.00 2017-07-02 21:00:29.000 183 33796.67 148.54 17094.78 88888.00 2017-07-02 21:00:30.000 183 33796.72 148.53 17094.76 37874.74 2017-07-02 21:00:31.000 183 33796.74 148.55 17094.80 88888.00 2017-07-02 21:00:32.000 183 33796.77 148.54 17094.83 88888.00 2017-07-02 21:00:33.000 183 33796.75 148.51 17094.81 88888.00 2017-07-02 21:00:34.000 183 33796.76 148.51 17094.80 88888.00 2017-07-02 21:00:35.000 183 33796.79 148.50 17094.77 37874.88 2017-07-02 21:00:36.000 183 33796.84 148.48 17094.76 88888.00 2017-07-02 21:00:37.000 183 33796.85 148.51 17094.77 88888.00 2017-07-02 21:00:38.000 183 33796.90 148.49 17094.75 88888.00 2017-07-02 21:00:39.000 183 33796.93 148.52 17094.75 88888.00 2017-07-02 21:00:40.000 183 33796.98 148.53 17094.75 37875.10 2017-07-02 21:00:41.000 183 33796.98 148.61 17094.69 88888.00 2017-07-02 21:00:42.000 183 33797.00 148.64 17094.73 88888.00 2017-07-02 21:00:43.000 183 33797.03 148.66 17094.72 88888.00 2017-07-02 21:00:44.000 183 33797.05 148.73 17094.74 88888.00 2017-07-02 21:00:45.000 183 33797.06 148.75 17094.76 37875.13 2017-07-02 21:00:46.000 183 33797.06 148.72 17094.78 88888.00 2017-07-02 21:00:47.000 183 33797.16 148.76 17094.82 88888.00 2017-07-02 21:00:48.000 183 33797.16 148.75 17094.83 88888.00 2017-07-02 21:00:49.000 183 33797.18 148.75 17094.82 88888.00 2017-07-02 21:00:50.000 183 33797.20 148.71 17094.82 37875.08 2017-07-02 21:00:51.000 183 33797.26 148.75 17094.78 88888.00 2017-07-02 21:00:52.000 183 33797.30 148.81 17094.76 88888.00 2017-07-02 21:00:53.000 183 33797.31 148.85 17094.75 88888.00 2017-07-02 21:00:54.000 183 33797.34 148.87 17094.78 88888.00 2017-07-02 21:00:55.000 183 33797.33 148.88 17094.79 37875.39 2017-07-02 21:00:56.000 183 33797.37 148.87 17094.77 88888.00 2017-07-02 21:00:57.000 183 33797.37 148.88 17094.77 88888.00 2017-07-02 21:00:58.000 183 33797.43 148.90 17094.79 88888.00 2017-07-02 21:00:59.000 183 33797.42 148.88 17094.80 88888.00 2017-07-02 21:01:00.000 183 33797.44 148.88 17094.75 37875.44 2017-07-02 21:01:01.000 183 33797.49 148.89 17094.74 88888.00 2017-07-02 21:01:02.000 183 33797.47 148.91 17094.78 88888.00 2017-07-02 21:01:03.000 183 33797.47 148.93 17094.82 88888.00 2017-07-02 21:01:04.000 183 33797.50 148.97 17094.83 88888.00 2017-07-02 21:01:05.000 183 33797.52 148.96 17094.82 37875.39 2017-07-02 21:01:06.000 183 33797.57 148.95 17094.77 88888.00 2017-07-02 21:01:07.000 183 33797.60 148.99 17094.80 88888.00 2017-07-02 21:01:08.000 183 33797.63 149.00 17094.87 88888.00 2017-07-02 21:01:09.000 183 33797.67 149.02 17094.87 88888.00 2017-07-02 21:01:10.000 183 33797.68 149.01 17094.85 37875.63 2017-07-02 21:01:11.000 183 33797.68 149.02 17094.88 88888.00 2017-07-02 21:01:12.000 183 33797.71 149.05 17094.82 88888.00 2017-07-02 21:01:13.000 183 33797.77 149.10 17094.84 88888.00 2017-07-02 21:01:14.000 183 33797.80 149.10 17094.81 88888.00 2017-07-02 21:01:15.000 183 33797.80 149.11 17094.79 37875.74 2017-07-02 21:01:16.000 183 33797.82 149.08 17094.82 88888.00 2017-07-02 21:01:17.000 183 33797.87 149.08 17094.77 88888.00 2017-07-02 21:01:18.000 183 33797.88 149.11 17094.72 88888.00 2017-07-02 21:01:19.000 183 33797.89 149.12 17094.74 88888.00 2017-07-02 21:01:20.000 183 33797.93 149.17 17094.73 37875.91 2017-07-02 21:01:21.000 183 33797.95 149.18 17094.73 88888.00 2017-07-02 21:01:22.000 183 33797.93 149.17 17094.76 88888.00 2017-07-02 21:01:23.000 183 33797.95 149.14 17094.74 88888.00 2017-07-02 21:01:24.000 183 33797.98 149.15 17094.72 88888.00 2017-07-02 21:01:25.000 183 33798.00 149.20 17094.73 37875.88 2017-07-02 21:01:26.000 183 33798.00 149.21 17094.71 88888.00 2017-07-02 21:01:27.000 183 33798.02 149.21 17094.72 88888.00 2017-07-02 21:01:28.000 183 33798.05 149.25 17094.71 88888.00 2017-07-02 21:01:29.000 183 33798.12 149.24 17094.69 88888.00 2017-07-02 21:01:30.000 183 33798.19 149.27 17094.67 37876.00 2017-07-02 21:01:31.000 183 33798.17 149.30 17094.65 88888.00 2017-07-02 21:01:32.000 183 33798.20 149.29 17094.69 88888.00 2017-07-02 21:01:33.000 183 33798.23 149.26 17094.68 88888.00 2017-07-02 21:01:34.000 183 33798.27 149.27 17094.68 88888.00 2017-07-02 21:01:35.000 183 33798.28 149.30 17094.69 37876.11 2017-07-02 21:01:36.000 183 33798.26 149.30 17094.70 88888.00 2017-07-02 21:01:37.000 183 33798.29 149.28 17094.68 88888.00 2017-07-02 21:01:38.000 183 33798.33 149.28 17094.69 88888.00 2017-07-02 21:01:39.000 183 33798.33 149.34 17094.69 88888.00 2017-07-02 21:01:40.000 183 33798.35 149.35 17094.69 37876.26 2017-07-02 21:01:41.000 183 33798.37 149.31 17094.64 88888.00 2017-07-02 21:01:42.000 183 33798.40 149.33 17094.65 88888.00 2017-07-02 21:01:43.000 183 33798.41 149.33 17094.65 88888.00 2017-07-02 21:01:44.000 183 33798.43 149.34 17094.69 88888.00 2017-07-02 21:01:45.000 183 33798.49 149.36 17094.70 37876.35 2017-07-02 21:01:46.000 183 33798.51 149.39 17094.68 88888.00 2017-07-02 21:01:47.000 183 33798.54 149.38 17094.67 88888.00 2017-07-02 21:01:48.000 183 33798.55 149.36 17094.69 88888.00 2017-07-02 21:01:49.000 183 33798.55 149.35 17094.67 88888.00 2017-07-02 21:01:50.000 183 33798.59 149.37 17094.68 37876.42 2017-07-02 21:01:51.000 183 33798.61 149.38 17094.73 88888.00 2017-07-02 21:01:52.000 183 33798.64 149.40 17094.71 88888.00 2017-07-02 21:01:53.000 183 33798.64 149.39 17094.70 88888.00 2017-07-02 21:01:54.000 183 33798.64 149.42 17094.69 88888.00 2017-07-02 21:01:55.000 183 33798.66 149.44 17094.69 37876.40 2017-07-02 21:01:56.000 183 33798.62 149.48 17094.68 88888.00 2017-07-02 21:01:57.000 183 33798.66 149.50 17094.65 88888.00 2017-07-02 21:01:58.000 183 33798.69 149.51 17094.65 88888.00 2017-07-02 21:01:59.000 183 33798.64 149.52 17094.68 88888.00 2017-07-02 21:02:00.000 183 33798.61 149.55 17094.67 37876.54 2017-07-02 21:02:01.000 183 33798.62 149.56 17094.63 88888.00 2017-07-02 21:02:02.000 183 33798.66 149.59 17094.63 88888.00 2017-07-02 21:02:03.000 183 33798.67 149.59 17094.66 88888.00 2017-07-02 21:02:04.000 183 33798.68 149.64 17094.69 88888.00 2017-07-02 21:02:05.000 183 33798.70 149.62 17094.73 37876.52 2017-07-02 21:02:06.000 183 33798.68 149.62 17094.72 88888.00 2017-07-02 21:02:07.000 183 33798.68 149.67 17094.69 88888.00 2017-07-02 21:02:08.000 183 33798.70 149.70 17094.62 88888.00 2017-07-02 21:02:09.000 183 33798.67 149.69 17094.63 88888.00 2017-07-02 21:02:10.000 183 33798.67 149.73 17094.60 37876.48 2017-07-02 21:02:11.000 183 33798.71 149.76 17094.63 88888.00 2017-07-02 21:02:12.000 183 33798.75 149.75 17094.69 88888.00 2017-07-02 21:02:13.000 183 33798.74 149.75 17094.70 88888.00 2017-07-02 21:02:14.000 183 33798.71 149.76 17094.68 88888.00 2017-07-02 21:02:15.000 183 33798.71 149.75 17094.71 37876.46 2017-07-02 21:02:16.000 183 33798.75 149.75 17094.71 88888.00 2017-07-02 21:02:17.000 183 33798.79 149.73 17094.76 88888.00 2017-07-02 21:02:18.000 183 33798.84 149.74 17094.73 88888.00 2017-07-02 21:02:19.000 183 33798.81 149.71 17094.67 88888.00 2017-07-02 21:02:20.000 183 33798.81 149.71 17094.67 37876.65 2017-07-02 21:02:21.000 183 33798.81 149.68 17094.66 88888.00 2017-07-02 21:02:22.000 183 33798.81 149.72 17094.70 88888.00 2017-07-02 21:02:23.000 183 33798.84 149.75 17094.69 88888.00 2017-07-02 21:02:24.000 183 33798.86 149.77 17094.68 88888.00 2017-07-02 21:02:25.000 183 33798.84 149.81 17094.68 37876.62 2017-07-02 21:02:26.000 183 33798.82 149.84 17094.72 88888.00 2017-07-02 21:02:27.000 183 33798.82 149.84 17094.75 88888.00 2017-07-02 21:02:28.000 183 33798.83 149.85 17094.74 88888.00 2017-07-02 21:02:29.000 183 33798.84 149.83 17094.70 88888.00 2017-07-02 21:02:30.000 183 33798.81 149.85 17094.69 37876.64 2017-07-02 21:02:31.000 183 33798.84 149.86 17094.70 88888.00 2017-07-02 21:02:32.000 183 33798.83 149.83 17094.69 88888.00 2017-07-02 21:02:33.000 183 33798.85 149.85 17094.69 88888.00 2017-07-02 21:02:34.000 183 33798.84 149.89 17094.71 88888.00 2017-07-02 21:02:35.000 183 33798.87 149.94 17094.70 37876.63 2017-07-02 21:02:36.000 183 33798.91 149.98 17094.68 88888.00 2017-07-02 21:02:37.000 183 33798.86 149.95 17094.70 88888.00 2017-07-02 21:02:38.000 183 33798.84 149.89 17094.75 88888.00 2017-07-02 21:02:39.000 183 33798.84 149.88 17094.74 88888.00 2017-07-02 21:02:40.000 183 33798.86 149.91 17094.71 37876.66 2017-07-02 21:02:41.000 183 33798.86 149.94 17094.73 88888.00 2017-07-02 21:02:42.000 183 33798.86 149.95 17094.72 88888.00 2017-07-02 21:02:43.000 183 33798.83 149.95 17094.72 88888.00 2017-07-02 21:02:44.000 183 33798.83 149.95 17094.73 88888.00 2017-07-02 21:02:45.000 183 33798.87 149.97 17094.71 37876.78 2017-07-02 21:02:46.000 183 33798.86 149.94 17094.74 88888.00 2017-07-02 21:02:47.000 183 33798.89 149.93 17094.75 88888.00 2017-07-02 21:02:48.000 183 33798.88 149.95 17094.74 88888.00 2017-07-02 21:02:49.000 183 33798.87 149.96 17094.74 88888.00 2017-07-02 21:02:50.000 183 33798.90 149.93 17094.69 37876.76 2017-07-02 21:02:51.000 183 33798.88 149.91 17094.68 88888.00 2017-07-02 21:02:52.000 183 33798.85 149.90 17094.69 88888.00 2017-07-02 21:02:53.000 183 33798.82 149.90 17094.68 88888.00 2017-07-02 21:02:54.000 183 33798.83 149.90 17094.68 88888.00 2017-07-02 21:02:55.000 183 33798.82 149.94 17094.64 37876.67 2017-07-02 21:02:56.000 183 33798.86 149.93 17094.66 88888.00 2017-07-02 21:02:57.000 183 33798.89 149.93 17094.72 88888.00 2017-07-02 21:02:58.000 183 33798.88 149.91 17094.75 88888.00 2017-07-02 21:02:59.000 183 33798.86 149.94 17094.75 88888.00 2017-07-02 21:03:00.000 183 33798.85 149.92 17094.76 37876.73 2017-07-02 21:03:01.000 183 33798.84 149.90 17094.78 88888.00 2017-07-02 21:03:02.000 183 33798.83 149.92 17094.74 88888.00 2017-07-02 21:03:03.000 183 33798.79 149.95 17094.75 88888.00 2017-07-02 21:03:04.000 183 33798.78 149.94 17094.77 88888.00 2017-07-02 21:03:05.000 183 33798.79 149.93 17094.80 37876.73 2017-07-02 21:03:06.000 183 33798.76 149.95 17094.82 88888.00 2017-07-02 21:03:07.000 183 33798.74 149.98 17094.80 88888.00 2017-07-02 21:03:08.000 183 33798.72 149.97 17094.81 88888.00 2017-07-02 21:03:09.000 183 33798.73 149.94 17094.82 88888.00 2017-07-02 21:03:10.000 183 33798.75 149.94 17094.80 37876.61 2017-07-02 21:03:11.000 183 33798.76 149.94 17094.82 88888.00 2017-07-02 21:03:12.000 183 33798.76 149.92 17094.82 88888.00 2017-07-02 21:03:13.000 183 33798.74 149.93 17094.85 88888.00 2017-07-02 21:03:14.000 183 33798.73 149.92 17094.88 88888.00 2017-07-02 21:03:15.000 183 33798.69 149.89 17094.86 37876.59 2017-07-02 21:03:16.000 183 33798.65 149.93 17094.83 88888.00 2017-07-02 21:03:17.000 183 33798.58 149.91 17094.82 88888.00 2017-07-02 21:03:18.000 183 33798.60 149.90 17094.85 88888.00 2017-07-02 21:03:19.000 183 33798.59 149.91 17094.82 88888.00 2017-07-02 21:03:20.000 183 33798.57 149.87 17094.81 37876.61 2017-07-02 21:03:21.000 183 33798.58 149.85 17094.89 88888.00 2017-07-02 21:03:22.000 183 33798.52 149.88 17094.87 88888.00 2017-07-02 21:03:23.000 183 33798.53 149.90 17094.85 88888.00 2017-07-02 21:03:24.000 183 33798.53 149.87 17094.84 88888.00 2017-07-02 21:03:25.000 183 33798.49 149.82 17094.85 37876.50 2017-07-02 21:03:26.000 183 33798.49 149.87 17094.88 88888.00 2017-07-02 21:03:27.000 183 33798.46 149.88 17094.92 88888.00 2017-07-02 21:03:28.000 183 33798.42 149.88 17094.93 88888.00 2017-07-02 21:03:29.000 183 33798.40 149.88 17094.90 88888.00 2017-07-02 21:03:30.000 183 33798.36 149.90 17094.88 37876.43 2017-07-02 21:03:31.000 183 33798.36 149.92 17094.87 88888.00 2017-07-02 21:03:32.000 183 33798.30 149.91 17094.89 88888.00 2017-07-02 21:03:33.000 183 33798.25 149.92 17094.92 88888.00 2017-07-02 21:03:34.000 183 33798.23 149.92 17094.94 88888.00 2017-07-02 21:03:35.000 183 33798.17 149.88 17094.90 37876.19 2017-07-02 21:03:36.000 183 33798.14 149.95 17094.89 88888.00 2017-07-02 21:03:37.000 183 33798.12 149.92 17094.90 88888.00 2017-07-02 21:03:38.000 183 33798.12 149.84 17094.91 88888.00 2017-07-02 21:03:39.000 183 33798.10 149.85 17094.92 88888.00 2017-07-02 21:03:40.000 183 33798.08 149.87 17094.91 37876.02 2017-07-02 21:03:41.000 183 33798.03 149.88 17094.95 88888.00 2017-07-02 21:03:42.000 183 33797.96 149.89 17094.96 88888.00 2017-07-02 21:03:43.000 183 33797.95 149.87 17094.93 88888.00 2017-07-02 21:03:44.000 183 33797.94 149.88 17094.95 88888.00 2017-07-02 21:03:45.000 183 33797.92 149.82 17094.95 37876.03 2017-07-02 21:03:46.000 183 33797.84 149.84 17094.97 88888.00 2017-07-02 21:03:47.000 183 33797.82 149.81 17094.98 88888.00 2017-07-02 21:03:48.000 183 33797.82 149.80 17094.97 88888.00 2017-07-02 21:03:49.000 183 33797.78 149.80 17094.99 88888.00 2017-07-02 21:03:50.000 183 33797.75 149.77 17095.00 37875.96 2017-07-02 21:03:51.000 183 33797.73 149.79 17095.00 88888.00 2017-07-02 21:03:52.000 183 33797.64 149.79 17094.97 88888.00 2017-07-02 21:03:53.000 183 33797.61 149.77 17094.97 88888.00 2017-07-02 21:03:54.000 183 33797.60 149.81 17094.95 88888.00 2017-07-02 21:03:55.000 183 33797.50 149.78 17094.96 37875.70 2017-07-02 21:03:56.000 183 33797.52 149.82 17095.01 88888.00 2017-07-02 21:03:57.000 183 33797.51 149.82 17095.02 88888.00 2017-07-02 21:03:58.000 183 33797.46 149.83 17095.02 88888.00 2017-07-02 21:03:59.000 183 33797.42 149.80 17095.05 88888.00 2017-07-02 21:04:00.000 183 33797.38 149.83 17095.11 37875.57 2017-07-02 21:04:01.000 183 33797.31 149.82 17095.09 88888.00 2017-07-02 21:04:02.000 183 33797.24 149.78 17095.07 88888.00 2017-07-02 21:04:03.000 183 33797.22 149.77 17095.02 88888.00 2017-07-02 21:04:04.000 183 33797.21 149.80 17094.99 88888.00 2017-07-02 21:04:05.000 183 33797.09 149.77 17095.01 37875.50 2017-07-02 21:04:06.000 183 33797.06 149.74 17095.02 88888.00 2017-07-02 21:04:07.000 183 33797.01 149.76 17095.07 88888.00 2017-07-02 21:04:08.000 183 33797.01 149.79 17095.05 88888.00 2017-07-02 21:04:09.000 183 33797.01 149.81 17095.09 88888.00 2017-07-02 21:04:10.000 183 33797.00 149.81 17095.05 37875.34 2017-07-02 21:04:11.000 183 33796.92 149.79 17095.07 88888.00 2017-07-02 21:04:12.000 183 33796.85 149.79 17095.09 88888.00 2017-07-02 21:04:13.000 183 33796.79 149.79 17095.12 88888.00 2017-07-02 21:04:14.000 183 33796.76 149.78 17095.12 88888.00 2017-07-02 21:04:15.000 183 33796.74 149.77 17095.13 37875.14 2017-07-02 21:04:16.000 183 33796.68 149.78 17095.13 88888.00 2017-07-02 21:04:17.000 183 33796.58 149.82 17095.17 88888.00 2017-07-02 21:04:18.000 183 33796.52 149.86 17095.12 88888.00 2017-07-02 21:04:19.000 183 33796.48 149.90 17095.19 88888.00 2017-07-02 21:04:20.000 183 33796.43 149.89 17095.25 37874.84 2017-07-02 21:04:21.000 183 33796.33 149.88 17095.21 88888.00 2017-07-02 21:04:22.000 183 33796.22 149.92 17095.25 88888.00 2017-07-02 21:04:23.000 183 33796.18 149.89 17095.23 88888.00 2017-07-02 21:04:24.000 183 33796.11 149.88 17095.21 88888.00 2017-07-02 21:04:25.000 183 33796.09 149.90 17095.24 37874.63 2017-07-02 21:04:26.000 183 33796.03 149.88 17095.29 88888.00 2017-07-02 21:04:27.000 183 33795.98 149.88 17095.28 88888.00 2017-07-02 21:04:28.000 183 33795.91 149.89 17095.30 88888.00 2017-07-02 21:04:29.000 183 33795.85 149.87 17095.29 88888.00 2017-07-02 21:04:30.000 183 33795.87 149.91 17095.26 37874.38 2017-07-02 21:04:31.000 183 33795.81 149.86 17095.26 88888.00 2017-07-02 21:04:32.000 183 33795.76 149.87 17095.28 88888.00 2017-07-02 21:04:33.000 183 33795.69 149.86 17095.29 88888.00 2017-07-02 21:04:34.000 183 33795.60 149.89 17095.28 88888.00 2017-07-02 21:04:35.000 183 33795.56 149.93 17095.25 37874.10 2017-07-02 21:04:36.000 183 33795.52 149.92 17095.23 88888.00 2017-07-02 21:04:37.000 183 33795.44 149.95 17095.27 88888.00 2017-07-02 21:04:38.000 183 33795.39 149.98 17095.31 88888.00 2017-07-02 21:04:39.000 183 33795.33 149.98 17095.29 88888.00 2017-07-02 21:04:40.000 183 33795.24 150.01 17095.30 37873.88 2017-07-02 21:04:41.000 183 33795.17 150.05 17095.32 88888.00 2017-07-02 21:04:42.000 183 33795.09 150.08 17095.37 88888.00 2017-07-02 21:04:43.000 183 33795.02 150.10 17095.38 88888.00 2017-07-02 21:04:44.000 183 33794.93 150.16 17095.42 88888.00 2017-07-02 21:04:45.000 183 33794.90 150.15 17095.43 37873.61 2017-07-02 21:04:46.000 183 33794.86 150.19 17095.41 88888.00 2017-07-02 21:04:47.000 183 33794.80 150.21 17095.40 88888.00 2017-07-02 21:04:48.000 183 33794.71 150.18 17095.38 88888.00 2017-07-02 21:04:49.000 183 33794.67 150.18 17095.40 88888.00 2017-07-02 21:04:50.000 183 33794.57 150.19 17095.43 37873.27 2017-07-02 21:04:51.000 183 33794.49 150.21 17095.41 88888.00 2017-07-02 21:04:52.000 183 33794.40 150.25 17095.40 88888.00 2017-07-02 21:04:53.000 183 33794.36 150.30 17095.41 88888.00 2017-07-02 21:04:54.000 183 33794.26 150.33 17095.45 88888.00 2017-07-02 21:04:55.000 183 33794.20 150.36 17095.47 37872.98 2017-07-02 21:04:56.000 183 33794.16 150.36 17095.46 88888.00 2017-07-02 21:04:57.000 183 33794.04 150.34 17095.45 88888.00 2017-07-02 21:04:58.000 183 33793.97 150.38 17095.45 88888.00 2017-07-02 21:04:59.000 183 33793.88 150.40 17095.47 88888.00 2017-07-02 21:05:00.000 183 33793.83 150.42 17095.48 37872.64 2017-07-02 21:05:01.000 183 33793.77 150.42 17095.49 88888.00 2017-07-02 21:05:02.000 183 33793.70 150.46 17095.45 88888.00 2017-07-02 21:05:03.000 183 33793.62 150.50 17095.47 88888.00 2017-07-02 21:05:04.000 183 33793.56 150.50 17095.52 88888.00 2017-07-02 21:05:05.000 183 33793.47 150.53 17095.51 37872.31 2017-07-02 21:05:06.000 183 33793.38 150.54 17095.52 88888.00 2017-07-02 21:05:07.000 183 33793.27 150.54 17095.53 88888.00 2017-07-02 21:05:08.000 183 33793.19 150.55 17095.55 88888.00 2017-07-02 21:05:09.000 183 33793.12 150.60 17095.55 88888.00 2017-07-02 21:05:10.000 183 33793.09 150.61 17095.53 37871.97 2017-07-02 21:05:11.000 183 33793.04 150.61 17095.52 88888.00 2017-07-02 21:05:12.000 183 33792.93 150.60 17095.48 88888.00 2017-07-02 21:05:13.000 183 33792.84 150.62 17095.52 88888.00 2017-07-02 21:05:14.000 183 33792.77 150.63 17095.54 88888.00 2017-07-02 21:05:15.000 183 33792.71 150.63 17095.55 37871.83 2017-07-02 21:05:16.000 183 33792.64 150.68 17095.59 88888.00 2017-07-02 21:05:17.000 183 33792.54 150.72 17095.56 88888.00 2017-07-02 21:05:18.000 183 33792.44 150.71 17095.57 88888.00 2017-07-02 21:05:19.000 183 33792.35 150.69 17095.56 88888.00 2017-07-02 21:05:20.000 183 33792.23 150.72 17095.54 37871.31 2017-07-02 21:05:21.000 183 33792.17 150.79 17095.55 88888.00 2017-07-02 21:05:22.000 183 33792.10 150.83 17095.59 88888.00 2017-07-02 21:05:23.000 183 33792.00 150.82 17095.63 88888.00 2017-07-02 21:05:24.000 183 33791.94 150.87 17095.62 88888.00 2017-07-02 21:05:25.000 183 33791.89 150.94 17095.59 37870.99 2017-07-02 21:05:26.000 183 33791.84 150.92 17095.56 88888.00 2017-07-02 21:05:27.000 183 33791.71 150.94 17095.60 88888.00 2017-07-02 21:05:28.000 183 33791.62 150.98 17095.59 88888.00 2017-07-02 21:05:29.000 183 33791.57 150.99 17095.61 88888.00 2017-07-02 21:05:30.000 183 33791.50 151.04 17095.63 37870.66 2017-07-02 21:05:31.000 183 33791.41 151.07 17095.64 88888.00 2017-07-02 21:05:32.000 183 33791.34 151.13 17095.66 88888.00 2017-07-02 21:05:33.000 183 33791.23 151.15 17095.67 88888.00 2017-07-02 21:05:34.000 183 33791.16 151.20 17095.68 88888.00 2017-07-02 21:05:35.000 183 33791.09 151.21 17095.69 37870.43 2017-07-02 21:05:36.000 183 33791.02 151.24 17095.71 88888.00 2017-07-02 21:05:37.000 183 33790.94 151.27 17095.74 88888.00 2017-07-02 21:05:38.000 183 33790.89 151.28 17095.75 88888.00 2017-07-02 21:05:39.000 183 33790.79 151.30 17095.76 88888.00 2017-07-02 21:05:40.000 183 33790.66 151.32 17095.81 37870.09 2017-07-02 21:05:41.000 183 33790.54 151.36 17095.80 88888.00 2017-07-02 21:05:42.000 183 33790.45 151.41 17095.82 88888.00 2017-07-02 21:05:43.000 183 33790.34 151.41 17095.84 88888.00 2017-07-02 21:05:44.000 183 33790.26 151.48 17095.84 88888.00 2017-07-02 21:05:45.000 183 33790.21 151.50 17095.82 37869.61 2017-07-02 21:05:46.000 183 33790.16 151.53 17095.81 88888.00 2017-07-02 21:05:47.000 183 33790.07 151.57 17095.79 88888.00 2017-07-02 21:05:48.000 183 33789.97 151.56 17095.80 88888.00 2017-07-02 21:05:49.000 183 33789.87 151.58 17095.82 88888.00 2017-07-02 21:05:50.000 183 33789.82 151.64 17095.86 37869.26 2017-07-02 21:05:51.000 183 33789.74 151.60 17095.85 88888.00 2017-07-02 21:05:52.000 183 33789.67 151.59 17095.85 88888.00 2017-07-02 21:05:53.000 183 33789.55 151.65 17095.82 88888.00 2017-07-02 21:05:54.000 183 33789.46 151.70 17095.82 88888.00 2017-07-02 21:05:55.000 183 33789.40 151.73 17095.82 37868.91 2017-07-02 21:05:56.000 183 33789.34 151.78 17095.89 88888.00 2017-07-02 21:05:57.000 183 33789.22 151.81 17095.90 88888.00 2017-07-02 21:05:58.000 183 33789.08 151.87 17095.92 88888.00 2017-07-02 21:05:59.000 183 33789.03 151.91 17095.90 88888.00 2017-07-02 21:06:00.000 183 33789.00 151.94 17095.89 37868.50 2017-07-02 21:06:01.000 183 33788.89 151.92 17095.85 88888.00 2017-07-02 21:06:02.000 183 33788.78 151.93 17095.84 88888.00 2017-07-02 21:06:03.000 183 33788.66 151.97 17095.84 88888.00 2017-07-02 21:06:04.000 183 33788.54 151.96 17095.86 88888.00 2017-07-02 21:06:05.000 183 33788.44 151.96 17095.90 37868.20 2017-07-02 21:06:06.000 183 33788.34 152.03 17095.90 88888.00 2017-07-02 21:06:07.000 183 33788.20 152.09 17095.93 88888.00 2017-07-02 21:06:08.000 183 33788.08 152.14 17095.97 88888.00 2017-07-02 21:06:09.000 183 33787.97 152.17 17095.97 88888.00 2017-07-02 21:06:10.000 183 33787.88 152.26 17095.97 37867.79 2017-07-02 21:06:11.000 183 33787.79 152.28 17095.95 88888.00 2017-07-02 21:06:12.000 183 33787.71 152.35 17095.96 88888.00 2017-07-02 21:06:13.000 183 33787.61 152.39 17095.96 88888.00 2017-07-02 21:06:14.000 183 33787.48 152.42 17096.02 88888.00 2017-07-02 21:06:15.000 183 33787.35 152.46 17096.05 37867.23 2017-07-02 21:06:16.000 183 33787.24 152.47 17096.08 88888.00 2017-07-02 21:06:17.000 183 33787.13 152.47 17096.10 88888.00 2017-07-02 21:06:18.000 183 33787.02 152.53 17096.09 88888.00 2017-07-02 21:06:19.000 183 33786.95 152.56 17096.08 88888.00 2017-07-02 21:06:20.000 183 33786.89 152.57 17096.06 37866.89 2017-07-02 21:06:21.000 183 33786.82 152.57 17096.06 88888.00 2017-07-02 21:06:22.000 183 33786.72 152.54 17096.08 88888.00 2017-07-02 21:06:23.000 183 33786.61 152.57 17096.14 88888.00 2017-07-02 21:06:24.000 183 33786.57 152.67 17096.14 88888.00 2017-07-02 21:06:25.000 183 33786.48 152.71 17096.14 37866.53 2017-07-02 21:06:26.000 183 33786.35 152.74 17096.13 88888.00 2017-07-02 21:06:27.000 183 33786.24 152.76 17096.14 88888.00 2017-07-02 21:06:28.000 183 33786.14 152.78 17096.15 88888.00 2017-07-02 21:06:29.000 183 33786.02 152.84 17096.14 88888.00 2017-07-02 21:06:30.000 183 33785.92 152.89 17096.18 37866.06 2017-07-02 21:06:31.000 183 33785.83 152.95 17096.15 88888.00 2017-07-02 21:06:32.000 183 33785.74 152.94 17096.14 88888.00 2017-07-02 21:06:33.000 183 33785.66 153.02 17096.19 88888.00 2017-07-02 21:06:34.000 183 33785.58 153.11 17096.22 88888.00 2017-07-02 21:06:35.000 183 33785.47 153.14 17096.24 37865.63 2017-07-02 21:06:36.000 183 33785.36 153.20 17096.23 88888.00 2017-07-02 21:06:37.000 183 33785.29 153.21 17096.21 88888.00 2017-07-02 21:06:38.000 183 33785.21 153.28 17096.24 88888.00 2017-07-02 21:06:39.000 183 33785.05 153.35 17096.21 88888.00 2017-07-02 21:06:40.000 183 33784.94 153.35 17096.25 37865.22 2017-07-02 21:06:41.000 183 33784.83 153.41 17096.27 88888.00 2017-07-02 21:06:42.000 183 33784.73 153.50 17096.25 88888.00 2017-07-02 21:06:43.000 183 33784.64 153.57 17096.23 88888.00 2017-07-02 21:06:44.000 183 33784.49 153.67 17096.25 88888.00 2017-07-02 21:06:45.000 183 33784.34 153.66 17096.26 37864.63 2017-07-02 21:06:46.000 183 33784.21 153.66 17096.29 88888.00 2017-07-02 21:06:47.000 183 33784.12 153.70 17096.25 88888.00 2017-07-02 21:06:48.000 183 33784.01 153.76 17096.25 88888.00 2017-07-02 21:06:49.000 183 33783.87 153.80 17096.26 88888.00 2017-07-02 21:06:50.000 183 33783.81 153.85 17096.28 37864.25 2017-07-02 21:06:51.000 183 33783.71 153.90 17096.29 88888.00 2017-07-02 21:06:52.000 183 33783.60 153.95 17096.31 88888.00 2017-07-02 21:06:53.000 183 33783.49 153.96 17096.31 88888.00 2017-07-02 21:06:54.000 183 33783.38 154.00 17096.34 88888.00 2017-07-02 21:06:55.000 183 33783.31 154.06 17096.37 37863.73 2017-07-02 21:06:56.000 183 33783.20 154.12 17096.36 88888.00 2017-07-02 21:06:57.000 183 33783.09 154.15 17096.39 88888.00 2017-07-02 21:06:58.000 183 33783.03 154.22 17096.39 88888.00 2017-07-02 21:06:59.000 183 33782.95 154.26 17096.42 88888.00 2017-07-02 21:07:00.000 183 33782.89 154.30 17096.39 37863.37 2017-07-02 21:07:01.000 183 33782.76 154.31 17096.42 88888.00 2017-07-02 21:07:02.000 183 33782.64 154.34 17096.41 88888.00 2017-07-02 21:07:03.000 183 33782.54 154.40 17096.39 88888.00 2017-07-02 21:07:04.000 183 33782.44 154.42 17096.40 88888.00 2017-07-02 21:07:05.000 183 33782.33 154.46 17096.43 37863.02 2017-07-02 21:07:06.000 183 33782.26 154.52 17096.47 88888.00 2017-07-02 21:07:07.000 183 33782.17 154.55 17096.49 88888.00 2017-07-02 21:07:08.000 183 33782.09 154.58 17096.46 88888.00 2017-07-02 21:07:09.000 183 33781.95 154.64 17096.47 88888.00 2017-07-02 21:07:10.000 183 33781.83 154.71 17096.52 37862.60 2017-07-02 21:07:11.000 183 33781.71 154.72 17096.55 88888.00 2017-07-02 21:07:12.000 183 33781.58 154.77 17096.52 88888.00 2017-07-02 21:07:13.000 183 33781.48 154.79 17096.51 88888.00 2017-07-02 21:07:14.000 183 33781.36 154.84 17096.51 88888.00 2017-07-02 21:07:15.000 183 33781.23 154.89 17096.49 37862.00 2017-07-02 21:07:16.000 183 33781.15 154.96 17096.48 88888.00 2017-07-02 21:07:17.000 183 33781.09 155.03 17096.47 88888.00 2017-07-02 21:07:18.000 183 33781.00 155.09 17096.48 88888.00 2017-07-02 21:07:19.000 183 33780.88 155.14 17096.50 88888.00 2017-07-02 21:07:20.000 183 33780.79 155.11 17096.56 37861.50 2017-07-02 21:07:21.000 183 33780.66 155.13 17096.56 88888.00 2017-07-02 21:07:22.000 183 33780.59 155.19 17096.53 88888.00 2017-07-02 21:07:23.000 183 33780.47 155.24 17096.53 88888.00 2017-07-02 21:07:24.000 183 33780.34 155.30 17096.54 88888.00 2017-07-02 21:07:25.000 183 33780.27 155.31 17096.54 37861.19 2017-07-02 21:07:26.000 183 33780.14 155.40 17096.54 88888.00 2017-07-02 21:07:27.000 183 33780.03 155.44 17096.58 88888.00 2017-07-02 21:07:28.000 183 33779.95 155.46 17096.60 88888.00 2017-07-02 21:07:29.000 183 33779.87 155.49 17096.58 88888.00 2017-07-02 21:07:30.000 183 33779.80 155.47 17096.60 37860.65 2017-07-02 21:07:31.000 183 33779.74 155.51 17096.61 88888.00 2017-07-02 21:07:32.000 183 33779.63 155.55 17096.60 88888.00 2017-07-02 21:07:33.000 183 33779.54 155.58 17096.65 88888.00 2017-07-02 21:07:34.000 183 33779.45 155.63 17096.66 88888.00 2017-07-02 21:07:35.000 183 33779.38 155.71 17096.68 37860.32 2017-07-02 21:07:36.000 183 33779.31 155.72 17096.67 88888.00 2017-07-02 21:07:37.000 183 33779.21 155.74 17096.65 88888.00 2017-07-02 21:07:38.000 183 33779.13 155.75 17096.65 88888.00 2017-07-02 21:07:39.000 183 33779.05 155.77 17096.67 88888.00 2017-07-02 21:07:40.000 183 33778.97 155.82 17096.68 37859.80 2017-07-02 21:07:41.000 183 33778.83 155.88 17096.67 88888.00 2017-07-02 21:07:42.000 183 33778.70 155.94 17096.69 88888.00 2017-07-02 21:07:43.000 183 33778.60 155.97 17096.68 88888.00 2017-07-02 21:07:44.000 183 33778.52 155.98 17096.69 88888.00 2017-07-02 21:07:45.000 183 33778.42 156.02 17096.71 37859.47 2017-07-02 21:07:46.000 183 33778.36 156.08 17096.70 88888.00 2017-07-02 21:07:47.000 183 33778.25 156.09 17096.74 88888.00 2017-07-02 21:07:48.000 183 33778.13 156.15 17096.71 88888.00 2017-07-02 21:07:49.000 183 33778.04 156.21 17096.68 88888.00 2017-07-02 21:07:50.000 183 33777.96 156.25 17096.72 37859.08 2017-07-02 21:07:51.000 183 33777.85 156.31 17096.75 88888.00 2017-07-02 21:07:52.000 183 33777.76 156.36 17096.78 88888.00 2017-07-02 21:07:53.000 183 33777.61 156.39 17096.79 88888.00 2017-07-02 21:07:54.000 183 33777.48 156.39 17096.79 88888.00 2017-07-02 21:07:55.000 183 33777.39 156.41 17096.77 37858.60 2017-07-02 21:07:56.000 183 33777.27 156.47 17096.83 88888.00 2017-07-02 21:07:57.000 183 33777.16 156.50 17096.82 88888.00 2017-07-02 21:07:58.000 183 33777.08 156.52 17096.83 88888.00 2017-07-02 21:07:59.000 183 33776.93 156.57 17096.82 88888.00 2017-07-02 21:08:00.000 183 33776.80 156.66 17096.82 37858.12 2017-07-02 21:08:01.000 183 33776.69 156.71 17096.88 88888.00 2017-07-02 21:08:02.000 183 33776.60 156.75 17096.87 88888.00 2017-07-02 21:08:03.000 183 33776.49 156.76 17096.84 88888.00 2017-07-02 21:08:04.000 183 33776.38 156.79 17096.81 88888.00 2017-07-02 21:08:05.000 183 33776.30 156.82 17096.82 37857.68 2017-07-02 21:08:06.000 183 33776.22 156.87 17096.85 88888.00 2017-07-02 21:08:07.000 183 33776.10 156.91 17096.86 88888.00 2017-07-02 21:08:08.000 183 33775.99 156.92 17096.85 88888.00 2017-07-02 21:08:09.000 183 33775.90 156.93 17096.84 88888.00 2017-07-02 21:08:10.000 183 33775.78 156.96 17096.84 37857.22 2017-07-02 21:08:11.000 183 33775.73 157.00 17096.85 88888.00 2017-07-02 21:08:12.000 183 33775.62 157.04 17096.89 88888.00 2017-07-02 21:08:13.000 183 33775.54 157.06 17096.88 88888.00 2017-07-02 21:08:14.000 183 33775.45 157.11 17096.94 88888.00 2017-07-02 21:08:15.000 183 33775.33 157.12 17096.97 37856.89 2017-07-02 21:08:16.000 183 33775.28 157.16 17096.97 88888.00 2017-07-02 21:08:17.000 183 33775.17 157.22 17096.96 88888.00 2017-07-02 21:08:18.000 183 33775.05 157.26 17096.98 88888.00 2017-07-02 21:08:19.000 183 33774.96 157.34 17096.93 88888.00 2017-07-02 21:08:20.000 183 33774.89 157.41 17096.94 37856.36 2017-07-02 21:08:21.000 183 33774.74 157.41 17096.93 88888.00 2017-07-02 21:08:22.000 183 33774.64 157.44 17096.91 88888.00 2017-07-02 21:08:23.000 183 33774.51 157.48 17096.91 88888.00 2017-07-02 21:08:24.000 183 33774.40 157.49 17096.95 88888.00 2017-07-02 21:08:25.000 183 33774.32 157.53 17096.98 37855.84 2017-07-02 21:08:26.000 183 33774.20 157.59 17096.99 88888.00 2017-07-02 21:08:27.000 183 33774.07 157.64 17096.97 88888.00 2017-07-02 21:08:28.000 183 33773.97 157.66 17096.98 88888.00 2017-07-02 21:08:29.000 183 33773.88 157.70 17096.99 88888.00 2017-07-02 21:08:30.000 183 33773.77 157.72 17096.98 37855.42 2017-07-02 21:08:31.000 183 33773.67 157.74 17096.95 88888.00 2017-07-02 21:08:32.000 183 33773.52 157.83 17096.96 88888.00 2017-07-02 21:08:33.000 183 33773.43 157.82 17096.97 88888.00 2017-07-02 21:08:34.000 183 33773.37 157.87 17097.00 88888.00 2017-07-02 21:08:35.000 183 33773.25 157.89 17097.02 37854.88 2017-07-02 21:08:36.000 183 33773.13 157.90 17097.02 88888.00 2017-07-02 21:08:37.000 183 33773.03 157.92 17097.06 88888.00 2017-07-02 21:08:38.000 183 33772.92 157.96 17097.09 88888.00 2017-07-02 21:08:39.000 183 33772.79 158.01 17097.04 88888.00 2017-07-02 21:08:40.000 183 33772.70 158.00 17097.00 37854.62 2017-07-02 21:08:41.000 183 33772.61 158.02 17097.01 88888.00 2017-07-02 21:08:42.000 183 33772.56 158.07 17097.05 88888.00 2017-07-02 21:08:43.000 183 33772.49 158.06 17097.06 88888.00 2017-07-02 21:08:44.000 183 33772.36 158.09 17097.05 88888.00 2017-07-02 21:08:45.000 183 33772.23 158.12 17097.07 37854.04 2017-07-02 21:08:46.000 183 33772.15 158.18 17097.08 88888.00 2017-07-02 21:08:47.000 183 33772.03 158.20 17097.10 88888.00 2017-07-02 21:08:48.000 183 33771.93 158.24 17097.12 88888.00 2017-07-02 21:08:49.000 183 33771.82 158.25 17097.11 88888.00 2017-07-02 21:08:50.000 183 33771.74 158.32 17097.13 37853.62 2017-07-02 21:08:51.000 183 33771.62 158.32 17097.12 88888.00 2017-07-02 21:08:52.000 183 33771.53 158.29 17097.11 88888.00 2017-07-02 21:08:53.000 183 33771.44 158.28 17097.11 88888.00 2017-07-02 21:08:54.000 183 33771.36 158.34 17097.10 88888.00 2017-07-02 21:08:55.000 183 33771.30 158.33 17097.11 37853.35 2017-07-02 21:08:56.000 183 33771.25 158.39 17097.13 88888.00 2017-07-02 21:08:57.000 183 33771.14 158.39 17097.13 88888.00 2017-07-02 21:08:58.000 183 33771.07 158.37 17097.10 88888.00 2017-07-02 21:08:59.000 183 33770.99 158.40 17097.07 88888.00 2017-07-02 21:09:00.000 183 33770.90 158.45 17097.13 37852.89 2017-07-02 21:09:01.000 183 33770.81 158.52 17097.15 88888.00 2017-07-02 21:09:02.000 183 33770.74 158.57 17097.17 88888.00 2017-07-02 21:09:03.000 183 33770.64 158.57 17097.15 88888.00 2017-07-02 21:09:04.000 183 33770.58 158.59 17097.17 88888.00 2017-07-02 21:09:05.000 183 33770.51 158.63 17097.19 37852.53 2017-07-02 21:09:06.000 183 33770.48 158.70 17097.16 88888.00 2017-07-02 21:09:07.000 183 33770.35 158.73 17097.15 88888.00 2017-07-02 21:09:08.000 183 33770.23 158.72 17097.17 88888.00 2017-07-02 21:09:09.000 183 33770.12 158.74 17097.19 88888.00 2017-07-02 21:09:10.000 183 33770.06 158.75 17097.21 37852.23 2017-07-02 21:09:11.000 183 33770.00 158.80 17097.21 88888.00 2017-07-02 21:09:12.000 183 33769.94 158.83 17097.15 88888.00 2017-07-02 21:09:13.000 183 33769.85 158.83 17097.17 88888.00 2017-07-02 21:09:14.000 183 33769.78 158.86 17097.19 88888.00 2017-07-02 21:09:15.000 183 33769.69 158.91 17097.19 37851.88 2017-07-02 21:09:16.000 183 33769.62 158.92 17097.21 88888.00 2017-07-02 21:09:17.000 183 33769.56 158.95 17097.20 88888.00 2017-07-02 21:09:18.000 183 33769.54 159.00 17097.20 88888.00 2017-07-02 21:09:19.000 183 33769.49 158.98 17097.22 88888.00 2017-07-02 21:09:20.000 183 33769.42 159.03 17097.25 37851.57 2017-07-02 21:09:21.000 183 33769.32 159.06 17097.26 88888.00 2017-07-02 21:09:22.000 183 33769.29 159.05 17097.25 88888.00 2017-07-02 21:09:23.000 183 33769.18 159.06 17097.25 88888.00 2017-07-02 21:09:24.000 183 33769.11 159.06 17097.27 88888.00 2017-07-02 21:09:25.000 183 33769.05 159.10 17097.27 37851.24 2017-07-02 21:09:26.000 183 33769.00 159.14 17097.24 88888.00 2017-07-02 21:09:27.000 183 33768.94 159.17 17097.24 88888.00 2017-07-02 21:09:28.000 183 33768.90 159.21 17097.28 88888.00 2017-07-02 21:09:29.000 183 33768.82 159.25 17097.26 88888.00 2017-07-02 21:09:30.000 183 33768.76 159.22 17097.24 37850.87 2017-07-02 21:09:31.000 183 33768.75 159.22 17097.27 88888.00 2017-07-02 21:09:32.000 183 33768.70 159.28 17097.27 88888.00 2017-07-02 21:09:33.000 183 33768.62 159.30 17097.28 88888.00 2017-07-02 21:09:34.000 183 33768.55 159.31 17097.30 88888.00 2017-07-02 21:09:35.000 183 33768.54 159.37 17097.37 37850.71 2017-07-02 21:09:36.000 183 33768.46 159.41 17097.35 88888.00 2017-07-02 21:09:37.000 183 33768.34 159.37 17097.34 88888.00 2017-07-02 21:09:38.000 183 33768.29 159.42 17097.31 88888.00 2017-07-02 21:09:39.000 183 33768.22 159.43 17097.28 88888.00 2017-07-02 21:09:40.000 183 33768.14 159.42 17097.29 37850.49 2017-07-02 21:09:41.000 183 33768.06 159.47 17097.30 88888.00 2017-07-02 21:09:42.000 183 33768.04 159.53 17097.30 88888.00 2017-07-02 21:09:43.000 183 33767.96 159.56 17097.31 88888.00 2017-07-02 21:09:44.000 183 33767.90 159.61 17097.36 88888.00 2017-07-02 21:09:45.000 183 33767.85 159.59 17097.34 37850.18 2017-07-02 21:09:46.000 183 33767.83 159.56 17097.27 88888.00 2017-07-02 21:09:47.000 183 33767.77 159.60 17097.29 88888.00 2017-07-02 21:09:48.000 183 33767.73 159.66 17097.28 88888.00 2017-07-02 21:09:49.000 183 33767.73 159.78 17097.28 88888.00 2017-07-02 21:09:50.000 183 33767.67 159.75 17097.29 37850.08 2017-07-02 21:09:51.000 183 33767.62 159.74 17097.32 88888.00 2017-07-02 21:09:52.000 183 33767.58 159.77 17097.33 88888.00 2017-07-02 21:09:53.000 183 33767.54 159.74 17097.31 88888.00 2017-07-02 21:09:54.000 183 33767.47 159.75 17097.28 88888.00 2017-07-02 21:09:55.000 183 33767.44 159.81 17097.28 37849.85 2017-07-02 21:09:56.000 183 33767.40 159.81 17097.30 88888.00 2017-07-02 21:09:57.000 183 33767.40 159.85 17097.34 88888.00 2017-07-02 21:09:58.000 183 33767.33 159.81 17097.37 88888.00 2017-07-02 21:09:59.000 183 33767.28 159.84 17097.33 88888.00 2017-07-02 21:10:00.000 183 33767.23 159.85 17097.35 37849.77 2017-07-02 21:10:01.000 183 33767.24 159.88 17097.38 88888.00 2017-07-02 21:10:02.000 183 33767.25 159.92 17097.35 88888.00 2017-07-02 21:10:03.000 183 33767.18 159.89 17097.35 88888.00 2017-07-02 21:10:04.000 183 33767.15 159.91 17097.36 88888.00 2017-07-02 21:10:05.000 183 33767.08 159.94 17097.31 37849.52 2017-07-02 21:10:06.000 183 33767.06 159.90 17097.31 88888.00 2017-07-02 21:10:07.000 183 33767.02 159.90 17097.28 88888.00 2017-07-02 21:10:08.000 183 33766.95 159.94 17097.28 88888.00 2017-07-02 21:10:09.000 183 33766.87 159.91 17097.28 88888.00 2017-07-02 21:10:10.000 183 33766.87 159.94 17097.26 37849.33 2017-07-02 21:10:11.000 183 33766.83 159.96 17097.26 88888.00 2017-07-02 21:10:12.000 183 33766.79 159.96 17097.25 88888.00 2017-07-02 21:10:13.000 183 33766.72 159.93 17097.23 88888.00 2017-07-02 21:10:14.000 183 33766.72 159.94 17097.22 88888.00 2017-07-02 21:10:15.000 183 33766.69 159.97 17097.25 37849.24 2017-07-02 21:10:16.000 183 33766.68 160.02 17097.26 88888.00 2017-07-02 21:10:17.000 183 33766.63 160.06 17097.26 88888.00 2017-07-02 21:10:18.000 183 33766.61 160.05 17097.25 88888.00 2017-07-02 21:10:19.000 183 33766.59 160.06 17097.26 88888.00 2017-07-02 21:10:20.000 183 33766.58 160.03 17097.31 37849.13 2017-07-02 21:10:21.000 183 33766.55 160.03 17097.34 88888.00 2017-07-02 21:10:22.000 183 33766.54 160.05 17097.30 88888.00 2017-07-02 21:10:23.000 183 33766.50 160.03 17097.32 88888.00 2017-07-02 21:10:24.000 183 33766.46 160.07 17097.32 88888.00 2017-07-02 21:10:25.000 183 33766.43 160.06 17097.30 37848.98 2017-07-02 21:10:26.000 183 33766.40 160.06 17097.29 88888.00 2017-07-02 21:10:27.000 183 33766.38 160.06 17097.28 88888.00 2017-07-02 21:10:28.000 183 33766.38 160.13 17097.29 88888.00 2017-07-02 21:10:29.000 183 33766.35 160.15 17097.27 88888.00 2017-07-02 21:10:30.000 183 33766.34 160.18 17097.29 37848.76 2017-07-02 21:10:31.000 183 33766.31 160.18 17097.31 88888.00 2017-07-02 21:10:32.000 183 33766.30 160.16 17097.30 88888.00 2017-07-02 21:10:33.000 183 33766.25 160.15 17097.32 88888.00 2017-07-02 21:10:34.000 183 33766.15 160.11 17097.28 88888.00 2017-07-02 21:10:35.000 183 33766.12 160.16 17097.27 37848.64 2017-07-02 21:10:36.000 183 33766.10 160.23 17097.33 88888.00 2017-07-02 21:10:37.000 183 33766.08 160.24 17097.32 88888.00 2017-07-02 21:10:38.000 183 33766.10 160.23 17097.30 88888.00 2017-07-02 21:10:39.000 183 33766.07 160.29 17097.30 88888.00 2017-07-02 21:10:40.000 183 33766.08 160.30 17097.29 37848.46 2017-07-02 21:10:41.000 183 33766.06 160.29 17097.36 88888.00 2017-07-02 21:10:42.000 183 33766.06 160.33 17097.35 88888.00 2017-07-02 21:10:43.000 183 33766.01 160.31 17097.31 88888.00 2017-07-02 21:10:44.000 183 33765.98 160.34 17097.33 88888.00 2017-07-02 21:10:45.000 183 33765.96 160.35 17097.33 37848.40 2017-07-02 21:10:46.000 183 33765.91 160.31 17097.30 88888.00 2017-07-02 21:10:47.000 183 33765.89 160.29 17097.28 88888.00 2017-07-02 21:10:48.000 183 33765.88 160.28 17097.30 88888.00 2017-07-02 21:10:49.000 183 33765.86 160.29 17097.34 88888.00 2017-07-02 21:10:50.000 183 33765.84 160.30 17097.32 37848.28 2017-07-02 21:10:51.000 183 33765.83 160.27 17097.33 88888.00 2017-07-02 21:10:52.000 183 33765.78 160.30 17097.36 88888.00 2017-07-02 21:10:53.000 183 33765.74 160.26 17097.36 88888.00 2017-07-02 21:10:54.000 183 33765.76 160.22 17097.37 88888.00 2017-07-02 21:10:55.000 183 33765.79 160.21 17097.35 37848.21 2017-07-02 21:10:56.000 183 33765.77 160.24 17097.31 88888.00 2017-07-02 21:10:57.000 183 33765.79 160.27 17097.29 88888.00 2017-07-02 21:10:58.000 183 33765.78 160.23 17097.28 88888.00 2017-07-02 21:10:59.000 183 33765.71 160.25 17097.31 88888.00 2017-07-02 21:11:00.000 183 33765.74 160.23 17097.30 37848.20 2017-07-02 21:11:01.000 183 33765.72 160.20 17097.27 88888.00 2017-07-02 21:11:02.000 183 33765.72 160.21 17097.32 88888.00 2017-07-02 21:11:03.000 183 33765.70 160.22 17097.33 88888.00 2017-07-02 21:11:04.000 183 33765.68 160.20 17097.29 88888.00 2017-07-02 21:11:05.000 183 33765.67 160.19 17097.29 37848.07 2017-07-02 21:11:06.000 183 33765.68 160.14 17097.26 88888.00 2017-07-02 21:11:07.000 183 33765.68 160.15 17097.22 88888.00 2017-07-02 21:11:08.000 183 33765.70 160.20 17097.22 88888.00 2017-07-02 21:11:09.000 183 33765.68 160.18 17097.26 88888.00 2017-07-02 21:11:10.000 183 33765.69 160.15 17097.28 37848.07 2017-07-02 21:11:11.000 183 33765.70 160.15 17097.27 88888.00 2017-07-02 21:11:12.000 183 33765.67 160.14 17097.28 88888.00 2017-07-02 21:11:13.000 183 33765.65 160.16 17097.26 88888.00 2017-07-02 21:11:14.000 183 33765.63 160.12 17097.26 88888.00 2017-07-02 21:11:15.000 183 33765.65 160.09 17097.29 37848.04 2017-07-02 21:11:16.000 183 33765.64 160.07 17097.28 88888.00 2017-07-02 21:11:17.000 183 33765.65 160.06 17097.25 88888.00 2017-07-02 21:11:18.000 183 33765.66 160.03 17097.26 88888.00 2017-07-02 21:11:19.000 183 33765.65 159.99 17097.28 88888.00 2017-07-02 21:11:20.000 183 33765.65 159.99 17097.27 37848.18 2017-07-02 21:11:21.000 183 33765.62 160.00 17097.28 88888.00 2017-07-02 21:11:22.000 183 33765.60 160.03 17097.27 88888.00 2017-07-02 21:11:23.000 183 33765.62 160.01 17097.25 88888.00 2017-07-02 21:11:24.000 183 33765.64 159.99 17097.28 88888.00 2017-07-02 21:11:25.000 183 33765.64 159.99 17097.26 37848.11 2017-07-02 21:11:26.000 183 33765.66 159.97 17097.25 88888.00 2017-07-02 21:11:27.000 183 33765.68 159.99 17097.31 88888.00 2017-07-02 21:11:28.000 183 33765.67 160.00 17097.27 88888.00 2017-07-02 21:11:29.000 183 33765.65 160.01 17097.27 88888.00 2017-07-02 21:11:30.000 183 33765.69 160.01 17097.29 37847.98 2017-07-02 21:11:31.000 183 33765.72 160.01 17097.28 88888.00 2017-07-02 21:11:32.000 183 33765.73 159.98 17097.28 88888.00 2017-07-02 21:11:33.000 183 33765.75 159.99 17097.25 88888.00 2017-07-02 21:11:34.000 183 33765.74 159.98 17097.24 88888.00 2017-07-02 21:11:35.000 183 33765.72 159.98 17097.21 37848.14 2017-07-02 21:11:36.000 183 33765.75 159.97 17097.23 88888.00 2017-07-02 21:11:37.000 183 33765.76 159.98 17097.21 88888.00 2017-07-02 21:11:38.000 183 33765.79 159.96 17097.20 88888.00 2017-07-02 21:11:39.000 183 33765.77 159.94 17097.20 88888.00 2017-07-02 21:11:40.000 183 33765.75 159.90 17097.22 37848.32 2017-07-02 21:11:41.000 183 33765.73 159.89 17097.18 88888.00 2017-07-02 21:11:42.000 183 33765.78 159.93 17097.20 88888.00 2017-07-02 21:11:43.000 183 33765.80 159.92 17097.27 88888.00 2017-07-02 21:11:44.000 183 33765.82 159.91 17097.28 88888.00 2017-07-02 21:11:45.000 183 33765.84 159.92 17097.24 37848.18 2017-07-02 21:11:46.000 183 33765.87 159.92 17097.24 88888.00 2017-07-02 21:11:47.000 183 33765.87 159.89 17097.22 88888.00 2017-07-02 21:11:48.000 183 33765.89 159.89 17097.20 88888.00 2017-07-02 21:11:49.000 183 33765.89 159.86 17097.20 88888.00 2017-07-02 21:11:50.000 183 33765.92 159.86 17097.20 37848.33 2017-07-02 21:11:51.000 183 33765.93 159.87 17097.16 88888.00 2017-07-02 21:11:52.000 183 33765.95 159.87 17097.19 88888.00 2017-07-02 21:11:53.000 183 33765.95 159.85 17097.19 88888.00 2017-07-02 21:11:54.000 183 33765.97 159.80 17097.19 88888.00 2017-07-02 21:11:55.000 183 33766.01 159.81 17097.19 37848.36 2017-07-02 21:11:56.000 183 33766.05 159.83 17097.16 88888.00 2017-07-02 21:11:57.000 183 33766.05 159.79 17097.19 88888.00 2017-07-02 21:11:58.000 183 33766.03 159.81 17097.19 88888.00 2017-07-02 21:11:59.000 183 33766.09 159.78 17097.19 88888.00 2017-07-02 21:12:00.000 183 33766.10 159.77 17097.20 37848.44 2017-07-02 21:12:01.000 183 33766.10 159.78 17097.22 88888.00 2017-07-02 21:12:02.000 183 33766.11 159.78 17097.18 88888.00 2017-07-02 21:12:03.000 183 33766.17 159.75 17097.20 88888.00 2017-07-02 21:12:04.000 183 33766.20 159.74 17097.20 88888.00 2017-07-02 21:12:05.000 183 33766.21 159.75 17097.19 37848.46 2017-07-02 21:12:06.000 183 33766.21 159.73 17097.17 88888.00 2017-07-02 21:12:07.000 183 33766.24 159.69 17097.14 88888.00 2017-07-02 21:12:08.000 183 33766.30 159.67 17097.16 88888.00 2017-07-02 21:12:09.000 183 33766.33 159.67 17097.15 88888.00 2017-07-02 21:12:10.000 183 33766.35 159.66 17097.16 37848.58 2017-07-02 21:12:11.000 183 33766.36 159.63 17097.14 88888.00 2017-07-02 21:12:12.000 183 33766.39 159.62 17097.15 88888.00 2017-07-02 21:12:13.000 183 33766.37 159.62 17097.16 88888.00 2017-07-02 21:12:14.000 183 33766.44 159.60 17097.13 88888.00 2017-07-02 21:12:15.000 183 33766.50 159.61 17097.15 37848.73 2017-07-02 21:12:16.000 183 33766.50 159.63 17097.15 88888.00 2017-07-02 21:12:17.000 183 33766.51 159.58 17097.16 88888.00 2017-07-02 21:12:18.000 183 33766.57 159.59 17097.15 88888.00 2017-07-02 21:12:19.000 183 33766.58 159.59 17097.16 88888.00 2017-07-02 21:12:20.000 183 33766.60 159.55 17097.16 37848.96 2017-07-02 21:12:21.000 183 33766.62 159.58 17097.08 88888.00 2017-07-02 21:12:22.000 183 33766.65 159.56 17097.12 88888.00 2017-07-02 21:12:23.000 183 33766.67 159.48 17097.10 88888.00 2017-07-02 21:12:24.000 183 33766.67 159.44 17097.10 88888.00 2017-07-02 21:12:25.000 183 33766.72 159.46 17097.10 37848.85 2017-07-02 21:12:26.000 183 33766.74 159.47 17097.07 88888.00 2017-07-02 21:12:27.000 183 33766.73 159.48 17097.04 88888.00 2017-07-02 21:12:28.000 183 33766.74 159.47 17097.02 88888.00 2017-07-02 21:12:29.000 183 33766.77 159.46 17097.02 88888.00 2017-07-02 21:12:30.000 183 33766.82 159.45 17097.01 37849.00 2017-07-02 21:12:31.000 183 33766.81 159.43 17097.00 88888.00 2017-07-02 21:12:32.000 183 33766.84 159.42 17097.05 88888.00 2017-07-02 21:12:33.000 183 33766.90 159.42 17097.06 88888.00 2017-07-02 21:12:34.000 183 33766.94 159.41 17097.09 88888.00 2017-07-02 21:12:35.000 183 33766.95 159.36 17097.10 37849.17 2017-07-02 21:12:36.000 183 33766.97 159.37 17097.06 88888.00 2017-07-02 21:12:37.000 183 33766.97 159.36 17097.06 88888.00 2017-07-02 21:12:38.000 183 33767.03 159.33 17097.08 88888.00 2017-07-02 21:12:39.000 183 33767.07 159.31 17097.11 88888.00 2017-07-02 21:12:40.000 183 33767.08 159.32 17097.09 37849.25 2017-07-02 21:12:41.000 183 33767.10 159.26 17097.04 88888.00 2017-07-02 21:12:42.000 183 33767.17 159.20 17097.02 88888.00 2017-07-02 21:12:43.000 183 33767.19 159.19 17097.09 88888.00 2017-07-02 21:12:44.000 183 33767.20 159.16 17097.12 88888.00 2017-07-02 21:12:45.000 183 33767.18 159.15 17097.09 37849.36 2017-07-02 21:12:46.000 183 33767.24 159.13 17097.08 88888.00 2017-07-02 21:12:47.000 183 33767.31 159.12 17097.11 88888.00 2017-07-02 21:12:48.000 183 33767.36 159.08 17097.07 88888.00 2017-07-02 21:12:49.000 183 33767.40 159.06 17097.01 88888.00 2017-07-02 21:12:50.000 183 33767.41 159.04 17097.00 37849.48 2017-07-02 21:12:51.000 183 33767.48 159.08 17097.02 88888.00 2017-07-02 21:12:52.000 183 33767.47 159.08 17096.98 88888.00 2017-07-02 21:12:53.000 183 33767.49 159.06 17096.94 88888.00 2017-07-02 21:12:54.000 183 33767.51 159.06 17096.96 88888.00 2017-07-02 21:12:55.000 183 33767.51 159.03 17096.98 37849.57 2017-07-02 21:12:56.000 183 33767.54 159.00 17096.94 88888.00 2017-07-02 21:12:57.000 183 33767.61 158.95 17096.94 88888.00 2017-07-02 21:12:58.000 183 33767.62 158.95 17096.96 88888.00 2017-07-02 21:12:59.000 183 33767.66 158.95 17096.93 88888.00 2017-07-02 21:13:00.000 183 33767.71 158.95 17096.91 37849.70 2017-07-02 21:13:01.000 183 33767.77 158.94 17096.89 88888.00 2017-07-02 21:13:02.000 183 33767.79 158.90 17096.92 88888.00 2017-07-02 21:13:03.000 183 33767.78 158.90 17096.91 88888.00 2017-07-02 21:13:04.000 183 33767.82 158.88 17096.89 88888.00 2017-07-02 21:13:05.000 183 33767.87 158.90 17096.88 37849.88 2017-07-02 21:13:06.000 183 33767.90 158.91 17096.88 88888.00 2017-07-02 21:13:07.000 183 33767.91 158.92 17096.89 88888.00 2017-07-02 21:13:08.000 183 33767.90 158.94 17096.91 88888.00 2017-07-02 21:13:09.000 183 33767.94 158.89 17096.90 88888.00 2017-07-02 21:13:10.000 183 33767.95 158.86 17096.88 37849.91 2017-07-02 21:13:11.000 183 33767.96 158.89 17096.91 88888.00 2017-07-02 21:13:12.000 183 33767.98 158.85 17096.93 88888.00 2017-07-02 21:13:13.000 183 33768.03 158.85 17096.93 88888.00 2017-07-02 21:13:14.000 183 33768.10 158.85 17096.91 88888.00 2017-07-02 21:13:15.000 183 33768.08 158.86 17096.87 37850.16 2017-07-02 21:13:16.000 183 33768.08 158.83 17096.83 88888.00 2017-07-02 21:13:17.000 183 33768.12 158.75 17096.91 88888.00 2017-07-02 21:13:18.000 183 33768.17 158.73 17096.93 88888.00 2017-07-02 21:13:19.000 183 33768.23 158.73 17096.92 88888.00 2017-07-02 21:13:20.000 183 33768.29 158.69 17096.92 37850.15 2017-07-02 21:13:21.000 183 33768.30 158.69 17096.87 88888.00 2017-07-02 21:13:22.000 183 33768.31 158.68 17096.87 88888.00 2017-07-02 21:13:23.000 183 33768.34 158.68 17096.90 88888.00 2017-07-02 21:13:24.000 183 33768.39 158.71 17096.92 88888.00 2017-07-02 21:13:25.000 183 33768.41 158.68 17096.90 37850.37 2017-07-02 21:13:26.000 183 33768.41 158.62 17096.89 88888.00 2017-07-02 21:13:27.000 183 33768.40 158.59 17096.89 88888.00 2017-07-02 21:13:28.000 183 33768.42 158.57 17096.87 88888.00 2017-07-02 21:13:29.000 183 33768.47 158.60 17096.87 88888.00 2017-07-02 21:13:30.000 183 33768.50 158.58 17096.89 37850.48 2017-07-02 21:13:31.000 183 33768.56 158.55 17096.88 88888.00 2017-07-02 21:13:32.000 183 33768.58 158.54 17096.86 88888.00 2017-07-02 21:13:33.000 183 33768.60 158.55 17096.88 88888.00 2017-07-02 21:13:34.000 183 33768.65 158.55 17096.87 88888.00 2017-07-02 21:13:35.000 183 33768.68 158.50 17096.83 37850.55 2017-07-02 21:13:36.000 183 33768.69 158.49 17096.83 88888.00 2017-07-02 21:13:37.000 183 33768.72 158.52 17096.84 88888.00 2017-07-02 21:13:38.000 183 33768.76 158.53 17096.87 88888.00 2017-07-02 21:13:39.000 183 33768.78 158.50 17096.85 88888.00 2017-07-02 21:13:40.000 183 33768.80 158.51 17096.83 37850.74 2017-07-02 21:13:41.000 183 33768.85 158.51 17096.81 88888.00 2017-07-02 21:13:42.000 183 33768.90 158.49 17096.79 88888.00 2017-07-02 21:13:43.000 183 33768.94 158.49 17096.78 88888.00 2017-07-02 21:13:44.000 183 33768.97 158.50 17096.80 88888.00 2017-07-02 21:13:45.000 183 33769.00 158.49 17096.80 37850.91 2017-07-02 21:13:46.000 183 33769.03 158.47 17096.81 88888.00 2017-07-02 21:13:47.000 183 33769.05 158.46 17096.79 88888.00 2017-07-02 21:13:48.000 183 33769.02 158.47 17096.83 88888.00 2017-07-02 21:13:49.000 183 33769.05 158.45 17096.78 88888.00 2017-07-02 21:13:50.000 183 33769.09 158.47 17096.72 37850.87 2017-07-02 21:13:51.000 183 33769.06 158.46 17096.72 88888.00 2017-07-02 21:13:52.000 183 33769.11 158.41 17096.70 88888.00 2017-07-02 21:13:53.000 183 33769.18 158.36 17096.70 88888.00 2017-07-02 21:13:54.000 183 33769.19 158.36 17096.70 88888.00 2017-07-02 21:13:55.000 183 33769.19 158.32 17096.67 37851.13 2017-07-02 21:13:56.000 183 33769.23 158.33 17096.68 88888.00 2017-07-02 21:13:57.000 183 33769.26 158.35 17096.71 88888.00 2017-07-02 21:13:58.000 183 33769.31 158.32 17096.71 88888.00 2017-07-02 21:13:59.000 183 33769.32 158.28 17096.70 88888.00 2017-07-02 21:14:00.000 183 33769.39 158.27 17096.70 37851.17 2017-07-02 21:14:01.000 183 33769.42 158.23 17096.71 88888.00 2017-07-02 21:14:02.000 183 33769.43 158.23 17096.71 88888.00 2017-07-02 21:14:03.000 183 33769.47 158.23 17096.74 88888.00 2017-07-02 21:14:04.000 183 33769.50 158.20 17096.66 88888.00 2017-07-02 21:14:05.000 183 33769.52 158.16 17096.62 37851.35 2017-07-02 21:14:06.000 183 33769.56 158.16 17096.66 88888.00 2017-07-02 21:14:07.000 183 33769.55 158.15 17096.63 88888.00 2017-07-02 21:14:08.000 183 33769.59 158.10 17096.63 88888.00 2017-07-02 21:14:09.000 183 33769.62 158.06 17096.68 88888.00 2017-07-02 21:14:10.000 183 33769.63 158.10 17096.72 37851.40 2017-07-02 21:14:11.000 183 33769.63 158.11 17096.69 88888.00 2017-07-02 21:14:12.000 183 33769.64 158.07 17096.70 88888.00 2017-07-02 21:14:13.000 183 33769.68 158.03 17096.66 88888.00 2017-07-02 21:14:14.000 183 33769.71 158.06 17096.67 88888.00 2017-07-02 21:14:15.000 183 33769.78 158.05 17096.71 37851.52 2017-07-02 21:14:16.000 183 33769.78 157.98 17096.67 88888.00 2017-07-02 21:14:17.000 183 33769.80 157.95 17096.62 88888.00 2017-07-02 21:14:18.000 183 33769.80 157.92 17096.64 88888.00 2017-07-02 21:14:19.000 183 33769.79 157.89 17096.67 88888.00 2017-07-02 21:14:20.000 183 33769.82 157.90 17096.68 37851.55 2017-07-02 21:14:21.000 183 33769.83 157.86 17096.65 88888.00 2017-07-02 21:14:22.000 183 33769.86 157.88 17096.63 88888.00 2017-07-02 21:14:23.000 183 33769.89 157.85 17096.63 88888.00 2017-07-02 21:14:24.000 183 33769.89 157.80 17096.64 88888.00 2017-07-02 21:14:25.000 183 33769.90 157.80 17096.64 37851.71 2017-07-02 21:14:26.000 183 33769.94 157.82 17096.65 88888.00 2017-07-02 21:14:27.000 183 33769.99 157.78 17096.66 88888.00 2017-07-02 21:14:28.000 183 33769.99 157.76 17096.66 88888.00 2017-07-02 21:14:29.000 183 33770.05 157.77 17096.67 88888.00 2017-07-02 21:14:30.000 183 33770.07 157.77 17096.67 37851.87 2017-07-02 21:14:31.000 183 33770.09 157.73 17096.65 88888.00 2017-07-02 21:14:32.000 183 33770.14 157.71 17096.67 88888.00 2017-07-02 21:14:33.000 183 33770.16 157.70 17096.67 88888.00 2017-07-02 21:14:34.000 183 33770.18 157.69 17096.68 88888.00 2017-07-02 21:14:35.000 183 33770.19 157.68 17096.64 37851.98 2017-07-02 21:14:36.000 183 33770.20 157.71 17096.64 88888.00 2017-07-02 21:14:37.000 183 33770.21 157.70 17096.64 88888.00 2017-07-02 21:14:38.000 183 33770.21 157.68 17096.63 88888.00 2017-07-02 21:14:39.000 183 33770.23 157.65 17096.63 88888.00 2017-07-02 21:14:40.000 183 33770.26 157.58 17096.67 37851.92 2017-07-02 21:14:41.000 183 33770.30 157.57 17096.69 88888.00 2017-07-02 21:14:42.000 183 33770.33 157.55 17096.68 88888.00 2017-07-02 21:14:43.000 183 33770.36 157.57 17096.68 88888.00 2017-07-02 21:14:44.000 183 33770.39 157.54 17096.67 88888.00 2017-07-02 21:14:45.000 183 33770.41 157.50 17096.66 37851.94 2017-07-02 21:14:46.000 183 33770.41 157.44 17096.64 88888.00 2017-07-02 21:14:47.000 183 33770.45 157.47 17096.64 88888.00 2017-07-02 21:14:48.000 183 33770.46 157.48 17096.63 88888.00 2017-07-02 21:14:49.000 183 33770.47 157.47 17096.68 88888.00 2017-07-02 21:14:50.000 183 33770.51 157.46 17096.65 37852.12 2017-07-02 21:14:51.000 183 33770.51 157.40 17096.65 88888.00 2017-07-02 21:14:52.000 183 33770.51 157.39 17096.66 88888.00 2017-07-02 21:14:53.000 183 33770.54 157.39 17096.62 88888.00 2017-07-02 21:14:54.000 183 33770.57 157.40 17096.65 88888.00 2017-07-02 21:14:55.000 183 33770.58 157.39 17096.65 37852.29 2017-07-02 21:14:56.000 183 33770.57 157.36 17096.61 88888.00 2017-07-02 21:14:57.000 183 33770.60 157.29 17096.65 88888.00 2017-07-02 21:14:58.000 183 33770.65 157.25 17096.63 88888.00 2017-07-02 21:14:59.000 183 33770.66 157.27 17096.62 88888.00 2017-07-02 21:15:00.000 183 33770.71 157.22 17096.62 37852.35 2017-07-02 21:15:01.000 183 33770.73 157.20 17096.63 88888.00 2017-07-02 21:15:02.000 183 33770.77 157.23 17096.62 88888.00 2017-07-02 21:15:03.000 183 33770.78 157.26 17096.66 88888.00 2017-07-02 21:15:04.000 183 33770.78 157.25 17096.68 88888.00 2017-07-02 21:15:05.000 183 33770.76 157.18 17096.68 37852.39 2017-07-02 21:15:06.000 183 33770.80 157.16 17096.62 88888.00 2017-07-02 21:15:07.000 183 33770.83 157.19 17096.60 88888.00 2017-07-02 21:15:08.000 183 33770.83 157.15 17096.62 88888.00 2017-07-02 21:15:09.000 183 33770.83 157.14 17096.59 88888.00 2017-07-02 21:15:10.000 183 33770.87 157.14 17096.58 37852.42 2017-07-02 21:15:11.000 183 33770.87 157.16 17096.59 88888.00 2017-07-02 21:15:12.000 183 33770.86 157.12 17096.60 88888.00 2017-07-02 21:15:13.000 183 33770.92 157.05 17096.64 88888.00 2017-07-02 21:15:14.000 183 33770.93 157.06 17096.62 88888.00 2017-07-02 21:15:15.000 183 33770.96 157.10 17096.59 37852.59 2017-07-02 21:15:16.000 183 33770.98 157.08 17096.62 88888.00 2017-07-02 21:15:17.000 183 33770.97 157.11 17096.59 88888.00 2017-07-02 21:15:18.000 183 33770.96 157.07 17096.63 88888.00 2017-07-02 21:15:19.000 183 33771.01 157.07 17096.61 88888.00 2017-07-02 21:15:20.000 183 33771.04 157.11 17096.58 37852.71 2017-07-02 21:15:21.000 183 33771.07 157.11 17096.59 88888.00 2017-07-02 21:15:22.000 183 33771.11 157.07 17096.60 88888.00 2017-07-02 21:15:23.000 183 33771.09 157.00 17096.61 88888.00 2017-07-02 21:15:24.000 183 33771.11 156.96 17096.60 88888.00 2017-07-02 21:15:25.000 183 33771.15 156.94 17096.58 37852.72 2017-07-02 21:15:26.000 183 33771.16 156.92 17096.57 88888.00 2017-07-02 21:15:27.000 183 33771.19 156.95 17096.56 88888.00 2017-07-02 21:15:28.000 183 33771.17 156.96 17096.59 88888.00 2017-07-02 21:15:29.000 183 33771.18 156.93 17096.58 88888.00 2017-07-02 21:15:30.000 183 33771.18 156.93 17096.57 37852.71 2017-07-02 21:15:31.000 183 33771.19 156.94 17096.57 88888.00 2017-07-02 21:15:32.000 183 33771.24 156.92 17096.55 88888.00 2017-07-02 21:15:33.000 183 33771.25 156.93 17096.57 88888.00 2017-07-02 21:15:34.000 183 33771.27 156.90 17096.58 88888.00 2017-07-02 21:15:35.000 183 33771.28 156.85 17096.54 37852.83 2017-07-02 21:15:36.000 183 33771.30 156.81 17096.56 88888.00 2017-07-02 21:15:37.000 183 33771.33 156.82 17096.61 88888.00 2017-07-02 21:15:38.000 183 33771.37 156.81 17096.60 88888.00 2017-07-02 21:15:39.000 183 33771.36 156.80 17096.59 88888.00 2017-07-02 21:15:40.000 183 33771.38 156.84 17096.63 37852.93 2017-07-02 21:15:41.000 183 33771.36 156.80 17096.62 88888.00 2017-07-02 21:15:42.000 183 33771.37 156.77 17096.59 88888.00 2017-07-02 21:15:43.000 183 33771.39 156.78 17096.62 88888.00 2017-07-02 21:15:44.000 183 33771.41 156.75 17096.59 88888.00 2017-07-02 21:15:45.000 183 33771.42 156.72 17096.58 37852.90 2017-07-02 21:15:46.000 183 33771.44 156.73 17096.57 88888.00 2017-07-02 21:15:47.000 183 33771.44 156.80 17096.56 88888.00 2017-07-02 21:15:48.000 183 33771.41 156.78 17096.55 88888.00 2017-07-02 21:15:49.000 183 33771.47 156.75 17096.55 88888.00 2017-07-02 21:15:50.000 183 33771.50 156.72 17096.56 37852.99 2017-07-02 21:15:51.000 183 33771.46 156.72 17096.57 88888.00 2017-07-02 21:15:52.000 183 33771.45 156.72 17096.58 88888.00 2017-07-02 21:15:53.000 183 33771.51 156.72 17096.57 88888.00 2017-07-02 21:15:54.000 183 33771.52 156.71 17096.54 88888.00 2017-07-02 21:15:55.000 183 33771.52 156.71 17096.55 37853.01 2017-07-02 21:15:56.000 183 33771.51 156.72 17096.60 88888.00 2017-07-02 21:15:57.000 183 33771.50 156.69 17096.55 88888.00 2017-07-02 21:15:58.000 183 33771.49 156.68 17096.59 88888.00 2017-07-02 21:15:59.000 183 33771.48 156.66 17096.59 88888.00 2017-07-02 21:16:00.000 183 33771.49 156.66 17096.57 37853.11 2017-07-02 21:16:01.000 183 33771.53 156.62 17096.56 88888.00 2017-07-02 21:16:02.000 183 33771.56 156.64 17096.54 88888.00 2017-07-02 21:16:03.000 183 33771.54 156.64 17096.50 88888.00 2017-07-02 21:16:04.000 183 33771.56 156.66 17096.54 88888.00 2017-07-02 21:16:05.000 183 33771.54 156.67 17096.54 37853.18 2017-07-02 21:16:06.000 183 33771.54 156.64 17096.53 88888.00 2017-07-02 21:16:07.000 183 33771.57 156.66 17096.51 88888.00 2017-07-02 21:16:08.000 183 33771.58 156.70 17096.53 88888.00 2017-07-02 21:16:09.000 183 33771.57 156.67 17096.54 88888.00 2017-07-02 21:16:10.000 183 33771.61 156.67 17096.53 37853.08 2017-07-02 21:16:11.000 183 33771.62 156.62 17096.51 88888.00 2017-07-02 21:16:12.000 183 33771.65 156.60 17096.53 88888.00 2017-07-02 21:16:13.000 183 33771.67 156.59 17096.55 88888.00 2017-07-02 21:16:14.000 183 33771.70 156.57 17096.53 88888.00 2017-07-02 21:16:15.000 183 33771.68 156.52 17096.51 37853.21 2017-07-02 21:16:16.000 183 33771.71 156.55 17096.52 88888.00 2017-07-02 21:16:17.000 183 33771.67 156.55 17096.51 88888.00 2017-07-02 21:16:18.000 183 33771.67 156.59 17096.51 88888.00 2017-07-02 21:16:19.000 183 33771.69 156.55 17096.52 88888.00 2017-07-02 21:16:20.000 183 33771.73 156.52 17096.54 37853.22 2017-07-02 21:16:21.000 183 33771.75 156.53 17096.50 88888.00 2017-07-02 21:16:22.000 183 33771.76 156.52 17096.51 88888.00 2017-07-02 21:16:23.000 183 33771.76 156.55 17096.51 88888.00 2017-07-02 21:16:24.000 183 33771.74 156.53 17096.48 88888.00 2017-07-02 21:16:25.000 183 33771.80 156.53 17096.51 37853.23 2017-07-02 21:16:26.000 183 33771.83 156.51 17096.56 88888.00 2017-07-02 21:16:27.000 183 33771.83 156.49 17096.57 88888.00 2017-07-02 21:16:28.000 183 33771.84 156.53 17096.58 88888.00 2017-07-02 21:16:29.000 183 33771.88 156.54 17096.58 88888.00 2017-07-02 21:16:30.000 183 33771.82 156.51 17096.56 37853.19 2017-07-02 21:16:31.000 183 33771.83 156.49 17096.54 88888.00 2017-07-02 21:16:32.000 183 33771.85 156.52 17096.50 88888.00 2017-07-02 21:16:33.000 183 33771.86 156.51 17096.48 88888.00 2017-07-02 21:16:34.000 183 33771.93 156.53 17096.49 88888.00 2017-07-02 21:16:35.000 183 33771.92 156.52 17096.45 37853.37 2017-07-02 21:16:36.000 183 33771.92 156.48 17096.47 88888.00 2017-07-02 21:16:37.000 183 33771.90 156.46 17096.51 88888.00 2017-07-02 21:16:38.000 183 33771.96 156.43 17096.50 88888.00 2017-07-02 21:16:39.000 183 33771.98 156.46 17096.54 88888.00 2017-07-02 21:16:40.000 183 33772.03 156.49 17096.54 37853.44 2017-07-02 21:16:41.000 183 33772.02 156.47 17096.53 88888.00 2017-07-02 21:16:42.000 183 33772.04 156.48 17096.53 88888.00 2017-07-02 21:16:43.000 183 33772.02 156.46 17096.52 88888.00 2017-07-02 21:16:44.000 183 33772.03 156.47 17096.57 88888.00 2017-07-02 21:16:45.000 183 33772.03 156.45 17096.58 37853.33 2017-07-02 21:16:46.000 183 33772.05 156.45 17096.59 88888.00 2017-07-02 21:16:47.000 183 33772.06 156.43 17096.58 88888.00 2017-07-02 21:16:48.000 183 33772.06 156.43 17096.57 88888.00 2017-07-02 21:16:49.000 183 33772.01 156.44 17096.58 88888.00 2017-07-02 21:16:50.000 183 33772.00 156.46 17096.58 37853.48 2017-07-02 21:16:51.000 183 33772.00 156.46 17096.59 88888.00 2017-07-02 21:16:52.000 183 33772.00 156.45 17096.59 88888.00 2017-07-02 21:16:53.000 183 33772.03 156.42 17096.53 88888.00 2017-07-02 21:16:54.000 183 33772.05 156.43 17096.53 88888.00 2017-07-02 21:16:55.000 183 33772.09 156.41 17096.57 37853.48 2017-07-02 21:16:56.000 183 33772.12 156.36 17096.55 88888.00 2017-07-02 21:16:57.000 183 33772.13 156.36 17096.57 88888.00 2017-07-02 21:16:58.000 183 33772.13 156.34 17096.61 88888.00 2017-07-02 21:16:59.000 183 33772.13 156.34 17096.56 88888.00 2017-07-02 21:17:00.000 183 33772.19 156.38 17096.49 37853.58 2017-07-02 21:17:01.000 183 33772.21 156.40 17096.53 88888.00 2017-07-02 21:17:02.000 183 33772.22 156.37 17096.57 88888.00 2017-07-02 21:17:03.000 183 33772.22 156.29 17096.53 88888.00 2017-07-02 21:17:04.000 183 33772.24 156.32 17096.50 88888.00 2017-07-02 21:17:05.000 183 33772.24 156.33 17096.50 37853.67 2017-07-02 21:17:06.000 183 33772.24 156.31 17096.51 88888.00 2017-07-02 21:17:07.000 183 33772.28 156.28 17096.48 88888.00 2017-07-02 21:17:08.000 183 33772.29 156.28 17096.53 88888.00 2017-07-02 21:17:09.000 183 33772.29 156.24 17096.54 88888.00 2017-07-02 21:17:10.000 183 33772.29 156.22 17096.54 37853.65 2017-07-02 21:17:11.000 183 33772.32 156.23 17096.55 88888.00 2017-07-02 21:17:12.000 183 33772.34 156.23 17096.54 88888.00 2017-07-02 21:17:13.000 183 33772.37 156.27 17096.52 88888.00 2017-07-02 21:17:14.000 183 33772.38 156.26 17096.50 88888.00 2017-07-02 21:17:15.000 183 33772.38 156.20 17096.49 37853.81 2017-07-02 21:17:16.000 183 33772.38 156.15 17096.49 88888.00 2017-07-02 21:17:17.000 183 33772.42 156.14 17096.51 88888.00 2017-07-02 21:17:18.000 183 33772.45 156.21 17096.56 88888.00 2017-07-02 21:17:19.000 183 33772.48 156.23 17096.49 88888.00 2017-07-02 21:17:20.000 183 33772.51 156.22 17096.48 37853.78 2017-07-02 21:17:21.000 183 33772.53 156.17 17096.51 88888.00 2017-07-02 21:17:22.000 183 33772.53 156.16 17096.52 88888.00 2017-07-02 21:17:23.000 183 33772.54 156.14 17096.50 88888.00 2017-07-02 21:17:24.000 183 33772.60 156.13 17096.51 88888.00 2017-07-02 21:17:25.000 183 33772.56 156.14 17096.51 37853.84 2017-07-02 21:17:26.000 183 33772.57 156.15 17096.48 88888.00 2017-07-02 21:17:27.000 183 33772.61 156.15 17096.49 88888.00 2017-07-02 21:17:28.000 183 33772.66 156.13 17096.49 88888.00 2017-07-02 21:17:29.000 183 33772.66 156.15 17096.47 88888.00 2017-07-02 21:17:30.000 183 33772.67 156.14 17096.46 37853.95 2017-07-02 21:17:31.000 183 33772.65 156.15 17096.47 88888.00 2017-07-02 21:17:32.000 183 33772.66 156.13 17096.46 88888.00 2017-07-02 21:17:33.000 183 33772.64 156.11 17096.49 88888.00 2017-07-02 21:17:34.000 183 33772.62 156.09 17096.46 88888.00 2017-07-02 21:17:35.000 183 33772.59 156.05 17096.46 37853.96 2017-07-02 21:17:36.000 183 33772.63 156.00 17096.49 88888.00 2017-07-02 21:17:37.000 183 33772.63 155.97 17096.50 88888.00 2017-07-02 21:17:38.000 183 33772.68 155.98 17096.48 88888.00 2017-07-02 21:17:39.000 183 33772.69 155.99 17096.51 88888.00 2017-07-02 21:17:40.000 183 33772.68 155.98 17096.48 37854.11 2017-07-02 21:17:41.000 183 33772.69 155.97 17096.46 88888.00 2017-07-02 21:17:42.000 183 33772.73 155.95 17096.46 88888.00 2017-07-02 21:17:43.000 183 33772.72 155.97 17096.49 88888.00 2017-07-02 21:17:44.000 183 33772.73 155.96 17096.48 88888.00 2017-07-02 21:17:45.000 183 33772.72 155.93 17096.49 37854.02 2017-07-02 21:17:46.000 183 33772.74 155.90 17096.50 88888.00 2017-07-02 21:17:47.000 183 33772.75 155.87 17096.51 88888.00 2017-07-02 21:17:48.000 183 33772.75 155.89 17096.52 88888.00 2017-07-02 21:17:49.000 183 33772.75 155.89 17096.53 88888.00 2017-07-02 21:17:50.000 183 33772.76 155.93 17096.52 37854.10 2017-07-02 21:17:51.000 183 33772.80 155.93 17096.54 88888.00 2017-07-02 21:17:52.000 183 33772.82 155.92 17096.55 88888.00 2017-07-02 21:17:53.000 183 33772.81 155.91 17096.56 88888.00 2017-07-02 21:17:54.000 183 33772.82 155.87 17096.56 88888.00 2017-07-02 21:17:55.000 183 33772.82 155.90 17096.58 37854.11 2017-07-02 21:17:56.000 183 33772.80 155.87 17096.55 88888.00 2017-07-02 21:17:57.000 183 33772.77 155.87 17096.54 88888.00 2017-07-02 21:17:58.000 183 33772.79 155.91 17096.52 88888.00 2017-07-02 21:17:59.000 183 33772.83 155.97 17096.50 88888.00 2017-07-02 21:18:00.000 183 33772.85 155.99 17096.57 37854.09 2017-07-02 21:18:01.000 183 33772.85 155.94 17096.55 88888.00 2017-07-02 21:18:02.000 183 33772.90 155.94 17096.55 88888.00 2017-07-02 21:18:03.000 183 33772.92 155.89 17096.59 88888.00 2017-07-02 21:18:04.000 183 33772.91 155.88 17096.62 88888.00 2017-07-02 21:18:05.000 183 33772.89 155.85 17096.61 37854.28 2017-07-02 21:18:06.000 183 33772.89 155.80 17096.57 88888.00 2017-07-02 21:18:07.000 183 33772.92 155.83 17096.54 88888.00 2017-07-02 21:18:08.000 183 33772.93 155.86 17096.50 88888.00 2017-07-02 21:18:09.000 183 33772.91 155.85 17096.55 88888.00 2017-07-02 21:18:10.000 183 33772.95 155.83 17096.56 37854.23 2017-07-02 21:18:11.000 183 33772.98 155.83 17096.52 88888.00 2017-07-02 21:18:12.000 183 33772.99 155.82 17096.52 88888.00 2017-07-02 21:18:13.000 183 33773.05 155.82 17096.48 88888.00 2017-07-02 21:18:14.000 183 33773.08 155.84 17096.52 88888.00 2017-07-02 21:18:15.000 183 33773.08 155.83 17096.55 37854.39 2017-07-02 21:18:16.000 183 33773.12 155.81 17096.55 88888.00 2017-07-02 21:18:17.000 183 33773.13 155.78 17096.56 88888.00 2017-07-02 21:18:18.000 183 33773.12 155.77 17096.58 88888.00 2017-07-02 21:18:19.000 183 33773.13 155.77 17096.57 88888.00 2017-07-02 21:18:20.000 183 33773.09 155.76 17096.59 37854.36 2017-07-02 21:18:21.000 183 33773.08 155.77 17096.59 88888.00 2017-07-02 21:18:22.000 183 33773.05 155.72 17096.54 88888.00 2017-07-02 21:18:23.000 183 33773.08 155.75 17096.57 88888.00 2017-07-02 21:18:24.000 183 33773.16 155.75 17096.54 88888.00 2017-07-02 21:18:25.000 183 33773.16 155.73 17096.49 37854.38 2017-07-02 21:18:26.000 183 33773.15 155.75 17096.49 88888.00 2017-07-02 21:18:27.000 183 33773.16 155.78 17096.45 88888.00 2017-07-02 21:18:28.000 183 33773.17 155.79 17096.42 88888.00 2017-07-02 21:18:29.000 183 33773.20 155.77 17096.45 88888.00 2017-07-02 21:18:30.000 183 33773.22 155.78 17096.46 37854.51 2017-07-02 21:18:31.000 183 33773.22 155.77 17096.47 88888.00 2017-07-02 21:18:32.000 183 33773.21 155.75 17096.45 88888.00 2017-07-02 21:18:33.000 183 33773.25 155.77 17096.45 88888.00 2017-07-02 21:18:34.000 183 33773.27 155.71 17096.49 88888.00 2017-07-02 21:18:35.000 183 33773.22 155.69 17096.49 37854.51 2017-07-02 21:18:36.000 183 33773.21 155.69 17096.50 88888.00 2017-07-02 21:18:37.000 183 33773.24 155.72 17096.46 88888.00 2017-07-02 21:18:38.000 183 33773.27 155.69 17096.46 88888.00 2017-07-02 21:18:39.000 183 33773.25 155.64 17096.50 88888.00 2017-07-02 21:18:40.000 183 33773.26 155.66 17096.52 37854.61 2017-07-02 21:18:41.000 183 33773.31 155.68 17096.49 88888.00 2017-07-02 21:18:42.000 183 33773.32 155.64 17096.52 88888.00 2017-07-02 21:18:43.000 183 33773.32 155.65 17096.52 88888.00 2017-07-02 21:18:44.000 183 33773.35 155.66 17096.53 88888.00 2017-07-02 21:18:45.000 183 33773.39 155.70 17096.52 37854.57 2017-07-02 21:18:46.000 183 33773.38 155.68 17096.54 88888.00 2017-07-02 21:18:47.000 183 33773.37 155.66 17096.52 88888.00 2017-07-02 21:18:48.000 183 33773.40 155.67 17096.46 88888.00 2017-07-02 21:18:49.000 183 33773.43 155.64 17096.44 88888.00 2017-07-02 21:18:50.000 183 33773.45 155.62 17096.49 37854.69 2017-07-02 21:18:51.000 183 33773.45 155.60 17096.50 88888.00 2017-07-02 21:18:52.000 183 33773.45 155.66 17096.46 88888.00 2017-07-02 21:18:53.000 183 33773.46 155.64 17096.51 88888.00 2017-07-02 21:18:54.000 183 33773.46 155.64 17096.54 88888.00 2017-07-02 21:18:55.000 183 33773.45 155.63 17096.51 37854.67 2017-07-02 21:18:56.000 183 33773.46 155.62 17096.48 88888.00 2017-07-02 21:18:57.000 183 33773.43 155.62 17096.51 88888.00 2017-07-02 21:18:58.000 183 33773.43 155.66 17096.54 88888.00 2017-07-02 21:18:59.000 183 33773.43 155.64 17096.52 88888.00 2017-07-02 21:19:00.000 183 33773.45 155.61 17096.53 37854.69 2017-07-02 21:19:01.000 183 33773.43 155.59 17096.53 88888.00 2017-07-02 21:19:02.000 183 33773.41 155.64 17096.52 88888.00 2017-07-02 21:19:03.000 183 33773.38 155.64 17096.54 88888.00 2017-07-02 21:19:04.000 183 33773.38 155.65 17096.57 88888.00 2017-07-02 21:19:05.000 183 33773.40 155.62 17096.54 37854.75 2017-07-02 21:19:06.000 183 33773.40 155.60 17096.51 88888.00 2017-07-02 21:19:07.000 183 33773.41 155.58 17096.52 88888.00 2017-07-02 21:19:08.000 183 33773.41 155.60 17096.54 88888.00 2017-07-02 21:19:09.000 183 33773.41 155.64 17096.48 88888.00 2017-07-02 21:19:10.000 183 33773.42 155.68 17096.46 37854.67 2017-07-02 21:19:11.000 183 33773.45 155.65 17096.47 88888.00 2017-07-02 21:19:12.000 183 33773.50 155.63 17096.51 88888.00 2017-07-02 21:19:13.000 183 33773.50 155.60 17096.55 88888.00 2017-07-02 21:19:14.000 183 33773.51 155.58 17096.57 88888.00 2017-07-02 21:19:15.000 183 33773.49 155.57 17096.54 37854.80 2017-07-02 21:19:16.000 183 33773.53 155.56 17096.50 88888.00 2017-07-02 21:19:17.000 183 33773.53 155.60 17096.47 88888.00 2017-07-02 21:19:18.000 183 33773.52 155.62 17096.50 88888.00 2017-07-02 21:19:19.000 183 33773.53 155.59 17096.55 88888.00 2017-07-02 21:19:20.000 183 33773.50 155.59 17096.57 37854.69 2017-07-02 21:19:21.000 183 33773.51 155.60 17096.56 88888.00 2017-07-02 21:19:22.000 183 33773.51 155.60 17096.52 88888.00 2017-07-02 21:19:23.000 183 33773.52 155.61 17096.55 88888.00 2017-07-02 21:19:24.000 183 33773.53 155.63 17096.55 88888.00 2017-07-02 21:19:25.000 183 33773.47 155.63 17096.54 37854.70 2017-07-02 21:19:26.000 183 33773.47 155.64 17096.53 88888.00 2017-07-02 21:19:27.000 183 33773.50 155.61 17096.51 88888.00 2017-07-02 21:19:28.000 183 33773.47 155.57 17096.53 88888.00 2017-07-02 21:19:29.000 183 33773.43 155.57 17096.55 88888.00 2017-07-02 21:19:30.000 183 33773.46 155.62 17096.51 37854.69 2017-07-02 21:19:31.000 183 33773.51 155.64 17096.50 88888.00 2017-07-02 21:19:32.000 183 33773.48 155.62 17096.46 88888.00 2017-07-02 21:19:33.000 183 33773.46 155.63 17096.49 88888.00 2017-07-02 21:19:34.000 183 33773.44 155.68 17096.52 88888.00 2017-07-02 21:19:35.000 183 33773.43 155.69 17096.47 37854.81 2017-07-02 21:19:36.000 183 33773.43 155.68 17096.48 88888.00 2017-07-02 21:19:37.000 183 33773.45 155.62 17096.50 88888.00 2017-07-02 21:19:38.000 183 33773.45 155.62 17096.49 88888.00 2017-07-02 21:19:39.000 183 33773.42 155.62 17096.49 88888.00 2017-07-02 21:19:40.000 183 33773.41 155.61 17096.48 37854.72 2017-07-02 21:19:41.000 183 33773.42 155.61 17096.45 88888.00 2017-07-02 21:19:42.000 183 33773.41 155.62 17096.47 88888.00 2017-07-02 21:19:43.000 183 33773.39 155.55 17096.41 88888.00 2017-07-02 21:19:44.000 183 33773.45 155.56 17096.45 88888.00 2017-07-02 21:19:45.000 183 33773.50 155.56 17096.44 37854.79 2017-07-02 21:19:46.000 183 33773.50 155.59 17096.44 88888.00 2017-07-02 21:19:47.000 183 33773.46 155.60 17096.44 88888.00 2017-07-02 21:19:48.000 183 33773.47 155.58 17096.46 88888.00 2017-07-02 21:19:49.000 183 33773.46 155.58 17096.50 88888.00 2017-07-02 21:19:50.000 183 33773.47 155.59 17096.49 37854.70 2017-07-02 21:19:51.000 183 33773.43 155.61 17096.51 88888.00 2017-07-02 21:19:52.000 183 33773.40 155.62 17096.48 88888.00 2017-07-02 21:19:53.000 183 33773.43 155.64 17096.47 88888.00 2017-07-02 21:19:54.000 183 33773.45 155.62 17096.47 88888.00 2017-07-02 21:19:55.000 183 33773.43 155.60 17096.52 37854.68 2017-07-02 21:19:56.000 183 33773.41 155.57 17096.49 88888.00 2017-07-02 21:19:57.000 183 33773.37 155.57 17096.47 88888.00 2017-07-02 21:19:58.000 183 33773.36 155.59 17096.49 88888.00 2017-07-02 21:19:59.000 183 33773.43 155.59 17096.54 88888.00 2017-07-02 21:20:00.000 183 33773.46 155.56 17096.54 37854.80 2017-07-02 21:20:01.000 183 33773.44 155.55 17096.49 88888.00 2017-07-02 21:20:02.000 183 33773.44 155.51 17096.45 88888.00 2017-07-02 21:20:03.000 183 33773.46 155.48 17096.43 88888.00 2017-07-02 21:20:04.000 183 33773.43 155.50 17096.45 88888.00 2017-07-02 21:20:05.000 183 33773.42 155.52 17096.43 37854.72 2017-07-02 21:20:06.000 183 33773.45 155.55 17096.49 88888.00 2017-07-02 21:20:07.000 183 33773.43 155.53 17096.49 88888.00 2017-07-02 21:20:08.000 183 33773.42 155.53 17096.52 88888.00 2017-07-02 21:20:09.000 183 33773.42 155.53 17096.52 88888.00 2017-07-02 21:20:10.000 183 33773.42 155.57 17096.51 37854.67 2017-07-02 21:20:11.000 183 33773.38 155.54 17096.53 88888.00 2017-07-02 21:20:12.000 183 33773.38 155.51 17096.52 88888.00 2017-07-02 21:20:13.000 183 33773.35 155.52 17096.50 88888.00 2017-07-02 21:20:14.000 183 33773.37 155.49 17096.51 88888.00 2017-07-02 21:20:15.000 183 33773.37 155.55 17096.49 37854.68 2017-07-02 21:20:16.000 183 33773.38 155.58 17096.48 88888.00 2017-07-02 21:20:17.000 183 33773.36 155.59 17096.50 88888.00 2017-07-02 21:20:18.000 183 33773.34 155.59 17096.52 88888.00 2017-07-02 21:20:19.000 183 33773.32 155.60 17096.50 88888.00 2017-07-02 21:20:20.000 183 33773.31 155.58 17096.47 37854.59 2017-07-02 21:20:21.000 183 33773.33 155.58 17096.49 88888.00 2017-07-02 21:20:22.000 183 33773.34 155.56 17096.49 88888.00 2017-07-02 21:20:23.000 183 33773.36 155.58 17096.46 88888.00 2017-07-02 21:20:24.000 183 33773.41 155.56 17096.45 88888.00 2017-07-02 21:20:25.000 183 33773.44 155.54 17096.47 37854.76 2017-07-02 21:20:26.000 183 33773.40 155.53 17096.47 88888.00 2017-07-02 21:20:27.000 183 33773.41 155.55 17096.44 88888.00 2017-07-02 21:20:28.000 183 33773.39 155.58 17096.42 88888.00 2017-07-02 21:20:29.000 183 33773.38 155.55 17096.44 88888.00 2017-07-02 21:20:30.000 183 33773.41 155.52 17096.44 37854.64 2017-07-02 21:20:31.000 183 33773.43 155.53 17096.43 88888.00 2017-07-02 21:20:32.000 183 33773.41 155.48 17096.46 88888.00 2017-07-02 21:20:33.000 183 33773.46 155.55 17096.46 88888.00 2017-07-02 21:20:34.000 183 33773.44 155.57 17096.47 88888.00 2017-07-02 21:20:35.000 183 33773.43 155.57 17096.42 37854.71 2017-07-02 21:20:36.000 183 33773.40 155.59 17096.41 88888.00 2017-07-02 21:20:37.000 183 33773.40 155.57 17096.43 88888.00 2017-07-02 21:20:38.000 183 33773.40 155.53 17096.49 88888.00 2017-07-02 21:20:39.000 183 33773.39 155.56 17096.48 88888.00 2017-07-02 21:20:40.000 183 33773.41 155.61 17096.47 37854.76 2017-07-02 21:20:41.000 183 33773.43 155.59 17096.45 88888.00 2017-07-02 21:20:42.000 183 33773.43 155.58 17096.46 88888.00 2017-07-02 21:20:43.000 183 33773.44 155.56 17096.50 88888.00 2017-07-02 21:20:44.000 183 33773.47 155.59 17096.51 88888.00 2017-07-02 21:20:45.000 183 33773.49 155.61 17096.50 37854.75 2017-07-02 21:20:46.000 183 33773.48 155.58 17096.53 88888.00 2017-07-02 21:20:47.000 183 33773.51 155.57 17096.55 88888.00 2017-07-02 21:20:48.000 183 33773.53 155.54 17096.53 88888.00 2017-07-02 21:20:49.000 183 33773.50 155.54 17096.54 88888.00 2017-07-02 21:20:50.000 183 33773.50 155.54 17096.54 37854.74 2017-07-02 21:20:51.000 183 33773.52 155.54 17096.49 88888.00 2017-07-02 21:20:52.000 183 33773.54 155.57 17096.48 88888.00 2017-07-02 21:20:53.000 183 33773.50 155.56 17096.46 88888.00 2017-07-02 21:20:54.000 183 33773.50 155.55 17096.44 88888.00 2017-07-02 21:20:55.000 183 33773.52 155.56 17096.48 37854.66 2017-07-02 21:20:56.000 183 33773.54 155.58 17096.50 88888.00 2017-07-02 21:20:57.000 183 33773.52 155.56 17096.49 88888.00 2017-07-02 21:20:58.000 183 33773.51 155.56 17096.48 88888.00 2017-07-02 21:20:59.000 183 33773.56 155.57 17096.51 88888.00 2017-07-02 21:21:00.000 183 33773.56 155.57 17096.49 37854.80 2017-07-02 21:21:01.000 183 33773.54 155.54 17096.47 88888.00 2017-07-02 21:21:02.000 183 33773.52 155.55 17096.50 88888.00 2017-07-02 21:21:03.000 183 33773.55 155.52 17096.52 88888.00 2017-07-02 21:21:04.000 183 33773.51 155.49 17096.49 88888.00 2017-07-02 21:21:05.000 183 33773.51 155.51 17096.49 37854.85 2017-07-02 21:21:06.000 183 33773.52 155.50 17096.47 88888.00 2017-07-02 21:21:07.000 183 33773.54 155.46 17096.42 88888.00 2017-07-02 21:21:08.000 183 33773.55 155.43 17096.44 88888.00 2017-07-02 21:21:09.000 183 33773.54 155.46 17096.42 88888.00 2017-07-02 21:21:10.000 183 33773.56 155.49 17096.46 37854.90 2017-07-02 21:21:11.000 183 33773.56 155.51 17096.51 88888.00 2017-07-02 21:21:12.000 183 33773.59 155.46 17096.47 88888.00 2017-07-02 21:21:13.000 183 33773.59 155.42 17096.45 88888.00 2017-07-02 21:21:14.000 183 33773.57 155.45 17096.49 88888.00 2017-07-02 21:21:15.000 183 33773.56 155.46 17096.53 37854.82 2017-07-02 21:21:16.000 183 33773.59 155.45 17096.53 88888.00 2017-07-02 21:21:17.000 183 33773.60 155.44 17096.54 88888.00 2017-07-02 21:21:18.000 183 33773.63 155.47 17096.50 88888.00 2017-07-02 21:21:19.000 183 33773.66 155.46 17096.50 88888.00 2017-07-02 21:21:20.000 183 33773.70 155.46 17096.48 37854.83 2017-07-02 21:21:21.000 183 33773.69 155.45 17096.45 88888.00 2017-07-02 21:21:22.000 183 33773.69 155.45 17096.46 88888.00 2017-07-02 21:21:23.000 183 33773.65 155.49 17096.48 88888.00 2017-07-02 21:21:24.000 183 33773.64 155.50 17096.51 88888.00 2017-07-02 21:21:25.000 183 33773.63 155.46 17096.49 37854.84 2017-07-02 21:21:26.000 183 33773.60 155.47 17096.48 88888.00 2017-07-02 21:21:27.000 183 33773.62 155.49 17096.50 88888.00 2017-07-02 21:21:28.000 183 33773.64 155.48 17096.50 88888.00 2017-07-02 21:21:29.000 183 33773.64 155.48 17096.52 88888.00 2017-07-02 21:21:30.000 183 33773.64 155.47 17096.56 37854.82 2017-07-02 21:21:31.000 183 33773.65 155.47 17096.51 88888.00 2017-07-02 21:21:32.000 183 33773.64 155.48 17096.51 88888.00 2017-07-02 21:21:33.000 183 33773.71 155.43 17096.45 88888.00 2017-07-02 21:21:34.000 183 33773.73 155.49 17096.43 88888.00 2017-07-02 21:21:35.000 183 33773.73 155.54 17096.47 37854.89 2017-07-02 21:21:36.000 183 33773.71 155.53 17096.46 88888.00 2017-07-02 21:21:37.000 183 33773.69 155.49 17096.44 88888.00 2017-07-02 21:21:38.000 183 33773.68 155.49 17096.45 88888.00 2017-07-02 21:21:39.000 183 33773.67 155.53 17096.49 88888.00 2017-07-02 21:21:40.000 183 33773.68 155.53 17096.48 37855.03 2017-07-02 21:21:41.000 183 33773.67 155.54 17096.47 88888.00 2017-07-02 21:21:42.000 183 33773.64 155.52 17096.47 88888.00 2017-07-02 21:21:43.000 183 33773.66 155.51 17096.49 88888.00 2017-07-02 21:21:44.000 183 33773.67 155.52 17096.48 88888.00 2017-07-02 21:21:45.000 183 33773.70 155.54 17096.49 37855.02 2017-07-02 21:21:46.000 183 33773.71 155.57 17096.46 88888.00 2017-07-02 21:21:47.000 183 33773.70 155.56 17096.49 88888.00 2017-07-02 21:21:48.000 183 33773.69 155.55 17096.47 88888.00 2017-07-02 21:21:49.000 183 33773.71 155.57 17096.52 88888.00 2017-07-02 21:21:50.000 183 33773.73 155.58 17096.49 37854.96 2017-07-02 21:21:51.000 183 33773.75 155.54 17096.50 88888.00 2017-07-02 21:21:52.000 183 33773.73 155.51 17096.51 88888.00 2017-07-02 21:21:53.000 183 33773.70 155.49 17096.54 88888.00 2017-07-02 21:21:54.000 183 33773.73 155.54 17096.56 88888.00 2017-07-02 21:21:55.000 183 33773.75 155.56 17096.62 37854.84 2017-07-02 21:21:56.000 183 33773.74 155.56 17096.60 88888.00 2017-07-02 21:21:57.000 183 33773.73 155.60 17096.61 88888.00 2017-07-02 21:21:58.000 183 33773.73 155.59 17096.55 88888.00 2017-07-02 21:21:59.000 183 33773.72 155.55 17096.55 88888.00 2017-07-02 21:22:00.000 183 33773.72 155.59 17096.55 37854.92 2017-07-02 21:22:01.000 183 33773.77 155.64 17096.53 88888.00 2017-07-02 21:22:02.000 183 33773.77 155.57 17096.56 88888.00 2017-07-02 21:22:03.000 183 33773.73 155.56 17096.52 88888.00 2017-07-02 21:22:04.000 183 33773.75 155.58 17096.51 88888.00 2017-07-02 21:22:05.000 183 33773.78 155.58 17096.47 37855.07 2017-07-02 21:22:06.000 183 33773.77 155.57 17096.49 88888.00 2017-07-02 21:22:07.000 183 33773.77 155.58 17096.52 88888.00 2017-07-02 21:22:08.000 183 33773.77 155.59 17096.52 88888.00 2017-07-02 21:22:09.000 183 33773.76 155.63 17096.55 88888.00 2017-07-02 21:22:10.000 183 33773.76 155.66 17096.54 37855.01 2017-07-02 21:22:11.000 183 33773.75 155.66 17096.57 88888.00 2017-07-02 21:22:12.000 183 33773.79 155.69 17096.59 88888.00 2017-07-02 21:22:13.000 183 33773.78 155.67 17096.57 88888.00 2017-07-02 21:22:14.000 183 33773.81 155.70 17096.59 88888.00 2017-07-02 21:22:15.000 183 33773.81 155.71 17096.55 37854.98 2017-07-02 21:22:16.000 183 33773.80 155.70 17096.53 88888.00 2017-07-02 21:22:17.000 183 33773.78 155.68 17096.54 88888.00 2017-07-02 21:22:18.000 183 33773.77 155.62 17096.52 88888.00 2017-07-02 21:22:19.000 183 33773.75 155.59 17096.53 88888.00 2017-07-02 21:22:20.000 183 33773.74 155.62 17096.51 37855.11 2017-07-02 21:22:21.000 183 33773.78 155.61 17096.47 88888.00 2017-07-02 21:22:22.000 183 33773.78 155.62 17096.45 88888.00 2017-07-02 21:22:23.000 183 33773.77 155.61 17096.48 88888.00 2017-07-02 21:22:24.000 183 33773.76 155.61 17096.51 88888.00 2017-07-02 21:22:25.000 183 33773.77 155.62 17096.52 37855.13 2017-07-02 21:22:26.000 183 33773.80 155.62 17096.48 88888.00 2017-07-02 21:22:27.000 183 33773.79 155.62 17096.50 88888.00 2017-07-02 21:22:28.000 183 33773.79 155.56 17096.53 88888.00 2017-07-02 21:22:29.000 183 33773.79 155.57 17096.53 88888.00 2017-07-02 21:22:30.000 183 33773.80 155.60 17096.53 37854.94 2017-07-02 21:22:31.000 183 33773.82 155.61 17096.48 88888.00 2017-07-02 21:22:32.000 183 33773.84 155.63 17096.49 88888.00 2017-07-02 21:22:33.000 183 33773.84 155.62 17096.50 88888.00 2017-07-02 21:22:34.000 183 33773.82 155.62 17096.47 88888.00 2017-07-02 21:22:35.000 183 33773.86 155.58 17096.45 37855.04 2017-07-02 21:22:36.000 183 33773.88 155.58 17096.44 88888.00 2017-07-02 21:22:37.000 183 33773.86 155.61 17096.45 88888.00 2017-07-02 21:22:38.000 183 33773.84 155.63 17096.46 88888.00 2017-07-02 21:22:39.000 183 33773.88 155.63 17096.44 88888.00 2017-07-02 21:22:40.000 183 33773.90 155.62 17096.45 37855.05 2017-07-02 21:22:41.000 183 33773.88 155.61 17096.43 88888.00 2017-07-02 21:22:42.000 183 33773.86 155.56 17096.44 88888.00 2017-07-02 21:22:43.000 183 33773.85 155.58 17096.45 88888.00 2017-07-02 21:22:44.000 183 33773.85 155.62 17096.49 88888.00 2017-07-02 21:22:45.000 183 33773.85 155.60 17096.45 37855.12 2017-07-02 21:22:46.000 183 33773.86 155.63 17096.47 88888.00 2017-07-02 21:22:47.000 183 33773.85 155.61 17096.48 88888.00 2017-07-02 21:22:48.000 183 33773.87 155.62 17096.51 88888.00 2017-07-02 21:22:49.000 183 33773.89 155.65 17096.50 88888.00 2017-07-02 21:22:50.000 183 33773.89 155.62 17096.51 37854.98 2017-07-02 21:22:51.000 183 33773.84 155.56 17096.54 88888.00 2017-07-02 21:22:52.000 183 33773.87 155.60 17096.55 88888.00 2017-07-02 21:22:53.000 183 33773.89 155.59 17096.55 88888.00 2017-07-02 21:22:54.000 183 33773.90 155.54 17096.54 88888.00 2017-07-02 21:22:55.000 183 33773.90 155.54 17096.52 37855.12 2017-07-02 21:22:56.000 183 33773.86 155.60 17096.51 88888.00 2017-07-02 21:22:57.000 183 33773.82 155.58 17096.50 88888.00 2017-07-02 21:22:58.000 183 33773.84 155.52 17096.50 88888.00 2017-07-02 21:22:59.000 183 33773.86 155.52 17096.46 88888.00 2017-07-02 21:23:00.000 183 33773.82 155.56 17096.48 37855.04 2017-07-02 21:23:01.000 183 33773.81 155.54 17096.47 88888.00 2017-07-02 21:23:02.000 183 33773.80 155.53 17096.48 88888.00 2017-07-02 21:23:03.000 183 33773.83 155.49 17096.50 88888.00 2017-07-02 21:23:04.000 183 33773.87 155.49 17096.51 88888.00 2017-07-02 21:23:05.000 183 33773.90 155.50 17096.50 37855.00 2017-07-02 21:23:06.000 183 33773.93 155.51 17096.47 88888.00 2017-07-02 21:23:07.000 183 33773.92 155.51 17096.44 88888.00 2017-07-02 21:23:08.000 183 33773.91 155.51 17096.40 88888.00 2017-07-02 21:23:09.000 183 33773.95 155.52 17096.41 88888.00 2017-07-02 21:23:10.000 183 33773.96 155.53 17096.43 37855.12 2017-07-02 21:23:11.000 183 33773.95 155.51 17096.43 88888.00 2017-07-02 21:23:12.000 183 33773.94 155.47 17096.44 88888.00 2017-07-02 21:23:13.000 183 33773.94 155.48 17096.44 88888.00 2017-07-02 21:23:14.000 183 33773.94 155.50 17096.44 88888.00 2017-07-02 21:23:15.000 183 33773.94 155.49 17096.44 37855.11 2017-07-02 21:23:16.000 183 33773.94 155.46 17096.43 88888.00 2017-07-02 21:23:17.000 183 33773.98 155.40 17096.44 88888.00 2017-07-02 21:23:18.000 183 33774.00 155.40 17096.42 88888.00 2017-07-02 21:23:19.000 183 33774.00 155.38 17096.42 88888.00 2017-07-02 21:23:20.000 183 33773.98 155.39 17096.47 37855.07 2017-07-02 21:23:21.000 183 33773.92 155.36 17096.49 88888.00 2017-07-02 21:23:22.000 183 33773.96 155.34 17096.48 88888.00 2017-07-02 21:23:23.000 183 33773.98 155.33 17096.45 88888.00 2017-07-02 21:23:24.000 183 33773.97 155.34 17096.42 88888.00 2017-07-02 21:23:25.000 183 33773.98 155.34 17096.44 37855.16 2017-07-02 21:23:26.000 183 33774.03 155.29 17096.45 88888.00 2017-07-02 21:23:27.000 183 33774.04 155.31 17096.50 88888.00 2017-07-02 21:23:28.000 183 33774.04 155.30 17096.49 88888.00 2017-07-02 21:23:29.000 183 33774.05 155.28 17096.50 88888.00 2017-07-02 21:23:30.000 183 33774.05 155.28 17096.44 37855.25 2017-07-02 21:23:31.000 183 33774.03 155.26 17096.40 88888.00 2017-07-02 21:23:32.000 183 33774.02 155.30 17096.41 88888.00 2017-07-02 21:23:33.000 183 33774.01 155.32 17096.40 88888.00 2017-07-02 21:23:34.000 183 33774.01 155.30 17096.38 88888.00 2017-07-02 21:23:35.000 183 33774.00 155.26 17096.40 37855.17 2017-07-02 21:23:36.000 183 33774.00 155.26 17096.42 88888.00 2017-07-02 21:23:37.000 183 33774.04 155.24 17096.48 88888.00 2017-07-02 21:23:38.000 183 33774.04 155.24 17096.46 88888.00 2017-07-02 21:23:39.000 183 33774.01 155.25 17096.45 88888.00 2017-07-02 21:23:40.000 183 33774.01 155.22 17096.43 37855.21 2017-07-02 21:23:41.000 183 33773.99 155.23 17096.43 88888.00 2017-07-02 21:23:42.000 183 33774.00 155.23 17096.44 88888.00 2017-07-02 21:23:43.000 183 33774.00 155.22 17096.42 88888.00 2017-07-02 21:23:44.000 183 33774.05 155.23 17096.40 88888.00 2017-07-02 21:23:45.000 183 33774.00 155.27 17096.42 37855.23 2017-07-02 21:23:46.000 183 33773.96 155.25 17096.41 88888.00 2017-07-02 21:23:47.000 183 33773.97 155.24 17096.43 88888.00 2017-07-02 21:23:48.000 183 33773.98 155.22 17096.43 88888.00 2017-07-02 21:23:49.000 183 33773.98 155.23 17096.42 88888.00 2017-07-02 21:23:50.000 183 33773.96 155.19 17096.42 37855.13 2017-07-02 21:23:51.000 183 33773.92 155.08 17096.43 88888.00 2017-07-02 21:23:52.000 183 33773.96 155.09 17096.43 88888.00 2017-07-02 21:23:53.000 183 33773.99 155.09 17096.45 88888.00 2017-07-02 21:23:54.000 183 33774.02 155.14 17096.44 88888.00 2017-07-02 21:23:55.000 183 33774.05 155.15 17096.48 37855.19 2017-07-02 21:23:56.000 183 33774.04 155.09 17096.47 88888.00 2017-07-02 21:23:57.000 183 33773.99 155.05 17096.47 88888.00 2017-07-02 21:23:58.000 183 33773.96 155.06 17096.48 88888.00 2017-07-02 21:23:59.000 183 33773.98 155.16 17096.45 88888.00 2017-07-02 21:24:00.000 183 33774.00 155.19 17096.43 37855.09 2017-07-02 21:24:01.000 183 33773.99 155.18 17096.43 88888.00 2017-07-02 21:24:02.000 183 33773.98 155.19 17096.42 88888.00 2017-07-02 21:24:03.000 183 33773.99 155.21 17096.45 88888.00 2017-07-02 21:24:04.000 183 33773.99 155.17 17096.47 88888.00 2017-07-02 21:24:05.000 183 33774.01 155.14 17096.45 37855.14 2017-07-02 21:24:06.000 183 33774.03 155.15 17096.46 88888.00 2017-07-02 21:24:07.000 183 33774.04 155.13 17096.46 88888.00 2017-07-02 21:24:08.000 183 33774.04 155.13 17096.41 88888.00 2017-07-02 21:24:09.000 183 33774.03 155.12 17096.43 88888.00 2017-07-02 21:24:10.000 183 33774.01 155.13 17096.44 37855.10 2017-07-02 21:24:11.000 183 33773.99 155.13 17096.45 88888.00 2017-07-02 21:24:12.000 183 33774.04 155.16 17096.49 88888.00 2017-07-02 21:24:13.000 183 33774.05 155.13 17096.52 88888.00 2017-07-02 21:24:14.000 183 33774.03 155.14 17096.53 88888.00 2017-07-02 21:24:15.000 183 33774.01 155.11 17096.50 37855.18 2017-07-02 21:24:16.000 183 33774.00 155.12 17096.51 88888.00 2017-07-02 21:24:17.000 183 33773.99 155.15 17096.51 88888.00 2017-07-02 21:24:18.000 183 33773.98 155.16 17096.54 88888.00 2017-07-02 21:24:19.000 183 33774.01 155.14 17096.54 88888.00 2017-07-02 21:24:20.000 183 33774.03 155.15 17096.49 37855.09 2017-07-02 21:24:21.000 183 33774.04 155.19 17096.50 88888.00 2017-07-02 21:24:22.000 183 33774.04 155.22 17096.51 88888.00 2017-07-02 21:24:23.000 183 33774.07 155.21 17096.50 88888.00 2017-07-02 21:24:24.000 183 33774.05 155.20 17096.47 88888.00 2017-07-02 21:24:25.000 183 33774.06 155.19 17096.45 37855.11 2017-07-02 21:24:26.000 183 33774.02 155.20 17096.49 88888.00 2017-07-02 21:24:27.000 183 33774.05 155.18 17096.50 88888.00 2017-07-02 21:24:28.000 183 33774.05 155.21 17096.51 88888.00 2017-07-02 21:24:29.000 183 33774.00 155.20 17096.47 88888.00 2017-07-02 21:24:30.000 183 33773.99 155.18 17096.42 37855.20 2017-07-02 21:24:31.000 183 33773.96 155.15 17096.42 88888.00 2017-07-02 21:24:32.000 183 33774.00 155.16 17096.46 88888.00 2017-07-02 21:24:33.000 183 33773.99 155.19 17096.47 88888.00 2017-07-02 21:24:34.000 183 33773.98 155.19 17096.47 88888.00 2017-07-02 21:24:35.000 183 33773.98 155.18 17096.48 37855.14 2017-07-02 21:24:36.000 183 33774.01 155.17 17096.53 88888.00 2017-07-02 21:24:37.000 183 33774.02 155.21 17096.55 88888.00 2017-07-02 21:24:38.000 183 33774.00 155.16 17096.51 88888.00 2017-07-02 21:24:39.000 183 33773.95 155.15 17096.45 88888.00 2017-07-02 21:24:40.000 183 33773.92 155.12 17096.49 37855.14 2017-07-02 21:24:41.000 183 33773.97 155.12 17096.50 88888.00 2017-07-02 21:24:42.000 183 33773.98 155.13 17096.54 88888.00 2017-07-02 21:24:43.000 183 33773.93 155.10 17096.55 88888.00 2017-07-02 21:24:44.000 183 33773.94 155.11 17096.57 88888.00 2017-07-02 21:24:45.000 183 33773.92 155.12 17096.53 37855.06 2017-07-02 21:24:46.000 183 33773.92 155.12 17096.53 88888.00 2017-07-02 21:24:47.000 183 33773.91 155.07 17096.48 88888.00 2017-07-02 21:24:48.000 183 33773.90 155.02 17096.48 88888.00 2017-07-02 21:24:49.000 183 33773.93 154.99 17096.49 88888.00 2017-07-02 21:24:50.000 183 33773.92 155.04 17096.50 37855.03 2017-07-02 21:24:51.000 183 33773.90 155.04 17096.49 88888.00 2017-07-02 21:24:52.000 183 33773.87 155.06 17096.48 88888.00 2017-07-02 21:24:53.000 183 33773.83 155.10 17096.51 88888.00 2017-07-02 21:24:54.000 183 33773.83 155.05 17096.49 88888.00 2017-07-02 21:24:55.000 183 33773.79 155.07 17096.50 37855.01 2017-07-02 21:24:56.000 183 33773.81 155.11 17096.52 88888.00 2017-07-02 21:24:57.000 183 33773.81 155.16 17096.53 88888.00 2017-07-02 21:24:58.000 183 33773.79 155.13 17096.56 88888.00 2017-07-02 21:24:59.000 183 33773.76 155.12 17096.57 88888.00 2017-07-02 21:25:00.000 183 33773.74 155.09 17096.58 37854.97 2017-07-02 21:25:01.000 183 33773.75 155.10 17096.61 88888.00 2017-07-02 21:25:02.000 183 33773.75 155.10 17096.57 88888.00 2017-07-02 21:25:03.000 183 33773.75 155.13 17096.54 88888.00 2017-07-02 21:25:04.000 183 33773.74 155.16 17096.54 88888.00 2017-07-02 21:25:05.000 183 33773.74 155.10 17096.54 37854.89 2017-07-02 21:25:06.000 183 33773.71 155.09 17096.54 88888.00 2017-07-02 21:25:07.000 183 33773.69 155.12 17096.56 88888.00 2017-07-02 21:25:08.000 183 33773.69 155.15 17096.56 88888.00 2017-07-02 21:25:09.000 183 33773.69 155.08 17096.56 88888.00 2017-07-02 21:25:10.000 183 33773.69 155.12 17096.55 37854.89 2017-07-02 21:25:11.000 183 33773.65 155.12 17096.56 88888.00 2017-07-02 21:25:12.000 183 33773.64 155.15 17096.58 88888.00 2017-07-02 21:25:13.000 183 33773.66 155.16 17096.57 88888.00 2017-07-02 21:25:14.000 183 33773.68 155.16 17096.54 88888.00 2017-07-02 21:25:15.000 183 33773.66 155.18 17096.55 37854.89 2017-07-02 21:25:16.000 183 33773.64 155.18 17096.56 88888.00 2017-07-02 21:25:17.000 183 33773.63 155.15 17096.57 88888.00 2017-07-02 21:25:18.000 183 33773.62 155.17 17096.57 88888.00 2017-07-02 21:25:19.000 183 33773.56 155.18 17096.58 88888.00 2017-07-02 21:25:20.000 183 33773.55 155.14 17096.58 37854.75 2017-07-02 21:25:21.000 183 33773.55 155.13 17096.57 88888.00 2017-07-02 21:25:22.000 183 33773.57 155.16 17096.58 88888.00 2017-07-02 21:25:23.000 183 33773.59 155.14 17096.56 88888.00 2017-07-02 21:25:24.000 183 33773.57 155.15 17096.55 88888.00 2017-07-02 21:25:25.000 183 33773.54 155.16 17096.55 37854.69 2017-07-02 21:25:26.000 183 33773.56 155.19 17096.58 88888.00 2017-07-02 21:25:27.000 183 33773.54 155.18 17096.55 88888.00 2017-07-02 21:25:28.000 183 33773.50 155.14 17096.51 88888.00 2017-07-02 21:25:29.000 183 33773.51 155.10 17096.51 88888.00 2017-07-02 21:25:30.000 183 33773.52 155.10 17096.54 37854.68 2017-07-02 21:25:31.000 183 33773.53 155.09 17096.55 88888.00 2017-07-02 21:25:32.000 183 33773.51 155.10 17096.53 88888.00 2017-07-02 21:25:33.000 183 33773.49 155.14 17096.54 88888.00 2017-07-02 21:25:34.000 183 33773.52 155.11 17096.54 88888.00 2017-07-02 21:25:35.000 183 33773.53 155.08 17096.55 37854.66 2017-07-02 21:25:36.000 183 33773.52 155.05 17096.55 88888.00 2017-07-02 21:25:37.000 183 33773.48 155.09 17096.55 88888.00 2017-07-02 21:25:38.000 183 33773.48 155.11 17096.56 88888.00 2017-07-02 21:25:39.000 183 33773.52 155.13 17096.58 88888.00 2017-07-02 21:25:40.000 183 33773.55 155.14 17096.58 37854.81 2017-07-02 21:25:41.000 183 33773.52 155.19 17096.56 88888.00 2017-07-02 21:25:42.000 183 33773.52 155.20 17096.52 88888.00 2017-07-02 21:25:43.000 183 33773.47 155.17 17096.53 88888.00 2017-07-02 21:25:44.000 183 33773.49 155.17 17096.51 88888.00 2017-07-02 21:25:45.000 183 33773.54 155.23 17096.50 37854.77 2017-07-02 21:25:46.000 183 33773.53 155.25 17096.49 88888.00 2017-07-02 21:25:47.000 183 33773.43 155.20 17096.51 88888.00 2017-07-02 21:25:48.000 183 33773.43 155.17 17096.52 88888.00 2017-07-02 21:25:49.000 183 33773.42 155.20 17096.55 88888.00 2017-07-02 21:25:50.000 183 33773.45 155.18 17096.52 37854.81 2017-07-02 21:25:51.000 183 33773.44 155.19 17096.54 88888.00 2017-07-02 21:25:52.000 183 33773.46 155.19 17096.56 88888.00 2017-07-02 21:25:53.000 183 33773.47 155.16 17096.56 88888.00 2017-07-02 21:25:54.000 183 33773.47 155.17 17096.56 88888.00 2017-07-02 21:25:55.000 183 33773.46 155.15 17096.56 37854.64 2017-07-02 21:25:56.000 183 33773.47 155.09 17096.58 88888.00 2017-07-02 21:25:57.000 183 33773.44 155.05 17096.56 88888.00 2017-07-02 21:25:58.000 183 33773.43 155.06 17096.51 88888.00 2017-07-02 21:25:59.000 183 33773.44 155.09 17096.53 88888.00 2017-07-02 21:26:00.000 183 33773.46 155.10 17096.56 37854.66 2017-07-02 21:26:01.000 183 33773.45 155.08 17096.52 88888.00 2017-07-02 21:26:02.000 183 33773.45 155.04 17096.54 88888.00 2017-07-02 21:26:03.000 183 33773.43 155.06 17096.55 88888.00 2017-07-02 21:26:04.000 183 33773.42 155.04 17096.54 88888.00 2017-07-02 21:26:05.000 183 33773.46 155.04 17096.51 37854.69 2017-07-02 21:26:06.000 183 33773.47 155.11 17096.49 88888.00 2017-07-02 21:26:07.000 183 33773.44 155.14 17096.49 88888.00 2017-07-02 21:26:08.000 183 33773.43 155.13 17096.51 88888.00 2017-07-02 21:26:09.000 183 33773.43 155.13 17096.52 88888.00 2017-07-02 21:26:10.000 183 33773.42 155.15 17096.54 37854.81 2017-07-02 21:26:11.000 183 33773.44 155.13 17096.53 88888.00 2017-07-02 21:26:12.000 183 33773.42 155.06 17096.55 88888.00 2017-07-02 21:26:13.000 183 33773.39 155.04 17096.52 88888.00 2017-07-02 21:26:14.000 183 33773.46 155.08 17096.51 88888.00 2017-07-02 21:26:15.000 183 33773.49 155.07 17096.53 37854.64 2017-07-02 21:26:16.000 183 33773.50 155.10 17096.53 88888.00 2017-07-02 21:26:17.000 183 33773.44 155.12 17096.52 88888.00 2017-07-02 21:26:18.000 183 33773.43 155.09 17096.52 88888.00 2017-07-02 21:26:19.000 183 33773.38 155.06 17096.54 88888.00 2017-07-02 21:26:20.000 183 33773.36 155.06 17096.52 37854.66 2017-07-02 21:26:21.000 183 33773.34 155.10 17096.52 88888.00 2017-07-02 21:26:22.000 183 33773.39 155.06 17096.53 88888.00 2017-07-02 21:26:23.000 183 33773.41 154.98 17096.51 88888.00 2017-07-02 21:26:24.000 183 33773.43 154.96 17096.49 88888.00 2017-07-02 21:26:25.000 183 33773.42 154.99 17096.47 37854.59 2017-07-02 21:26:26.000 183 33773.43 154.99 17096.52 88888.00 2017-07-02 21:26:27.000 183 33773.41 154.99 17096.50 88888.00 2017-07-02 21:26:28.000 183 33773.39 155.03 17096.47 88888.00 2017-07-02 21:26:29.000 183 33773.37 155.00 17096.49 88888.00 2017-07-02 21:26:30.000 183 33773.38 155.01 17096.48 37854.59 2017-07-02 21:26:31.000 183 33773.39 155.00 17096.47 88888.00 2017-07-02 21:26:32.000 183 33773.39 155.01 17096.51 88888.00 2017-07-02 21:26:33.000 183 33773.37 155.04 17096.51 88888.00 2017-07-02 21:26:34.000 183 33773.35 155.04 17096.44 88888.00 2017-07-02 21:26:35.000 183 33773.33 155.06 17096.46 37854.67 2017-07-02 21:26:36.000 183 33773.29 155.08 17096.46 88888.00 2017-07-02 21:26:37.000 183 33773.28 155.06 17096.46 88888.00 2017-07-02 21:26:38.000 183 33773.34 155.02 17096.46 88888.00 2017-07-02 21:26:39.000 183 33773.33 155.00 17096.45 88888.00 2017-07-02 21:26:40.000 183 33773.30 155.00 17096.51 37854.72 2017-07-02 21:26:41.000 183 33773.33 155.01 17096.50 88888.00 2017-07-02 21:26:42.000 183 33773.32 154.98 17096.51 88888.00 2017-07-02 21:26:43.000 183 33773.30 154.96 17096.51 88888.00 2017-07-02 21:26:44.000 183 33773.31 154.98 17096.55 88888.00 2017-07-02 21:26:45.000 183 33773.30 154.97 17096.57 37854.62 2017-07-02 21:26:46.000 183 33773.29 154.96 17096.57 88888.00 2017-07-02 21:26:47.000 183 33773.34 154.98 17096.54 88888.00 2017-07-02 21:26:48.000 183 33773.30 154.97 17096.51 88888.00 2017-07-02 21:26:49.000 183 33773.27 154.94 17096.51 88888.00 2017-07-02 21:26:50.000 183 33773.34 154.96 17096.51 37854.58 2017-07-02 21:26:51.000 183 33773.37 154.96 17096.52 88888.00 2017-07-02 21:26:52.000 183 33773.34 154.96 17096.52 88888.00 2017-07-02 21:26:53.000 183 33773.30 154.95 17096.53 88888.00 2017-07-02 21:26:54.000 183 33773.33 154.95 17096.55 88888.00 2017-07-02 21:26:55.000 183 33773.31 154.93 17096.52 37854.57 2017-07-02 21:26:56.000 183 33773.35 154.94 17096.45 88888.00 2017-07-02 21:26:57.000 183 33773.34 154.89 17096.47 88888.00 2017-07-02 21:26:58.000 183 33773.32 154.88 17096.46 88888.00 2017-07-02 21:26:59.000 183 33773.30 154.88 17096.46 88888.00 2017-07-02 21:27:00.000 183 33773.32 154.92 17096.49 37854.63 2017-07-02 21:27:01.000 183 33773.34 154.95 17096.48 88888.00 2017-07-02 21:27:02.000 183 33773.37 154.90 17096.55 88888.00 2017-07-02 21:27:03.000 183 33773.34 154.92 17096.58 88888.00 2017-07-02 21:27:04.000 183 33773.32 154.93 17096.56 88888.00 2017-07-02 21:27:05.000 183 33773.31 154.96 17096.50 37854.70 2017-07-02 21:27:06.000 183 33773.33 154.93 17096.50 88888.00 2017-07-02 21:27:07.000 183 33773.37 154.93 17096.49 88888.00 2017-07-02 21:27:08.000 183 33773.35 154.96 17096.49 88888.00 2017-07-02 21:27:09.000 183 33773.32 154.99 17096.50 88888.00 2017-07-02 21:27:10.000 183 33773.26 154.97 17096.47 37854.63 2017-07-02 21:27:11.000 183 33773.26 154.90 17096.46 88888.00 2017-07-02 21:27:12.000 183 33773.26 154.91 17096.45 88888.00 2017-07-02 21:27:13.000 183 33773.26 154.93 17096.45 88888.00 2017-07-02 21:27:14.000 183 33773.26 154.94 17096.44 88888.00 2017-07-02 21:27:15.000 183 33773.28 154.98 17096.45 37854.55 2017-07-02 21:27:16.000 183 33773.29 154.98 17096.49 88888.00 2017-07-02 21:27:17.000 183 33773.31 154.98 17096.50 88888.00 2017-07-02 21:27:18.000 183 33773.27 154.98 17096.47 88888.00 2017-07-02 21:27:19.000 183 33773.24 154.93 17096.46 88888.00 2017-07-02 21:27:20.000 183 33773.25 154.90 17096.46 37854.59 2017-07-02 21:27:21.000 183 33773.28 154.93 17096.47 88888.00 2017-07-02 21:27:22.000 183 33773.23 154.97 17096.47 88888.00 2017-07-02 21:27:23.000 183 33773.21 154.96 17096.48 88888.00 2017-07-02 21:27:24.000 183 33773.22 154.89 17096.47 88888.00 2017-07-02 21:27:25.000 183 33773.23 154.81 17096.52 37854.51 2017-07-02 21:27:26.000 183 33773.18 154.83 17096.55 88888.00 2017-07-02 21:27:27.000 183 33773.13 154.82 17096.58 88888.00 2017-07-02 21:27:28.000 183 33773.12 154.83 17096.56 88888.00 2017-07-02 21:27:29.000 183 33773.17 154.84 17096.57 88888.00 2017-07-02 21:27:30.000 183 33773.18 154.84 17096.56 37854.51 2017-07-02 21:27:31.000 183 33773.18 154.85 17096.55 88888.00 2017-07-02 21:27:32.000 183 33773.19 154.86 17096.54 88888.00 2017-07-02 21:27:33.000 183 33773.17 154.90 17096.53 88888.00 2017-07-02 21:27:34.000 183 33773.15 154.88 17096.57 88888.00 2017-07-02 21:27:35.000 183 33773.16 154.88 17096.59 37854.43 2017-07-02 21:27:36.000 183 33773.15 154.89 17096.62 88888.00 2017-07-02 21:27:37.000 183 33773.15 154.88 17096.62 88888.00 2017-07-02 21:27:38.000 183 33773.14 154.88 17096.63 88888.00 2017-07-02 21:27:39.000 183 33773.08 154.91 17096.64 88888.00 2017-07-02 21:27:40.000 183 33773.11 154.94 17096.63 37854.39 2017-07-02 21:27:41.000 183 33773.09 154.97 17096.59 88888.00 2017-07-02 21:27:42.000 183 33773.08 154.97 17096.62 88888.00 2017-07-02 21:27:43.000 183 33773.07 154.97 17096.61 88888.00 2017-07-02 21:27:44.000 183 33773.05 155.02 17096.60 88888.00 2017-07-02 21:27:45.000 183 33773.04 155.04 17096.63 37854.31 2017-07-02 21:27:46.000 183 33773.00 155.05 17096.60 88888.00 2017-07-02 21:27:47.000 183 33772.97 155.04 17096.60 88888.00 2017-07-02 21:27:48.000 183 33772.98 155.00 17096.59 88888.00 2017-07-02 21:27:49.000 183 33773.00 154.96 17096.56 88888.00 2017-07-02 21:27:50.000 183 33772.97 154.97 17096.62 37854.36 2017-07-02 21:27:51.000 183 33772.89 154.98 17096.64 88888.00 2017-07-02 21:27:52.000 183 33772.89 154.96 17096.61 88888.00 2017-07-02 21:27:53.000 183 33772.89 154.98 17096.55 88888.00 2017-07-02 21:27:54.000 183 33772.88 155.01 17096.60 88888.00 2017-07-02 21:27:55.000 183 33772.87 154.98 17096.60 37854.25 2017-07-02 21:27:56.000 183 33772.86 155.01 17096.62 88888.00 2017-07-02 21:27:57.000 183 33772.86 155.01 17096.60 88888.00 2017-07-02 21:27:58.000 183 33772.84 154.98 17096.57 88888.00 2017-07-02 21:27:59.000 183 33772.80 154.98 17096.59 88888.00 2017-07-02 21:28:00.000 183 33772.79 154.97 17096.61 37854.14 2017-07-02 21:28:01.000 183 33772.77 154.94 17096.61 88888.00 2017-07-02 21:28:02.000 183 33772.71 154.94 17096.62 88888.00 2017-07-02 21:28:03.000 183 33772.71 154.93 17096.61 88888.00 2017-07-02 21:28:04.000 183 33772.66 154.94 17096.66 88888.00 2017-07-02 21:28:05.000 183 33772.65 154.92 17096.66 37854.15 2017-07-02 21:28:06.000 183 33772.66 154.96 17096.62 88888.00 2017-07-02 21:28:07.000 183 33772.62 154.95 17096.61 88888.00 2017-07-02 21:28:08.000 183 33772.58 154.97 17096.60 88888.00 2017-07-02 21:28:09.000 183 33772.54 154.97 17096.58 88888.00 2017-07-02 21:28:10.000 183 33772.58 154.98 17096.59 37854.01 2017-07-02 21:28:11.000 183 33772.58 154.97 17096.61 88888.00 2017-07-02 21:28:12.000 183 33772.56 154.95 17096.67 88888.00 2017-07-02 21:28:13.000 183 33772.56 154.93 17096.63 88888.00 2017-07-02 21:28:14.000 183 33772.52 154.97 17096.64 88888.00 2017-07-02 21:28:15.000 183 33772.47 154.96 17096.62 37853.98 2017-07-02 21:28:16.000 183 33772.47 154.99 17096.61 88888.00 2017-07-02 21:28:17.000 183 33772.43 155.00 17096.63 88888.00 2017-07-02 21:28:18.000 183 33772.44 154.99 17096.64 88888.00 2017-07-02 21:28:19.000 183 33772.43 155.01 17096.65 88888.00 2017-07-02 21:28:20.000 183 33772.42 155.01 17096.65 37853.80 2017-07-02 21:28:21.000 183 33772.37 154.98 17096.63 88888.00 2017-07-02 21:28:22.000 183 33772.34 154.97 17096.63 88888.00 2017-07-02 21:28:23.000 183 33772.34 154.96 17096.63 88888.00 2017-07-02 21:28:24.000 183 33772.33 154.98 17096.62 88888.00 2017-07-02 21:28:25.000 183 33772.26 155.00 17096.60 37853.78 2017-07-02 21:28:26.000 183 33772.24 155.01 17096.60 88888.00 2017-07-02 21:28:27.000 183 33772.24 154.99 17096.61 88888.00 2017-07-02 21:28:28.000 183 33772.24 155.03 17096.61 88888.00 2017-07-02 21:28:29.000 183 33772.21 155.02 17096.62 88888.00 2017-07-02 21:28:30.000 183 33772.19 155.02 17096.65 37853.72 2017-07-02 21:28:31.000 183 33772.18 155.01 17096.63 88888.00 2017-07-02 21:28:32.000 183 33772.17 154.99 17096.65 88888.00 2017-07-02 21:28:33.000 183 33772.12 155.00 17096.63 88888.00 2017-07-02 21:28:34.000 183 33772.12 155.02 17096.62 88888.00 2017-07-02 21:28:35.000 183 33772.10 155.05 17096.59 37853.56 2017-07-02 21:28:36.000 183 33772.09 155.07 17096.60 88888.00 2017-07-02 21:28:37.000 183 33772.10 155.08 17096.64 88888.00 2017-07-02 21:28:38.000 183 33772.08 155.09 17096.64 88888.00 2017-07-02 21:28:39.000 183 33772.03 155.12 17096.63 88888.00 2017-07-02 21:28:40.000 183 33771.99 155.13 17096.65 37853.46 2017-07-02 21:28:41.000 183 33771.96 155.12 17096.63 88888.00 2017-07-02 21:28:42.000 183 33771.97 155.09 17096.68 88888.00 2017-07-02 21:28:43.000 183 33771.94 155.12 17096.67 88888.00 2017-07-02 21:28:44.000 183 33771.92 155.12 17096.60 88888.00 2017-07-02 21:28:45.000 183 33771.89 155.09 17096.62 37853.48 2017-07-02 21:28:46.000 183 33771.89 155.16 17096.62 88888.00 2017-07-02 21:28:47.000 183 33771.88 155.20 17096.58 88888.00 2017-07-02 21:28:48.000 183 33771.82 155.13 17096.64 88888.00 2017-07-02 21:28:49.000 183 33771.78 155.10 17096.64 88888.00 2017-07-02 21:28:50.000 183 33771.78 155.14 17096.62 37853.32 2017-07-02 21:28:51.000 183 33771.73 155.17 17096.60 88888.00 2017-07-02 21:28:52.000 183 33771.71 155.20 17096.66 88888.00 2017-07-02 21:28:53.000 183 33771.70 155.19 17096.66 88888.00 2017-07-02 21:28:54.000 183 33771.66 155.15 17096.66 88888.00 2017-07-02 21:28:55.000 183 33771.64 155.15 17096.67 37853.34 2017-07-02 21:28:56.000 183 33771.65 155.16 17096.68 88888.00 2017-07-02 21:28:57.000 183 33771.60 155.20 17096.67 88888.00 2017-07-02 21:28:58.000 183 33771.60 155.23 17096.67 88888.00 2017-07-02 21:28:59.000 183 33771.60 155.25 17096.68 88888.00 2017-07-02 21:29:00.000 183 33771.60 155.31 17096.68 37853.20 2017-07-02 21:29:01.000 183 33771.61 155.32 17096.68 88888.00 2017-07-02 21:29:02.000 183 33771.54 155.31 17096.70 88888.00 2017-07-02 21:29:03.000 183 33771.50 155.32 17096.70 88888.00 2017-07-02 21:29:04.000 183 33771.46 155.30 17096.68 88888.00 2017-07-02 21:29:05.000 183 33771.42 155.30 17096.69 37853.10 2017-07-02 21:29:06.000 183 33771.43 155.36 17096.70 88888.00 2017-07-02 21:29:07.000 183 33771.42 155.38 17096.72 88888.00 2017-07-02 21:29:08.000 183 33771.43 155.37 17096.73 88888.00 2017-07-02 21:29:09.000 183 33771.35 155.36 17096.72 88888.00 2017-07-02 21:29:10.000 183 33771.34 155.36 17096.67 37852.88 2017-07-02 21:29:11.000 183 33771.30 155.40 17096.65 88888.00 2017-07-02 21:29:12.000 183 33771.25 155.41 17096.67 88888.00 2017-07-02 21:29:13.000 183 33771.21 155.42 17096.66 88888.00 2017-07-02 21:29:14.000 183 33771.24 155.42 17096.67 88888.00 2017-07-02 21:29:15.000 183 33771.19 155.42 17096.69 37852.85 2017-07-02 21:29:16.000 183 33771.19 155.43 17096.70 88888.00 2017-07-02 21:29:17.000 183 33771.16 155.43 17096.69 88888.00 2017-07-02 21:29:18.000 183 33771.14 155.42 17096.69 88888.00 2017-07-02 21:29:19.000 183 33771.08 155.42 17096.68 88888.00 2017-07-02 21:29:20.000 183 33771.08 155.44 17096.69 37852.80 2017-07-02 21:29:21.000 183 33771.08 155.44 17096.71 88888.00 2017-07-02 21:29:22.000 183 33771.05 155.41 17096.71 88888.00 2017-07-02 21:29:23.000 183 33771.05 155.39 17096.74 88888.00 2017-07-02 21:29:24.000 183 33771.04 155.41 17096.73 88888.00 2017-07-02 21:29:25.000 183 33770.99 155.46 17096.70 37852.69 2017-07-02 21:29:26.000 183 33770.95 155.51 17096.68 88888.00 2017-07-02 21:29:27.000 183 33770.93 155.48 17096.66 88888.00 2017-07-02 21:29:28.000 183 33770.93 155.47 17096.68 88888.00 2017-07-02 21:29:29.000 183 33770.85 155.47 17096.69 88888.00 2017-07-02 21:29:30.000 183 33770.81 155.53 17096.70 37852.58 2017-07-02 21:29:31.000 183 33770.76 155.53 17096.68 88888.00 2017-07-02 21:29:32.000 183 33770.77 155.48 17096.65 88888.00 2017-07-02 21:29:33.000 183 33770.74 155.43 17096.70 88888.00 2017-07-02 21:29:34.000 183 33770.74 155.43 17096.64 88888.00 2017-07-02 21:29:35.000 183 33770.73 155.44 17096.62 37852.43 2017-07-02 21:29:36.000 183 33770.70 155.48 17096.64 88888.00 2017-07-02 21:29:37.000 183 33770.68 155.49 17096.65 88888.00 2017-07-02 21:29:38.000 183 33770.61 155.53 17096.68 88888.00 2017-07-02 21:29:39.000 183 33770.63 155.53 17096.69 88888.00 2017-07-02 21:29:40.000 183 33770.64 155.52 17096.68 37852.34 2017-07-02 21:29:41.000 183 33770.61 155.54 17096.70 88888.00 2017-07-02 21:29:42.000 183 33770.60 155.51 17096.69 88888.00 2017-07-02 21:29:43.000 183 33770.60 155.49 17096.63 88888.00 2017-07-02 21:29:44.000 183 33770.59 155.50 17096.62 88888.00 2017-07-02 21:29:45.000 183 33770.53 155.50 17096.66 37852.33 2017-07-02 21:29:46.000 183 33770.52 155.51 17096.67 88888.00 2017-07-02 21:29:47.000 183 33770.52 155.54 17096.67 88888.00 2017-07-02 21:29:48.000 183 33770.49 155.54 17096.70 88888.00 2017-07-02 21:29:49.000 183 33770.48 155.59 17096.66 88888.00 2017-07-02 21:29:50.000 183 33770.45 155.55 17096.65 37852.06 2017-07-02 21:29:51.000 183 33770.42 155.50 17096.68 88888.00 2017-07-02 21:29:52.000 183 33770.43 155.57 17096.65 88888.00 2017-07-02 21:29:53.000 183 33770.38 155.60 17096.60 88888.00 2017-07-02 21:29:54.000 183 33770.37 155.61 17096.60 88888.00 2017-07-02 21:29:55.000 183 33770.33 155.56 17096.64 37852.09 2017-07-02 21:29:56.000 183 33770.28 155.59 17096.68 88888.00 2017-07-02 21:29:57.000 183 33770.28 155.62 17096.65 88888.00 2017-07-02 21:29:58.000 183 33770.30 155.60 17096.65 88888.00 2017-07-02 21:29:59.000 183 33770.29 155.60 17096.68 88888.00 2017-07-02 21:30:00.000 183 33770.24 155.60 17096.74 37852.08 2017-07-02 21:30:01.000 183 33770.20 155.59 17096.72 88888.00 2017-07-02 21:30:02.000 183 33770.15 155.60 17096.69 88888.00 2017-07-02 21:30:03.000 183 33770.13 155.64 17096.72 88888.00 2017-07-02 21:30:04.000 183 33770.11 155.64 17096.71 88888.00 2017-07-02 21:30:05.000 183 33770.12 155.60 17096.74 37851.95 2017-07-02 21:30:06.000 183 33770.13 155.57 17096.75 88888.00 2017-07-02 21:30:07.000 183 33770.08 155.61 17096.71 88888.00 2017-07-02 21:30:08.000 183 33770.06 155.64 17096.69 88888.00 2017-07-02 21:30:09.000 183 33770.06 155.64 17096.71 88888.00 2017-07-02 21:30:10.000 183 33770.00 155.63 17096.71 37851.80 2017-07-02 21:30:11.000 183 33769.96 155.66 17096.72 88888.00 2017-07-02 21:30:12.000 183 33769.95 155.68 17096.72 88888.00 2017-07-02 21:30:13.000 183 33769.93 155.67 17096.72 88888.00 2017-07-02 21:30:14.000 183 33769.92 155.67 17096.71 88888.00 2017-07-02 21:30:15.000 183 33769.91 155.71 17096.73 37851.72 2017-07-02 21:30:16.000 183 33769.95 155.71 17096.75 88888.00 2017-07-02 21:30:17.000 183 33769.91 155.73 17096.74 88888.00 2017-07-02 21:30:18.000 183 33769.87 155.77 17096.73 88888.00 2017-07-02 21:30:19.000 183 33769.83 155.77 17096.75 88888.00 2017-07-02 21:30:20.000 183 33769.80 155.75 17096.72 37851.77 2017-07-02 21:30:21.000 183 33769.80 155.71 17096.68 88888.00 2017-07-02 21:30:22.000 183 33769.77 155.74 17096.73 88888.00 2017-07-02 21:30:23.000 183 33769.73 155.71 17096.69 88888.00 2017-07-02 21:30:24.000 183 33769.71 155.73 17096.68 88888.00 2017-07-02 21:30:25.000 183 33769.72 155.78 17096.68 37851.57 2017-07-02 21:30:26.000 183 33769.73 155.78 17096.74 88888.00 2017-07-02 21:30:27.000 183 33769.70 155.80 17096.74 88888.00 2017-07-02 21:30:28.000 183 33769.67 155.84 17096.74 88888.00 2017-07-02 21:30:29.000 183 33769.65 155.87 17096.76 88888.00 2017-07-02 21:30:30.000 183 33769.61 155.85 17096.74 37851.63 2017-07-02 21:30:31.000 183 33769.61 155.83 17096.75 88888.00 2017-07-02 21:30:32.000 183 33769.61 155.79 17096.77 88888.00 2017-07-02 21:30:33.000 183 33769.58 155.79 17096.77 88888.00 2017-07-02 21:30:34.000 183 33769.57 155.83 17096.76 88888.00 2017-07-02 21:30:35.000 183 33769.54 155.77 17096.74 37851.37 2017-07-02 21:30:36.000 183 33769.54 155.79 17096.77 88888.00 2017-07-02 21:30:37.000 183 33769.53 155.78 17096.74 88888.00 2017-07-02 21:30:38.000 183 33769.48 155.81 17096.74 88888.00 2017-07-02 21:30:39.000 183 33769.47 155.81 17096.73 88888.00 2017-07-02 21:30:40.000 183 33769.45 155.82 17096.75 37851.37 2017-07-02 21:30:41.000 183 33769.43 155.79 17096.80 88888.00 2017-07-02 21:30:42.000 183 33769.41 155.79 17096.81 88888.00 2017-07-02 21:30:43.000 183 33769.37 155.81 17096.82 88888.00 2017-07-02 21:30:44.000 183 33769.36 155.78 17096.86 88888.00 2017-07-02 21:30:45.000 183 33769.35 155.78 17096.88 37851.34 2017-07-02 21:30:46.000 183 33769.33 155.75 17096.86 88888.00 2017-07-02 21:30:47.000 183 33769.31 155.74 17096.85 88888.00 2017-07-02 21:30:48.000 183 33769.29 155.74 17096.83 88888.00 2017-07-02 21:30:49.000 183 33769.28 155.78 17096.85 88888.00 2017-07-02 21:30:50.000 183 33769.26 155.82 17096.87 37851.18 2017-07-02 21:30:51.000 183 33769.28 155.85 17096.83 88888.00 2017-07-02 21:30:52.000 183 33769.25 155.87 17096.85 88888.00 2017-07-02 21:30:53.000 183 33769.23 155.88 17096.87 88888.00 2017-07-02 21:30:54.000 183 33769.20 155.84 17096.82 88888.00 2017-07-02 21:30:55.000 183 33769.16 155.85 17096.81 37851.10 2017-07-02 21:30:56.000 183 33769.17 155.86 17096.83 88888.00 2017-07-02 21:30:57.000 183 33769.16 155.86 17096.83 88888.00 2017-07-02 21:30:58.000 183 33769.14 155.88 17096.89 88888.00 2017-07-02 21:30:59.000 183 33769.13 155.88 17096.87 88888.00 2017-07-02 21:31:00.000 183 33769.14 155.89 17096.88 37850.98 2017-07-02 21:31:01.000 183 33769.09 155.85 17096.85 88888.00 2017-07-02 21:31:02.000 183 33769.09 155.82 17096.84 88888.00 2017-07-02 21:31:03.000 183 33769.06 155.81 17096.86 88888.00 2017-07-02 21:31:04.000 183 33769.04 155.80 17096.88 88888.00 2017-07-02 21:31:05.000 183 33769.00 155.79 17096.90 37850.94 2017-07-02 21:31:06.000 183 33768.98 155.77 17096.89 88888.00 2017-07-02 21:31:07.000 183 33768.95 155.78 17096.85 88888.00 2017-07-02 21:31:08.000 183 33768.95 155.80 17096.86 88888.00 2017-07-02 21:31:09.000 183 33768.95 155.79 17096.86 88888.00 2017-07-02 21:31:10.000 183 33768.97 155.78 17096.88 37850.85 2017-07-02 21:31:11.000 183 33768.93 155.79 17096.85 88888.00 2017-07-02 21:31:12.000 183 33768.91 155.79 17096.82 88888.00 2017-07-02 21:31:13.000 183 33768.90 155.80 17096.86 88888.00 2017-07-02 21:31:14.000 183 33768.88 155.82 17096.85 88888.00 2017-07-02 21:31:15.000 183 33768.82 155.77 17096.85 37850.86 2017-07-02 21:31:16.000 183 33768.83 155.76 17096.88 88888.00 2017-07-02 21:31:17.000 183 33768.84 155.78 17096.84 88888.00 2017-07-02 21:31:18.000 183 33768.84 155.78 17096.86 88888.00 2017-07-02 21:31:19.000 183 33768.83 155.75 17096.87 88888.00 2017-07-02 21:31:20.000 183 33768.78 155.77 17096.86 37850.84 2017-07-02 21:31:21.000 183 33768.78 155.78 17096.87 88888.00 2017-07-02 21:31:22.000 183 33768.79 155.80 17096.90 88888.00 2017-07-02 21:31:23.000 183 33768.75 155.77 17096.89 88888.00 2017-07-02 21:31:24.000 183 33768.71 155.77 17096.87 88888.00 2017-07-02 21:31:25.000 183 33768.71 155.80 17096.86 37850.75 2017-07-02 21:31:26.000 183 33768.70 155.81 17096.87 88888.00 2017-07-02 21:31:27.000 183 33768.70 155.81 17096.86 88888.00 2017-07-02 21:31:28.000 183 33768.75 155.82 17096.84 88888.00 2017-07-02 21:31:29.000 183 33768.70 155.85 17096.83 88888.00 2017-07-02 21:31:30.000 183 33768.68 155.85 17096.85 37850.70 2017-07-02 21:31:31.000 183 33768.68 155.81 17096.88 88888.00 2017-07-02 21:31:32.000 183 33768.65 155.77 17096.88 88888.00 2017-07-02 21:31:33.000 183 33768.67 155.78 17096.92 88888.00 2017-07-02 21:31:34.000 183 33768.65 155.82 17096.91 88888.00 2017-07-02 21:31:35.000 183 33768.65 155.83 17096.89 37850.60 2017-07-02 21:31:36.000 183 33768.66 155.80 17096.90 88888.00 2017-07-02 21:31:37.000 183 33768.63 155.75 17096.88 88888.00 2017-07-02 21:31:38.000 183 33768.66 155.79 17096.89 88888.00 2017-07-02 21:31:39.000 183 33768.67 155.85 17096.94 88888.00 2017-07-02 21:31:40.000 183 33768.65 155.86 17096.88 37850.67 2017-07-02 21:31:41.000 183 33768.63 155.88 17096.92 88888.00 2017-07-02 21:31:42.000 183 33768.62 155.86 17096.93 88888.00 2017-07-02 21:31:43.000 183 33768.63 155.87 17096.95 88888.00 2017-07-02 21:31:44.000 183 33768.64 155.87 17096.96 88888.00 2017-07-02 21:31:45.000 183 33768.62 155.87 17096.94 37850.49 2017-07-02 21:31:46.000 183 33768.58 155.87 17096.91 88888.00 2017-07-02 21:31:47.000 183 33768.54 155.86 17096.90 88888.00 2017-07-02 21:31:48.000 183 33768.56 155.84 17096.93 88888.00 2017-07-02 21:31:49.000 183 33768.56 155.84 17096.93 88888.00 2017-07-02 21:31:50.000 183 33768.52 155.82 17096.92 37850.62 2017-07-02 21:31:51.000 183 33768.53 155.85 17096.94 88888.00 2017-07-02 21:31:52.000 183 33768.50 155.86 17096.93 88888.00 2017-07-02 21:31:53.000 183 33768.53 155.81 17096.89 88888.00 2017-07-02 21:31:54.000 183 33768.55 155.75 17096.92 88888.00 2017-07-02 21:31:55.000 183 33768.57 155.75 17096.90 37850.57 2017-07-02 21:31:56.000 183 33768.58 155.79 17096.93 88888.00 2017-07-02 21:31:57.000 183 33768.56 155.82 17096.95 88888.00 2017-07-02 21:31:58.000 183 33768.58 155.81 17096.92 88888.00 2017-07-02 21:31:59.000 183 33768.59 155.80 17096.93 88888.00 2017-07-02 21:32:00.000 183 33768.58 155.79 17096.93 37850.59 2017-07-02 21:32:01.000 183 33768.59 155.80 17096.94 88888.00 2017-07-02 21:32:02.000 183 33768.54 155.78 17096.91 88888.00 2017-07-02 21:32:03.000 183 33768.54 155.75 17096.92 88888.00 2017-07-02 21:32:04.000 183 33768.54 155.76 17096.92 88888.00 2017-07-02 21:32:05.000 183 33768.52 155.78 17096.95 37850.58 2017-07-02 21:32:06.000 183 33768.56 155.81 17097.00 88888.00 2017-07-02 21:32:07.000 183 33768.56 155.82 17096.97 88888.00 2017-07-02 21:32:08.000 183 33768.53 155.77 17096.92 88888.00 2017-07-02 21:32:09.000 183 33768.53 155.75 17096.92 88888.00 2017-07-02 21:32:10.000 183 33768.57 155.75 17096.92 37850.54 2017-07-02 21:32:11.000 183 33768.58 155.75 17096.89 88888.00 2017-07-02 21:32:12.000 183 33768.56 155.74 17096.94 88888.00 2017-07-02 21:32:13.000 183 33768.59 155.77 17096.93 88888.00 2017-07-02 21:32:14.000 183 33768.61 155.80 17096.96 88888.00 2017-07-02 21:32:15.000 183 33768.58 155.78 17096.93 37850.62 2017-07-02 21:32:16.000 183 33768.56 155.75 17096.89 88888.00 2017-07-02 21:32:17.000 183 33768.59 155.77 17096.85 88888.00 2017-07-02 21:32:18.000 183 33768.57 155.73 17096.89 88888.00 2017-07-02 21:32:19.000 183 33768.58 155.72 17096.92 88888.00 2017-07-02 21:32:20.000 183 33768.61 155.70 17096.93 37850.57 2017-07-02 21:32:21.000 183 33768.60 155.71 17096.89 88888.00 2017-07-02 21:32:22.000 183 33768.59 155.73 17096.92 88888.00 2017-07-02 21:32:23.000 183 33768.57 155.72 17096.96 88888.00 2017-07-02 21:32:24.000 183 33768.56 155.73 17096.96 88888.00 2017-07-02 21:32:25.000 183 33768.57 155.73 17096.91 37850.54 2017-07-02 21:32:26.000 183 33768.57 155.72 17096.95 88888.00 2017-07-02 21:32:27.000 183 33768.56 155.70 17096.97 88888.00 2017-07-02 21:32:28.000 183 33768.59 155.69 17096.98 88888.00 2017-07-02 21:32:29.000 183 33768.61 155.66 17096.92 88888.00 2017-07-02 21:32:30.000 183 33768.60 155.68 17096.87 37850.58 2017-07-02 21:32:31.000 183 33768.61 155.70 17096.90 88888.00 2017-07-02 21:32:32.000 183 33768.56 155.72 17096.95 88888.00 2017-07-02 21:32:33.000 183 33768.56 155.76 17096.97 88888.00 2017-07-02 21:32:34.000 183 33768.59 155.77 17096.96 88888.00 2017-07-02 21:32:35.000 183 33768.61 155.76 17096.93 37850.64 2017-07-02 21:32:36.000 183 33768.64 155.72 17096.93 88888.00 2017-07-02 21:32:37.000 183 33768.65 155.73 17096.96 88888.00 2017-07-02 21:32:38.000 183 33768.68 155.75 17096.96 88888.00 2017-07-02 21:32:39.000 183 33768.66 155.74 17096.94 88888.00 2017-07-02 21:32:40.000 183 33768.66 155.76 17096.90 37850.64 2017-07-02 21:32:41.000 183 33768.66 155.77 17096.88 88888.00 2017-07-02 21:32:42.000 183 33768.67 155.75 17096.89 88888.00 2017-07-02 21:32:43.000 183 33768.70 155.74 17096.90 88888.00 2017-07-02 21:32:44.000 183 33768.69 155.73 17096.88 88888.00 2017-07-02 21:32:45.000 183 33768.73 155.74 17096.90 37850.58 2017-07-02 21:32:46.000 183 33768.76 155.76 17096.90 88888.00 2017-07-02 21:32:47.000 183 33768.73 155.78 17096.85 88888.00 2017-07-02 21:32:48.000 183 33768.75 155.79 17096.90 88888.00 2017-07-02 21:32:49.000 183 33768.73 155.75 17096.91 88888.00 2017-07-02 21:32:50.000 183 33768.74 155.80 17096.94 37850.72 2017-07-02 21:32:51.000 183 33768.73 155.81 17096.97 88888.00 2017-07-02 21:32:52.000 183 33768.72 155.81 17096.98 88888.00 2017-07-02 21:32:53.000 183 33768.70 155.79 17096.95 88888.00 2017-07-02 21:32:54.000 183 33768.73 155.78 17096.91 88888.00 2017-07-02 21:32:55.000 183 33768.75 155.77 17096.91 37850.71 2017-07-02 21:32:56.000 183 33768.82 155.77 17096.93 88888.00 2017-07-02 21:32:57.000 183 33768.80 155.76 17096.92 88888.00 2017-07-02 21:32:58.000 183 33768.83 155.81 17096.94 88888.00 2017-07-02 21:32:59.000 183 33768.85 155.83 17096.94 88888.00 2017-07-02 21:33:00.000 183 33768.88 155.80 17096.96 37850.83 2017-07-02 21:33:01.000 183 33768.82 155.73 17096.97 88888.00 2017-07-02 21:33:02.000 183 33768.82 155.74 17096.98 88888.00 2017-07-02 21:33:03.000 183 33768.82 155.76 17096.96 88888.00 2017-07-02 21:33:04.000 183 33768.88 155.77 17096.96 88888.00 2017-07-02 21:33:05.000 183 33768.89 155.76 17096.97 37850.86 2017-07-02 21:33:06.000 183 33768.87 155.76 17096.97 88888.00 2017-07-02 21:33:07.000 183 33768.90 155.81 17096.90 88888.00 2017-07-02 21:33:08.000 183 33768.89 155.79 17096.88 88888.00 2017-07-02 21:33:09.000 183 33768.91 155.76 17096.87 88888.00 2017-07-02 21:33:10.000 183 33768.95 155.73 17096.88 37850.80 2017-07-02 21:33:11.000 183 33768.96 155.78 17096.89 88888.00 2017-07-02 21:33:12.000 183 33768.96 155.83 17096.95 88888.00 2017-07-02 21:33:13.000 183 33769.00 155.89 17096.97 88888.00 2017-07-02 21:33:14.000 183 33769.01 155.83 17096.97 88888.00 2017-07-02 21:33:15.000 183 33769.02 155.77 17096.98 37850.89 2017-07-02 21:33:16.000 183 33769.02 155.72 17096.87 88888.00 2017-07-02 21:33:17.000 183 33769.01 155.70 17096.86 88888.00 2017-07-02 21:33:18.000 183 33768.97 155.70 17096.85 88888.00 2017-07-02 21:33:19.000 183 33769.03 155.74 17096.89 88888.00 2017-07-02 21:33:20.000 183 33769.09 155.73 17096.95 37850.80 2017-07-02 21:33:21.000 183 33769.10 155.75 17096.97 88888.00 2017-07-02 21:33:22.000 183 33769.09 155.76 17096.94 88888.00 2017-07-02 21:33:23.000 183 33769.07 155.74 17096.91 88888.00 2017-07-02 21:33:24.000 183 33769.07 155.76 17096.93 88888.00 2017-07-02 21:33:25.000 183 33769.09 155.79 17096.90 37850.93 2017-07-02 21:33:26.000 183 33769.12 155.78 17096.88 88888.00 2017-07-02 21:33:27.000 183 33769.10 155.77 17096.88 88888.00 2017-07-02 21:33:28.000 183 33769.11 155.80 17096.91 88888.00 2017-07-02 21:33:29.000 183 33769.13 155.82 17096.95 88888.00 2017-07-02 21:33:30.000 183 33769.14 155.81 17096.93 37851.08 2017-07-02 21:33:31.000 183 33769.13 155.80 17096.86 88888.00 2017-07-02 21:33:32.000 183 33769.10 155.78 17096.86 88888.00 2017-07-02 21:33:33.000 183 33769.12 155.77 17096.86 88888.00 2017-07-02 21:33:34.000 183 33769.15 155.75 17096.88 88888.00 2017-07-02 21:33:35.000 183 33769.17 155.77 17096.89 37851.08 2017-07-02 21:33:36.000 183 33769.16 155.84 17096.86 88888.00 2017-07-02 21:33:37.000 183 33769.18 155.78 17096.87 88888.00 2017-07-02 21:33:38.000 183 33769.19 155.79 17096.89 88888.00 2017-07-02 21:33:39.000 183 33769.21 155.80 17096.87 88888.00 2017-07-02 21:33:40.000 183 33769.19 155.80 17096.86 37851.14 2017-07-02 21:33:41.000 183 33769.22 155.83 17096.89 88888.00 2017-07-02 21:33:42.000 183 33769.23 155.83 17096.90 88888.00 2017-07-02 21:33:43.000 183 33769.21 155.83 17096.91 88888.00 2017-07-02 21:33:44.000 183 33769.19 155.80 17096.92 88888.00 2017-07-02 21:33:45.000 183 33769.21 155.84 17096.94 37851.00 2017-07-02 21:33:46.000 183 33769.25 155.84 17096.90 88888.00 2017-07-02 21:33:47.000 183 33769.21 155.80 17096.88 88888.00 2017-07-02 21:33:48.000 183 33769.22 155.78 17096.88 88888.00 2017-07-02 21:33:49.000 183 33769.21 155.82 17096.88 88888.00 2017-07-02 21:33:50.000 183 33769.25 155.84 17096.88 37851.21 2017-07-02 21:33:51.000 183 33769.25 155.83 17096.87 88888.00 2017-07-02 21:33:52.000 183 33769.27 155.82 17096.79 88888.00 2017-07-02 21:33:53.000 183 33769.26 155.87 17096.83 88888.00 2017-07-02 21:33:54.000 183 33769.28 155.79 17096.83 88888.00 2017-07-02 21:33:55.000 183 33769.34 155.79 17096.79 37851.10 2017-07-02 21:33:56.000 183 33769.38 155.80 17096.76 88888.00 2017-07-02 21:33:57.000 183 33769.39 155.80 17096.77 88888.00 2017-07-02 21:33:58.000 183 33769.41 155.78 17096.76 88888.00 2017-07-02 21:33:59.000 183 33769.45 155.80 17096.79 88888.00 2017-07-02 21:34:00.000 183 33769.47 155.80 17096.80 37851.21 2017-07-02 21:34:01.000 183 33769.47 155.82 17096.80 88888.00 2017-07-02 21:34:02.000 183 33769.48 155.80 17096.82 88888.00 2017-07-02 21:34:03.000 183 33769.51 155.80 17096.79 88888.00 2017-07-02 21:34:04.000 183 33769.56 155.83 17096.81 88888.00 2017-07-02 21:34:05.000 183 33769.56 155.83 17096.83 37851.38 2017-07-02 21:34:06.000 183 33769.56 155.84 17096.82 88888.00 2017-07-02 21:34:07.000 183 33769.57 155.79 17096.77 88888.00 2017-07-02 21:34:08.000 183 33769.59 155.77 17096.80 88888.00 2017-07-02 21:34:09.000 183 33769.62 155.77 17096.78 88888.00 2017-07-02 21:34:10.000 183 33769.63 155.73 17096.78 37851.42 2017-07-02 21:34:11.000 183 33769.65 155.74 17096.80 88888.00 2017-07-02 21:34:12.000 183 33769.65 155.77 17096.81 88888.00 2017-07-02 21:34:13.000 183 33769.64 155.78 17096.81 88888.00 2017-07-02 21:34:14.000 183 33769.67 155.77 17096.79 88888.00 2017-07-02 21:34:15.000 183 33769.69 155.72 17096.78 37851.35 2017-07-02 21:34:16.000 183 33769.69 155.72 17096.77 88888.00 2017-07-02 21:34:17.000 183 33769.69 155.73 17096.75 88888.00 2017-07-02 21:34:18.000 183 33769.77 155.74 17096.75 88888.00 2017-07-02 21:34:19.000 183 33769.72 155.73 17096.74 88888.00 2017-07-02 21:34:20.000 183 33769.71 155.75 17096.77 37851.61 2017-07-02 21:34:21.000 183 33769.69 155.73 17096.74 88888.00 2017-07-02 21:34:22.000 183 33769.70 155.69 17096.77 88888.00 2017-07-02 21:34:23.000 183 33769.76 155.68 17096.78 88888.00 2017-07-02 21:34:24.000 183 33769.78 155.71 17096.77 88888.00 2017-07-02 21:34:25.000 183 33769.82 155.71 17096.73 37851.70 2017-07-02 21:34:26.000 183 33769.87 155.74 17096.70 88888.00 2017-07-02 21:34:27.000 183 33769.87 155.76 17096.73 88888.00 2017-07-02 21:34:28.000 183 33769.89 155.72 17096.70 88888.00 2017-07-02 21:34:29.000 183 33769.93 155.71 17096.69 88888.00 2017-07-02 21:34:30.000 183 33769.96 155.73 17096.69 37851.68 2017-07-02 21:34:31.000 183 33769.93 155.67 17096.70 88888.00 2017-07-02 21:34:32.000 183 33769.95 155.66 17096.70 88888.00 2017-07-02 21:34:33.000 183 33769.99 155.63 17096.73 88888.00 2017-07-02 21:34:34.000 183 33769.98 155.66 17096.75 88888.00 2017-07-02 21:34:35.000 183 33770.03 155.66 17096.74 37851.81 2017-07-02 21:34:36.000 183 33770.05 155.62 17096.70 88888.00 2017-07-02 21:34:37.000 183 33770.04 155.64 17096.75 88888.00 2017-07-02 21:34:38.000 183 33770.05 155.64 17096.75 88888.00 2017-07-02 21:34:39.000 183 33770.08 155.57 17096.71 88888.00 2017-07-02 21:34:40.000 183 33770.15 155.59 17096.68 37851.86 2017-07-02 21:34:41.000 183 33770.13 155.56 17096.75 88888.00 2017-07-02 21:34:42.000 183 33770.13 155.55 17096.74 88888.00 2017-07-02 21:34:43.000 183 33770.12 155.55 17096.72 88888.00 2017-07-02 21:34:44.000 183 33770.14 155.56 17096.68 88888.00 2017-07-02 21:34:45.000 183 33770.17 155.61 17096.65 37851.91 2017-07-02 21:34:46.000 183 33770.22 155.60 17096.70 88888.00 2017-07-02 21:34:47.000 183 33770.20 155.56 17096.74 88888.00 2017-07-02 21:34:48.000 183 33770.23 155.55 17096.72 88888.00 2017-07-02 21:34:49.000 183 33770.28 155.54 17096.65 88888.00 2017-07-02 21:34:50.000 183 33770.30 155.53 17096.62 37852.06 2017-07-02 21:34:51.000 183 33770.33 155.57 17096.67 88888.00 2017-07-02 21:34:52.000 183 33770.34 155.58 17096.71 88888.00 2017-07-02 21:34:53.000 183 33770.36 155.60 17096.70 88888.00 2017-07-02 21:34:54.000 183 33770.38 155.55 17096.67 88888.00 2017-07-02 21:34:55.000 183 33770.41 155.49 17096.71 37852.15 2017-07-02 21:34:56.000 183 33770.44 155.51 17096.71 88888.00 2017-07-02 21:34:57.000 183 33770.45 155.54 17096.69 88888.00 2017-07-02 21:34:58.000 183 33770.49 155.54 17096.72 88888.00 2017-07-02 21:34:59.000 183 33770.51 155.51 17096.73 88888.00 2017-07-02 21:35:00.000 183 33770.54 155.51 17096.72 37852.19 2017-07-02 21:35:01.000 183 33770.56 155.53 17096.70 88888.00 2017-07-02 21:35:02.000 183 33770.58 155.52 17096.66 88888.00 2017-07-02 21:35:03.000 183 33770.63 155.52 17096.62 88888.00 2017-07-02 21:35:04.000 183 33770.68 155.51 17096.62 88888.00 2017-07-02 21:35:05.000 183 33770.70 155.51 17096.66 37852.20 2017-07-02 21:35:06.000 183 33770.75 155.53 17096.64 88888.00 2017-07-02 21:35:07.000 183 33770.77 155.50 17096.68 88888.00 2017-07-02 21:35:08.000 183 33770.78 155.51 17096.64 88888.00 2017-07-02 21:35:09.000 183 33770.80 155.49 17096.62 88888.00 2017-07-02 21:35:10.000 183 33770.81 155.51 17096.64 37852.40 2017-07-02 21:35:11.000 183 33770.86 155.47 17096.68 88888.00 2017-07-02 21:35:12.000 183 33770.86 155.50 17096.69 88888.00 2017-07-02 21:35:13.000 183 33770.89 155.55 17096.67 88888.00 2017-07-02 21:35:14.000 183 33770.87 155.52 17096.66 88888.00 2017-07-02 21:35:15.000 183 33770.88 155.49 17096.68 37852.35 2017-07-02 21:35:16.000 183 33770.86 155.45 17096.72 88888.00 2017-07-02 21:35:17.000 183 33770.88 155.47 17096.70 88888.00 2017-07-02 21:35:18.000 183 33770.96 155.48 17096.67 88888.00 2017-07-02 21:35:19.000 183 33771.01 155.47 17096.64 88888.00 2017-07-02 21:35:20.000 183 33771.07 155.41 17096.63 37852.53 2017-07-02 21:35:21.000 183 33771.05 155.38 17096.66 88888.00 2017-07-02 21:35:22.000 183 33771.04 155.41 17096.66 88888.00 2017-07-02 21:35:23.000 183 33771.07 155.44 17096.73 88888.00 2017-07-02 21:35:24.000 183 33771.08 155.43 17096.72 88888.00 2017-07-02 21:35:25.000 183 33771.17 155.40 17096.68 37852.66 2017-07-02 21:35:26.000 183 33771.21 155.40 17096.70 88888.00 2017-07-02 21:35:27.000 183 33771.19 155.40 17096.67 88888.00 2017-07-02 21:35:28.000 183 33771.20 155.40 17096.64 88888.00 2017-07-02 21:35:29.000 183 33771.23 155.45 17096.65 88888.00 2017-07-02 21:35:30.000 183 33771.26 155.38 17096.68 37852.77 2017-07-02 21:35:31.000 183 33771.28 155.35 17096.71 88888.00 2017-07-02 21:35:32.000 183 33771.31 155.35 17096.70 88888.00 2017-07-02 21:35:33.000 183 33771.35 155.35 17096.70 88888.00 2017-07-02 21:35:34.000 183 33771.38 155.36 17096.68 88888.00 2017-07-02 21:35:35.000 183 33771.44 155.35 17096.70 37852.91 2017-07-02 21:35:36.000 183 33771.42 155.36 17096.67 88888.00 2017-07-02 21:35:37.000 183 33771.47 155.33 17096.64 88888.00 2017-07-02 21:35:38.000 183 33771.50 155.33 17096.66 88888.00 2017-07-02 21:35:39.000 183 33771.53 155.33 17096.64 88888.00 2017-07-02 21:35:40.000 183 33771.56 155.30 17096.66 37852.90 2017-07-02 21:35:41.000 183 33771.59 155.30 17096.65 88888.00 2017-07-02 21:35:42.000 183 33771.58 155.24 17096.63 88888.00 2017-07-02 21:35:43.000 183 33771.60 155.23 17096.64 88888.00 2017-07-02 21:35:44.000 183 33771.63 155.22 17096.66 88888.00 2017-07-02 21:35:45.000 183 33771.64 155.21 17096.66 37853.06 2017-07-02 21:35:46.000 183 33771.68 155.24 17096.65 88888.00 2017-07-02 21:35:47.000 183 33771.70 155.22 17096.62 88888.00 2017-07-02 21:35:48.000 183 33771.75 155.20 17096.65 88888.00 2017-07-02 21:35:49.000 183 33771.76 155.24 17096.62 88888.00 2017-07-02 21:35:50.000 183 33771.79 155.23 17096.62 37853.14 2017-07-02 21:35:51.000 183 33771.80 155.19 17096.60 88888.00 2017-07-02 21:35:52.000 183 33771.82 155.17 17096.59 88888.00 2017-07-02 21:35:53.000 183 33771.85 155.15 17096.64 88888.00 2017-07-02 21:35:54.000 183 33771.90 155.15 17096.67 88888.00 2017-07-02 21:35:55.000 183 33771.89 155.16 17096.61 37853.31 2017-07-02 21:35:56.000 183 33771.89 155.16 17096.56 88888.00 2017-07-02 21:35:57.000 183 33771.92 155.18 17096.60 88888.00 2017-07-02 21:35:58.000 183 33771.94 155.11 17096.63 88888.00 2017-07-02 21:35:59.000 183 33771.96 155.08 17096.64 88888.00 2017-07-02 21:36:00.000 183 33771.97 155.09 17096.59 37853.33 2017-07-02 21:36:01.000 183 33771.98 155.10 17096.62 88888.00 2017-07-02 21:36:02.000 183 33772.03 155.07 17096.58 88888.00 2017-07-02 21:36:03.000 183 33772.07 155.05 17096.62 88888.00 2017-07-02 21:36:04.000 183 33772.08 155.05 17096.59 88888.00 2017-07-02 21:36:05.000 183 33772.05 155.05 17096.60 37853.41 2017-07-02 21:36:06.000 183 33772.07 155.04 17096.57 88888.00 2017-07-02 21:36:07.000 183 33772.12 155.05 17096.53 88888.00 2017-07-02 21:36:08.000 183 33772.15 155.03 17096.54 88888.00 2017-07-02 21:36:09.000 183 33772.15 155.03 17096.52 88888.00 2017-07-02 21:36:10.000 183 33772.18 154.99 17096.51 37853.52 2017-07-02 21:36:11.000 183 33772.21 154.97 17096.52 88888.00 2017-07-02 21:36:12.000 183 33772.24 155.03 17096.52 88888.00 2017-07-02 21:36:13.000 183 33772.29 155.03 17096.55 88888.00 2017-07-02 21:36:14.000 183 33772.30 154.99 17096.56 88888.00 2017-07-02 21:36:15.000 183 33772.29 154.98 17096.55 37853.71 2017-07-02 21:36:16.000 183 33772.34 155.00 17096.55 88888.00 2017-07-02 21:36:17.000 183 33772.36 155.01 17096.53 88888.00 2017-07-02 21:36:18.000 183 33772.36 154.98 17096.52 88888.00 2017-07-02 21:36:19.000 183 33772.40 154.94 17096.50 88888.00 2017-07-02 21:36:20.000 183 33772.46 154.94 17096.53 37853.68 2017-07-02 21:36:21.000 183 33772.42 154.94 17096.54 88888.00 2017-07-02 21:36:22.000 183 33772.45 154.94 17096.55 88888.00 2017-07-02 21:36:23.000 183 33772.53 154.92 17096.54 88888.00 2017-07-02 21:36:24.000 183 33772.52 154.91 17096.54 88888.00 2017-07-02 21:36:25.000 183 33772.55 154.94 17096.48 37853.78 2017-07-02 21:36:26.000 183 33772.59 154.88 17096.46 88888.00 2017-07-02 21:36:27.000 183 33772.65 154.86 17096.48 88888.00 2017-07-02 21:36:28.000 183 33772.68 154.85 17096.49 88888.00 2017-07-02 21:36:29.000 183 33772.66 154.83 17096.49 88888.00 2017-07-02 21:36:30.000 183 33772.64 154.86 17096.50 37853.96 2017-07-02 21:36:31.000 183 33772.66 154.85 17096.49 88888.00 2017-07-02 21:36:32.000 183 33772.68 154.85 17096.52 88888.00 2017-07-02 21:36:33.000 183 33772.71 154.84 17096.58 88888.00 2017-07-02 21:36:34.000 183 33772.75 154.82 17096.54 88888.00 2017-07-02 21:36:35.000 183 33772.79 154.86 17096.52 37854.03 2017-07-02 21:36:36.000 183 33772.83 154.88 17096.53 88888.00 2017-07-02 21:36:37.000 183 33772.87 154.88 17096.47 88888.00 2017-07-02 21:36:38.000 183 33772.93 154.88 17096.46 88888.00 2017-07-02 21:36:39.000 183 33772.95 154.85 17096.45 88888.00 2017-07-02 21:36:40.000 183 33772.97 154.81 17096.50 37854.08 2017-07-02 21:36:41.000 183 33772.98 154.79 17096.50 88888.00 2017-07-02 21:36:42.000 183 33772.99 154.79 17096.50 88888.00 2017-07-02 21:36:43.000 183 33773.01 154.81 17096.45 88888.00 2017-07-02 21:36:44.000 183 33773.06 154.80 17096.43 88888.00 2017-07-02 21:36:45.000 183 33773.11 154.74 17096.46 37854.24 2017-07-02 21:36:46.000 183 33773.13 154.76 17096.45 88888.00 2017-07-02 21:36:47.000 183 33773.12 154.73 17096.44 88888.00 2017-07-02 21:36:48.000 183 33773.11 154.72 17096.46 88888.00 2017-07-02 21:36:49.000 183 33773.15 154.72 17096.46 88888.00 2017-07-02 21:36:50.000 183 33773.18 154.69 17096.45 37854.26 2017-07-02 21:36:51.000 183 33773.21 154.64 17096.44 88888.00 2017-07-02 21:36:52.000 183 33773.22 154.70 17096.45 88888.00 2017-07-02 21:36:53.000 183 33773.29 154.73 17096.41 88888.00 2017-07-02 21:36:54.000 183 33773.32 154.68 17096.44 88888.00 2017-07-02 21:36:55.000 183 33773.32 154.62 17096.47 37854.47 2017-07-02 21:36:56.000 183 33773.33 154.62 17096.42 88888.00 2017-07-02 21:36:57.000 183 33773.36 154.60 17096.43 88888.00 2017-07-02 21:36:58.000 183 33773.34 154.58 17096.41 88888.00 2017-07-02 21:36:59.000 183 33773.40 154.57 17096.46 88888.00 2017-07-02 21:37:00.000 183 33773.44 154.53 17096.45 37854.57 2017-07-02 21:37:01.000 183 33773.47 154.55 17096.48 88888.00 2017-07-02 21:37:02.000 183 33773.49 154.58 17096.48 88888.00 2017-07-02 21:37:03.000 183 33773.54 154.62 17096.49 88888.00 2017-07-02 21:37:04.000 183 33773.58 154.59 17096.48 88888.00 2017-07-02 21:37:05.000 183 33773.59 154.55 17096.45 37854.80 2017-07-02 21:37:06.000 183 33773.56 154.53 17096.44 88888.00 2017-07-02 21:37:07.000 183 33773.58 154.52 17096.43 88888.00 2017-07-02 21:37:08.000 183 33773.59 154.50 17096.44 88888.00 2017-07-02 21:37:09.000 183 33773.60 154.47 17096.42 88888.00 2017-07-02 21:37:10.000 183 33773.66 154.43 17096.40 37854.85 2017-07-02 21:37:11.000 183 33773.67 154.42 17096.41 88888.00 2017-07-02 21:37:12.000 183 33773.70 154.47 17096.43 88888.00 2017-07-02 21:37:13.000 183 33773.70 154.45 17096.39 88888.00 2017-07-02 21:37:14.000 183 33773.73 154.44 17096.36 88888.00 2017-07-02 21:37:15.000 183 33773.77 154.46 17096.38 37854.90 2017-07-02 21:37:16.000 183 33773.81 154.46 17096.39 88888.00 2017-07-02 21:37:17.000 183 33773.83 154.44 17096.38 88888.00 2017-07-02 21:37:18.000 183 33773.82 154.42 17096.37 88888.00 2017-07-02 21:37:19.000 183 33773.88 154.36 17096.35 88888.00 2017-07-02 21:37:20.000 183 33773.93 154.36 17096.39 37855.03 2017-07-02 21:37:21.000 183 33773.96 154.37 17096.39 88888.00 2017-07-02 21:37:22.000 183 33773.99 154.39 17096.36 88888.00 2017-07-02 21:37:23.000 183 33774.03 154.37 17096.34 88888.00 2017-07-02 21:37:24.000 183 33774.04 154.37 17096.33 88888.00 2017-07-02 21:37:25.000 183 33774.06 154.42 17096.32 37855.15 2017-07-02 21:37:26.000 183 33774.06 154.39 17096.36 88888.00 2017-07-02 21:37:27.000 183 33774.05 154.35 17096.36 88888.00 2017-07-02 21:37:28.000 183 33774.08 154.38 17096.35 88888.00 2017-07-02 21:37:29.000 183 33774.08 154.36 17096.38 88888.00 2017-07-02 21:37:30.000 183 33774.13 154.32 17096.40 37855.11 2017-07-02 21:37:31.000 183 33774.19 154.36 17096.42 88888.00 2017-07-02 21:37:32.000 183 33774.21 154.39 17096.42 88888.00 2017-07-02 21:37:33.000 183 33774.24 154.37 17096.41 88888.00 2017-07-02 21:37:34.000 183 33774.23 154.34 17096.41 88888.00 2017-07-02 21:37:35.000 183 33774.26 154.29 17096.35 37855.43 2017-07-02 21:37:36.000 183 33774.28 154.27 17096.35 88888.00 2017-07-02 21:37:37.000 183 33774.29 154.27 17096.36 88888.00 2017-07-02 21:37:38.000 183 33774.34 154.27 17096.39 88888.00 2017-07-02 21:37:39.000 183 33774.40 154.27 17096.38 88888.00 2017-07-02 21:37:40.000 183 33774.46 154.28 17096.37 37855.39 2017-07-02 21:37:41.000 183 33774.45 154.25 17096.35 88888.00 2017-07-02 21:37:42.000 183 33774.45 154.26 17096.30 88888.00 2017-07-02 21:37:43.000 183 33774.47 154.25 17096.31 88888.00 2017-07-02 21:37:44.000 183 33774.48 154.26 17096.31 88888.00 2017-07-02 21:37:45.000 183 33774.52 154.22 17096.34 37855.45 2017-07-02 21:37:46.000 183 33774.59 154.20 17096.35 88888.00 2017-07-02 21:37:47.000 183 33774.61 154.20 17096.32 88888.00 2017-07-02 21:37:48.000 183 33774.62 154.19 17096.34 88888.00 2017-07-02 21:37:49.000 183 33774.61 154.19 17096.35 88888.00 2017-07-02 21:37:50.000 183 33774.65 154.14 17096.32 37855.58 2017-07-02 21:37:51.000 183 33774.65 154.15 17096.34 88888.00 2017-07-02 21:37:52.000 183 33774.65 154.17 17096.34 88888.00 2017-07-02 21:37:53.000 183 33774.68 154.18 17096.31 88888.00 2017-07-02 21:37:54.000 183 33774.71 154.16 17096.33 88888.00 2017-07-02 21:37:55.000 183 33774.72 154.17 17096.33 37855.81 2017-07-02 21:37:56.000 183 33774.73 154.20 17096.29 88888.00 2017-07-02 21:37:57.000 183 33774.75 154.17 17096.32 88888.00 2017-07-02 21:37:58.000 183 33774.74 154.12 17096.32 88888.00 2017-07-02 21:37:59.000 183 33774.76 154.13 17096.29 88888.00 2017-07-02 21:38:00.000 183 33774.82 154.14 17096.26 37855.84 2017-07-02 21:38:01.000 183 33774.81 154.12 17096.27 88888.00 2017-07-02 21:38:02.000 183 33774.85 154.15 17096.29 88888.00 2017-07-02 21:38:03.000 183 33774.84 154.17 17096.31 88888.00 2017-07-02 21:38:04.000 183 33774.86 154.13 17096.29 88888.00 2017-07-02 21:38:05.000 183 33774.88 154.10 17096.27 37855.78 2017-07-02 21:38:06.000 183 33774.89 154.03 17096.25 88888.00 2017-07-02 21:38:07.000 183 33774.90 154.08 17096.27 88888.00 2017-07-02 21:38:08.000 183 33774.95 154.09 17096.30 88888.00 2017-07-02 21:38:09.000 183 33774.95 154.10 17096.31 88888.00 2017-07-02 21:38:10.000 183 33774.97 154.09 17096.32 37855.89 2017-07-02 21:38:11.000 183 33775.00 154.10 17096.33 88888.00 2017-07-02 21:38:12.000 183 33775.02 154.07 17096.36 88888.00 2017-07-02 21:38:13.000 183 33775.05 154.08 17096.35 88888.00 2017-07-02 21:38:14.000 183 33775.10 154.08 17096.36 88888.00 2017-07-02 21:38:15.000 183 33775.11 154.04 17096.32 37856.01 2017-07-02 21:38:16.000 183 33775.12 154.04 17096.29 88888.00 2017-07-02 21:38:17.000 183 33775.11 154.03 17096.29 88888.00 2017-07-02 21:38:18.000 183 33775.14 153.99 17096.29 88888.00 2017-07-02 21:38:19.000 183 33775.17 154.04 17096.35 88888.00 2017-07-02 21:38:20.000 183 33775.21 154.05 17096.39 37856.01 2017-07-02 21:38:21.000 183 33775.28 154.05 17096.37 88888.00 2017-07-02 21:38:22.000 183 33775.29 154.05 17096.35 88888.00 2017-07-02 21:38:23.000 183 33775.33 154.07 17096.36 88888.00 2017-07-02 21:38:24.000 183 33775.35 154.07 17096.30 88888.00 2017-07-02 21:38:25.000 183 33775.34 154.05 17096.27 37856.14 2017-07-02 21:38:26.000 183 33775.35 154.06 17096.30 88888.00 2017-07-02 21:38:27.000 183 33775.36 154.02 17096.35 88888.00 2017-07-02 21:38:28.000 183 33775.38 154.01 17096.36 88888.00 2017-07-02 21:38:29.000 183 33775.40 154.07 17096.34 88888.00 2017-07-02 21:38:30.000 183 33775.41 154.06 17096.35 37856.17 2017-07-02 21:38:31.000 183 33775.48 154.03 17096.33 88888.00 2017-07-02 21:38:32.000 183 33775.48 153.98 17096.33 88888.00 2017-07-02 21:38:33.000 183 33775.45 153.96 17096.35 88888.00 2017-07-02 21:38:34.000 183 33775.45 154.00 17096.36 88888.00 2017-07-02 21:38:35.000 183 33775.47 154.02 17096.34 37856.39 2017-07-02 21:38:36.000 183 33775.52 153.96 17096.35 88888.00 2017-07-02 21:38:37.000 183 33775.53 153.94 17096.35 88888.00 2017-07-02 21:38:38.000 183 33775.57 153.96 17096.35 88888.00 2017-07-02 21:38:39.000 183 33775.57 153.96 17096.31 88888.00 2017-07-02 21:38:40.000 183 33775.59 153.98 17096.33 37856.45 2017-07-02 21:38:41.000 183 33775.61 153.92 17096.35 88888.00 2017-07-02 21:38:42.000 183 33775.60 153.89 17096.29 88888.00 2017-07-02 21:38:43.000 183 33775.61 153.91 17096.28 88888.00 2017-07-02 21:38:44.000 183 33775.68 153.89 17096.30 88888.00 2017-07-02 21:38:45.000 183 33775.69 153.88 17096.33 37856.46 2017-07-02 21:38:46.000 183 33775.69 153.90 17096.34 88888.00 2017-07-02 21:38:47.000 183 33775.71 153.86 17096.33 88888.00 2017-07-02 21:38:48.000 183 33775.71 153.88 17096.32 88888.00 2017-07-02 21:38:49.000 183 33775.70 153.89 17096.29 88888.00 2017-07-02 21:38:50.000 183 33775.71 153.90 17096.30 37856.64 2017-07-02 21:38:51.000 183 33775.71 153.91 17096.29 88888.00 2017-07-02 21:38:52.000 183 33775.69 153.92 17096.27 88888.00 2017-07-02 21:38:53.000 183 33775.70 153.93 17096.29 88888.00 2017-07-02 21:38:54.000 183 33775.73 153.93 17096.25 88888.00 2017-07-02 21:38:55.000 183 33775.80 153.94 17096.25 37856.77 2017-07-02 21:38:56.000 183 33775.81 153.93 17096.21 88888.00 2017-07-02 21:38:57.000 183 33775.82 153.93 17096.21 88888.00 2017-07-02 21:38:58.000 183 33775.84 153.93 17096.28 88888.00 2017-07-02 21:38:59.000 183 33775.86 153.93 17096.27 88888.00 2017-07-02 21:39:00.000 183 33775.89 153.88 17096.25 37856.69 2017-07-02 21:39:01.000 183 33775.91 153.87 17096.24 88888.00 2017-07-02 21:39:02.000 183 33775.92 153.86 17096.21 88888.00 2017-07-02 21:39:03.000 183 33775.93 153.85 17096.22 88888.00 2017-07-02 21:39:04.000 183 33775.96 153.82 17096.23 88888.00 2017-07-02 21:39:05.000 183 33775.99 153.81 17096.21 37856.79 2017-07-02 21:39:06.000 183 33776.00 153.82 17096.17 88888.00 2017-07-02 21:39:07.000 183 33776.06 153.83 17096.18 88888.00 2017-07-02 21:39:08.000 183 33776.06 153.84 17096.20 88888.00 2017-07-02 21:39:09.000 183 33776.08 153.84 17096.25 88888.00 2017-07-02 21:39:10.000 183 33776.12 153.83 17096.26 37856.86 2017-07-02 21:39:11.000 183 33776.13 153.81 17096.22 88888.00 2017-07-02 21:39:12.000 183 33776.12 153.84 17096.23 88888.00 2017-07-02 21:39:13.000 183 33776.12 153.83 17096.22 88888.00 2017-07-02 21:39:14.000 183 33776.19 153.82 17096.23 88888.00 2017-07-02 21:39:15.000 183 33776.26 153.84 17096.21 37857.13 2017-07-02 21:39:16.000 183 33776.26 153.83 17096.21 88888.00 2017-07-02 21:39:17.000 183 33776.25 153.79 17096.23 88888.00 2017-07-02 21:39:18.000 183 33776.27 153.78 17096.26 88888.00 2017-07-02 21:39:19.000 183 33776.27 153.79 17096.21 88888.00 2017-07-02 21:39:20.000 183 33776.32 153.81 17096.22 37857.06 2017-07-02 21:39:21.000 183 33776.32 153.86 17096.26 88888.00 2017-07-02 21:39:22.000 183 33776.33 153.81 17096.26 88888.00 2017-07-02 21:39:23.000 183 33776.35 153.77 17096.25 88888.00 2017-07-02 21:39:24.000 183 33776.39 153.78 17096.26 88888.00 2017-07-02 21:39:25.000 183 33776.38 153.75 17096.27 37857.23 2017-07-02 21:39:26.000 183 33776.39 153.77 17096.27 88888.00 2017-07-02 21:39:27.000 183 33776.39 153.79 17096.25 88888.00 2017-07-02 21:39:28.000 183 33776.42 153.84 17096.26 88888.00 2017-07-02 21:39:29.000 183 33776.45 153.85 17096.34 88888.00 2017-07-02 21:39:30.000 183 33776.46 153.85 17096.34 37857.15 2017-07-02 21:39:31.000 183 33776.48 153.90 17096.35 88888.00 2017-07-02 21:39:32.000 183 33776.49 153.88 17096.31 88888.00 2017-07-02 21:39:33.000 183 33776.53 153.85 17096.29 88888.00 2017-07-02 21:39:34.000 183 33776.56 153.83 17096.27 88888.00 2017-07-02 21:39:35.000 183 33776.57 153.83 17096.28 37857.38 2017-07-02 21:39:36.000 183 33776.60 153.81 17096.31 88888.00 2017-07-02 21:39:37.000 183 33776.62 153.81 17096.29 88888.00 2017-07-02 21:39:38.000 183 33776.64 153.87 17096.30 88888.00 2017-07-02 21:39:39.000 183 33776.66 153.86 17096.24 88888.00 2017-07-02 21:39:40.000 183 33776.70 153.81 17096.25 37857.44 2017-07-02 21:39:41.000 183 33776.69 153.77 17096.23 88888.00 2017-07-02 21:39:42.000 183 33776.69 153.79 17096.24 88888.00 2017-07-02 21:39:43.000 183 33776.74 153.80 17096.27 88888.00 2017-07-02 21:39:44.000 183 33776.78 153.83 17096.26 88888.00 2017-07-02 21:39:45.000 183 33776.78 153.84 17096.24 37857.44 2017-07-02 21:39:46.000 183 33776.77 153.87 17096.21 88888.00 2017-07-02 21:39:47.000 183 33776.85 153.90 17096.24 88888.00 2017-07-02 21:39:48.000 183 33776.83 153.91 17096.24 88888.00 2017-07-02 21:39:49.000 183 33776.85 153.89 17096.20 88888.00 2017-07-02 21:39:50.000 183 33776.83 153.90 17096.19 37857.56 2017-07-02 21:39:51.000 183 33776.84 153.89 17096.19 88888.00 2017-07-02 21:39:52.000 183 33776.87 153.90 17096.21 88888.00 2017-07-02 21:39:53.000 183 33776.87 153.88 17096.19 88888.00 2017-07-02 21:39:54.000 183 33776.86 153.91 17096.18 88888.00 2017-07-02 21:39:55.000 183 33776.87 153.91 17096.18 37857.66 2017-07-02 21:39:56.000 183 33776.90 153.95 17096.18 88888.00 2017-07-02 21:39:57.000 183 33776.92 153.91 17096.20 88888.00 2017-07-02 21:39:58.000 183 33776.95 153.93 17096.14 88888.00 2017-07-02 21:39:59.000 183 33776.98 153.93 17096.17 88888.00 2017-07-02 21:40:00.000 183 33776.99 153.97 17096.21 37857.78 2017-07-02 21:40:01.000 183 33776.97 153.94 17096.20 88888.00 2017-07-02 21:40:02.000 183 33776.97 153.92 17096.20 88888.00 2017-07-02 21:40:03.000 183 33777.01 153.90 17096.17 88888.00 2017-07-02 21:40:04.000 183 33777.04 153.88 17096.17 88888.00 2017-07-02 21:40:05.000 183 33777.09 153.93 17096.16 37857.75 2017-07-02 21:40:06.000 183 33777.11 153.93 17096.17 88888.00 2017-07-02 21:40:07.000 183 33777.11 153.95 17096.14 88888.00 2017-07-02 21:40:08.000 183 33777.14 153.93 17096.17 88888.00 2017-07-02 21:40:09.000 183 33777.17 153.96 17096.20 88888.00 2017-07-02 21:40:10.000 183 33777.18 153.98 17096.14 37857.88 2017-07-02 21:40:11.000 183 33777.20 153.95 17096.14 88888.00 2017-07-02 21:40:12.000 183 33777.18 153.96 17096.18 88888.00 2017-07-02 21:40:13.000 183 33777.23 153.95 17096.18 88888.00 2017-07-02 21:40:14.000 183 33777.26 153.92 17096.15 88888.00 2017-07-02 21:40:15.000 183 33777.23 153.88 17096.11 37857.98 2017-07-02 21:40:16.000 183 33777.24 153.89 17096.11 88888.00 2017-07-02 21:40:17.000 183 33777.27 153.92 17096.14 88888.00 2017-07-02 21:40:18.000 183 33777.29 153.92 17096.19 88888.00 2017-07-02 21:40:19.000 183 33777.33 153.93 17096.18 88888.00 2017-07-02 21:40:20.000 183 33777.37 153.94 17096.16 37857.96 2017-07-02 21:40:21.000 183 33777.39 153.88 17096.15 88888.00 2017-07-02 21:40:22.000 183 33777.41 153.91 17096.12 88888.00 2017-07-02 21:40:23.000 183 33777.44 153.90 17096.16 88888.00 2017-07-02 21:40:24.000 183 33777.43 153.88 17096.15 88888.00 2017-07-02 21:40:25.000 183 33777.40 153.88 17096.11 37857.97 2017-07-02 21:40:26.000 183 33777.38 153.86 17096.16 88888.00 2017-07-02 21:40:27.000 183 33777.37 153.83 17096.15 88888.00 2017-07-02 21:40:28.000 183 33777.39 153.82 17096.14 88888.00 2017-07-02 21:40:29.000 183 33777.42 153.87 17096.16 88888.00 2017-07-02 21:40:30.000 183 33777.46 153.90 17096.17 37858.06 2017-07-02 21:40:31.000 183 33777.46 153.89 17096.17 88888.00 2017-07-02 21:40:32.000 183 33777.47 153.87 17096.15 88888.00 2017-07-02 21:40:33.000 183 33777.46 153.85 17096.12 88888.00 2017-07-02 21:40:34.000 183 33777.46 153.84 17096.11 88888.00 2017-07-02 21:40:35.000 183 33777.48 153.87 17096.08 37858.20 2017-07-02 21:40:36.000 183 33777.51 153.82 17096.08 88888.00 2017-07-02 21:40:37.000 183 33777.51 153.87 17096.06 88888.00 2017-07-02 21:40:38.000 183 33777.53 153.87 17096.12 88888.00 2017-07-02 21:40:39.000 183 33777.55 153.88 17096.16 88888.00 2017-07-02 21:40:40.000 183 33777.57 153.91 17096.13 37858.26 2017-07-02 21:40:41.000 183 33777.61 153.85 17096.07 88888.00 2017-07-02 21:40:42.000 183 33777.64 153.86 17096.10 88888.00 2017-07-02 21:40:43.000 183 33777.61 153.89 17096.10 88888.00 2017-07-02 21:40:44.000 183 33777.61 153.90 17096.09 88888.00 2017-07-02 21:40:45.000 183 33777.59 153.94 17096.12 37858.32 2017-07-02 21:40:46.000 183 33777.60 153.88 17096.13 88888.00 2017-07-02 21:40:47.000 183 33777.62 153.86 17096.12 88888.00 2017-07-02 21:40:48.000 183 33777.62 153.91 17096.12 88888.00 2017-07-02 21:40:49.000 183 33777.63 153.90 17096.20 88888.00 2017-07-02 21:40:50.000 183 33777.68 153.87 17096.22 37858.34 2017-07-02 21:40:51.000 183 33777.66 153.83 17096.20 88888.00 2017-07-02 21:40:52.000 183 33777.60 153.81 17096.17 88888.00 2017-07-02 21:40:53.000 183 33777.60 153.81 17096.16 88888.00 2017-07-02 21:40:54.000 183 33777.66 153.80 17096.16 88888.00 2017-07-02 21:40:55.000 183 33777.69 153.82 17096.13 37858.37 2017-07-02 21:40:56.000 183 33777.76 153.83 17096.15 88888.00 2017-07-02 21:40:57.000 183 33777.77 153.77 17096.11 88888.00 2017-07-02 21:40:58.000 183 33777.78 153.78 17096.10 88888.00 2017-07-02 21:40:59.000 183 33777.76 153.79 17096.11 88888.00 2017-07-02 21:41:00.000 183 33777.77 153.79 17096.11 37858.37 2017-07-02 21:41:01.000 183 33777.74 153.75 17096.11 88888.00 2017-07-02 21:41:02.000 183 33777.75 153.78 17096.12 88888.00 2017-07-02 21:41:03.000 183 33777.77 153.80 17096.13 88888.00 2017-07-02 21:41:04.000 183 33777.78 153.77 17096.13 88888.00 2017-07-02 21:41:05.000 183 33777.78 153.75 17096.11 37858.47 2017-07-02 21:41:06.000 183 33777.82 153.80 17096.12 88888.00 2017-07-02 21:41:07.000 183 33777.81 153.81 17096.11 88888.00 2017-07-02 21:41:08.000 183 33777.83 153.80 17096.13 88888.00 2017-07-02 21:41:09.000 183 33777.84 153.78 17096.16 88888.00 2017-07-02 21:41:10.000 183 33777.86 153.81 17096.15 37858.49 2017-07-02 21:41:11.000 183 33777.88 153.80 17096.16 88888.00 2017-07-02 21:41:12.000 183 33777.86 153.76 17096.15 88888.00 2017-07-02 21:41:13.000 183 33777.86 153.78 17096.14 88888.00 2017-07-02 21:41:14.000 183 33777.88 153.82 17096.19 88888.00 2017-07-02 21:41:15.000 183 33777.85 153.79 17096.14 37858.49 2017-07-02 21:41:16.000 183 33777.84 153.78 17096.10 88888.00 2017-07-02 21:41:17.000 183 33777.91 153.79 17096.13 88888.00 2017-07-02 21:41:18.000 183 33777.92 153.82 17096.14 88888.00 2017-07-02 21:41:19.000 183 33777.95 153.83 17096.09 88888.00 2017-07-02 21:41:20.000 183 33777.93 153.79 17096.11 37858.52 2017-07-02 21:41:21.000 183 33777.95 153.76 17096.10 88888.00 2017-07-02 21:41:22.000 183 33777.91 153.77 17096.07 88888.00 2017-07-02 21:41:23.000 183 33777.93 153.79 17096.11 88888.00 2017-07-02 21:41:24.000 183 33777.96 153.80 17096.16 88888.00 2017-07-02 21:41:25.000 183 33777.95 153.77 17096.19 37858.62 2017-07-02 21:41:26.000 183 33777.98 153.79 17096.14 88888.00 2017-07-02 21:41:27.000 183 33777.98 153.83 17096.16 88888.00 2017-07-02 21:41:28.000 183 33778.02 153.83 17096.14 88888.00 2017-07-02 21:41:29.000 183 33778.04 153.82 17096.09 88888.00 2017-07-02 21:41:30.000 183 33778.01 153.82 17096.05 37858.63 2017-07-02 21:41:31.000 183 33777.99 153.82 17096.10 88888.00 2017-07-02 21:41:32.000 183 33778.04 153.83 17096.16 88888.00 2017-07-02 21:41:33.000 183 33778.04 153.80 17096.12 88888.00 2017-07-02 21:41:34.000 183 33778.04 153.80 17096.12 88888.00 2017-07-02 21:41:35.000 183 33778.07 153.80 17096.14 37858.58 2017-07-02 21:41:36.000 183 33778.05 153.77 17096.09 88888.00 2017-07-02 21:41:37.000 183 33778.07 153.75 17096.10 88888.00 2017-07-02 21:41:38.000 183 33778.08 153.74 17096.08 88888.00 2017-07-02 21:41:39.000 183 33778.08 153.73 17096.08 88888.00 2017-07-02 21:41:40.000 183 33778.10 153.77 17096.09 37858.68 2017-07-02 21:41:41.000 183 33778.08 153.79 17096.06 88888.00 2017-07-02 21:41:42.000 183 33778.03 153.75 17096.04 88888.00 2017-07-02 21:41:43.000 183 33778.05 153.70 17096.05 88888.00 2017-07-02 21:41:44.000 183 33778.09 153.70 17096.06 88888.00 2017-07-02 21:41:45.000 183 33778.09 153.73 17096.06 37858.75 2017-07-02 21:41:46.000 183 33778.09 153.73 17096.10 88888.00 2017-07-02 21:41:47.000 183 33778.09 153.77 17096.11 88888.00 2017-07-02 21:41:48.000 183 33778.12 153.79 17096.13 88888.00 2017-07-02 21:41:49.000 183 33778.09 153.78 17096.12 88888.00 2017-07-02 21:41:50.000 183 33778.11 153.78 17096.10 37858.82 2017-07-02 21:41:51.000 183 33778.17 153.79 17096.09 88888.00 2017-07-02 21:41:52.000 183 33778.17 153.79 17096.11 88888.00 2017-07-02 21:41:53.000 183 33778.17 153.75 17096.13 88888.00 2017-07-02 21:41:54.000 183 33778.20 153.79 17096.10 88888.00 2017-07-02 21:41:55.000 183 33778.24 153.78 17096.12 37858.86 2017-07-02 21:41:56.000 183 33778.26 153.76 17096.09 88888.00 2017-07-02 21:41:57.000 183 33778.23 153.77 17096.05 88888.00 2017-07-02 21:41:58.000 183 33778.25 153.74 17096.10 88888.00 2017-07-02 21:41:59.000 183 33778.28 153.75 17096.11 88888.00 2017-07-02 21:42:00.000 183 33778.28 153.78 17096.10 37858.78 2017-07-02 21:42:01.000 183 33778.31 153.81 17096.11 88888.00 2017-07-02 21:42:02.000 183 33778.32 153.82 17096.08 88888.00 2017-07-02 21:42:03.000 183 33778.36 153.80 17096.08 88888.00 2017-07-02 21:42:04.000 183 33778.38 153.77 17096.08 88888.00 2017-07-02 21:42:05.000 183 33778.34 153.76 17096.10 37858.97 2017-07-02 21:42:06.000 183 33778.35 153.76 17096.07 88888.00 2017-07-02 21:42:07.000 183 33778.41 153.80 17096.10 88888.00 2017-07-02 21:42:08.000 183 33778.43 153.82 17096.11 88888.00 2017-07-02 21:42:09.000 183 33778.39 153.80 17096.14 88888.00 2017-07-02 21:42:10.000 183 33778.41 153.82 17096.12 37858.98 2017-07-02 21:42:11.000 183 33778.42 153.82 17096.07 88888.00 2017-07-02 21:42:12.000 183 33778.41 153.83 17096.10 88888.00 2017-07-02 21:42:13.000 183 33778.42 153.85 17096.09 88888.00 2017-07-02 21:42:14.000 183 33778.45 153.84 17096.10 88888.00 2017-07-02 21:42:15.000 183 33778.45 153.86 17096.08 37859.06 2017-07-02 21:42:16.000 183 33778.48 153.86 17096.09 88888.00 2017-07-02 21:42:17.000 183 33778.52 153.85 17096.05 88888.00 2017-07-02 21:42:18.000 183 33778.50 153.84 17096.08 88888.00 2017-07-02 21:42:19.000 183 33778.48 153.87 17096.06 88888.00 2017-07-02 21:42:20.000 183 33778.49 153.87 17095.99 37859.06 2017-07-02 21:42:21.000 183 33778.52 153.87 17095.98 88888.00 2017-07-02 21:42:22.000 183 33778.55 153.91 17096.03 88888.00 2017-07-02 21:42:23.000 183 33778.55 153.97 17096.02 88888.00 2017-07-02 21:42:24.000 183 33778.54 153.94 17096.04 88888.00 2017-07-02 21:42:25.000 183 33778.57 153.89 17096.05 37859.09 2017-07-02 21:42:26.000 183 33778.60 153.92 17096.03 88888.00 2017-07-02 21:42:27.000 183 33778.58 153.90 17096.04 88888.00 2017-07-02 21:42:28.000 183 33778.58 153.88 17096.04 88888.00 2017-07-02 21:42:29.000 183 33778.59 153.91 17096.06 88888.00 2017-07-02 21:42:30.000 183 33778.56 153.94 17096.06 37859.24 2017-07-02 21:42:31.000 183 33778.57 153.95 17096.07 88888.00 2017-07-02 21:42:32.000 183 33778.64 153.98 17096.02 88888.00 2017-07-02 21:42:33.000 183 33778.65 153.98 17096.00 88888.00 2017-07-02 21:42:34.000 183 33778.67 153.94 17096.01 88888.00 2017-07-02 21:42:35.000 183 33778.69 153.90 17096.00 37859.18 2017-07-02 21:42:36.000 183 33778.68 153.91 17096.01 88888.00 2017-07-02 21:42:37.000 183 33778.67 153.95 17096.05 88888.00 2017-07-02 21:42:38.000 183 33778.70 153.99 17096.02 88888.00 2017-07-02 21:42:39.000 183 33778.71 153.98 17096.01 88888.00 2017-07-02 21:42:40.000 183 33778.73 153.99 17096.00 37859.28 2017-07-02 21:42:41.000 183 33778.77 154.02 17096.03 88888.00 2017-07-02 21:42:42.000 183 33778.80 154.02 17096.06 88888.00 2017-07-02 21:42:43.000 183 33778.84 154.00 17096.06 88888.00 2017-07-02 21:42:44.000 183 33778.82 153.99 17096.01 88888.00 2017-07-02 21:42:45.000 183 33778.83 153.98 17096.06 37859.38 2017-07-02 21:42:46.000 183 33778.80 154.02 17096.04 88888.00 2017-07-02 21:42:47.000 183 33778.83 154.00 17096.02 88888.00 2017-07-02 21:42:48.000 183 33778.87 153.96 17095.99 88888.00 2017-07-02 21:42:49.000 183 33778.85 153.95 17095.98 88888.00 2017-07-02 21:42:50.000 183 33778.90 153.96 17095.98 37859.36 2017-07-02 21:42:51.000 183 33778.91 153.98 17095.98 88888.00 2017-07-02 21:42:52.000 183 33778.91 154.01 17096.02 88888.00 2017-07-02 21:42:53.000 183 33778.91 153.98 17096.02 88888.00 2017-07-02 21:42:54.000 183 33778.89 153.93 17096.03 88888.00 2017-07-02 21:42:55.000 183 33778.91 153.94 17096.04 37859.41 2017-07-02 21:42:56.000 183 33778.88 153.96 17096.05 88888.00 2017-07-02 21:42:57.000 183 33778.89 153.94 17096.03 88888.00 2017-07-02 21:42:58.000 183 33778.91 153.99 17096.07 88888.00 2017-07-02 21:42:59.000 183 33778.94 153.97 17096.09 88888.00 2017-07-02 21:43:00.000 183 33778.94 153.96 17096.07 37859.48 2017-07-02 21:43:01.000 183 33778.97 153.98 17096.06 88888.00 2017-07-02 21:43:02.000 183 33778.99 154.01 17096.06 88888.00 2017-07-02 21:43:03.000 183 33779.00 154.03 17096.04 88888.00 2017-07-02 21:43:04.000 183 33778.98 154.03 17096.05 88888.00 2017-07-02 21:43:05.000 183 33779.01 154.01 17096.02 37859.48 2017-07-02 21:43:06.000 183 33779.03 154.04 17096.04 88888.00 2017-07-02 21:43:07.000 183 33779.08 154.03 17096.05 88888.00 2017-07-02 21:43:08.000 183 33779.12 154.00 17096.03 88888.00 2017-07-02 21:43:09.000 183 33779.10 154.00 17096.05 88888.00 2017-07-02 21:43:10.000 183 33779.12 154.04 17096.07 37859.57 2017-07-02 21:43:11.000 183 33779.11 154.05 17096.08 88888.00 2017-07-02 21:43:12.000 183 33779.13 154.04 17096.10 88888.00 2017-07-02 21:43:13.000 183 33779.12 154.01 17096.07 88888.00 2017-07-02 21:43:14.000 183 33779.11 153.96 17096.07 88888.00 2017-07-02 21:43:15.000 183 33779.09 153.89 17096.06 37859.61 2017-07-02 21:43:16.000 183 33779.10 153.91 17096.09 88888.00 2017-07-02 21:43:17.000 183 33779.06 153.98 17096.10 88888.00 2017-07-02 21:43:18.000 183 33779.06 153.98 17096.11 88888.00 2017-07-02 21:43:19.000 183 33779.13 153.99 17096.09 88888.00 2017-07-02 21:43:20.000 183 33779.11 153.98 17096.08 37859.57 2017-07-02 21:43:21.000 183 33779.12 154.00 17096.06 88888.00 2017-07-02 21:43:22.000 183 33779.12 154.01 17096.05 88888.00 2017-07-02 21:43:23.000 183 33779.13 154.02 17096.06 88888.00 2017-07-02 21:43:24.000 183 33779.09 154.04 17096.06 88888.00 2017-07-02 21:43:25.000 183 33779.10 154.03 17096.05 37859.63 2017-07-02 21:43:26.000 183 33779.10 154.02 17096.04 88888.00 2017-07-02 21:43:27.000 183 33779.10 154.02 17096.05 88888.00 2017-07-02 21:43:28.000 183 33779.11 154.05 17096.10 88888.00 2017-07-02 21:43:29.000 183 33779.12 154.03 17096.11 88888.00 2017-07-02 21:43:30.000 183 33779.17 154.02 17096.12 37859.59 2017-07-02 21:43:31.000 183 33779.17 154.00 17096.07 88888.00 2017-07-02 21:43:32.000 183 33779.23 154.04 17096.09 88888.00 2017-07-02 21:43:33.000 183 33779.24 154.02 17096.10 88888.00 2017-07-02 21:43:34.000 183 33779.26 154.01 17096.11 88888.00 2017-07-02 21:43:35.000 183 33779.27 154.05 17096.11 37859.69 2017-07-02 21:43:36.000 183 33779.26 154.06 17096.10 88888.00 2017-07-02 21:43:37.000 183 33779.29 154.08 17096.12 88888.00 2017-07-02 21:43:38.000 183 33779.27 154.09 17096.10 88888.00 2017-07-02 21:43:39.000 183 33779.25 154.04 17096.07 88888.00 2017-07-02 21:43:40.000 183 33779.24 154.09 17096.08 37859.65 2017-07-02 21:43:41.000 183 33779.25 154.11 17096.09 88888.00 2017-07-02 21:43:42.000 183 33779.23 154.11 17096.08 88888.00 2017-07-02 21:43:43.000 183 33779.22 154.13 17096.09 88888.00 2017-07-02 21:43:44.000 183 33779.21 154.11 17096.07 88888.00 2017-07-02 21:43:45.000 183 33779.22 154.07 17096.05 37859.69 2017-07-02 21:43:46.000 183 33779.25 154.13 17096.03 88888.00 2017-07-02 21:43:47.000 183 33779.23 154.14 17096.05 88888.00 2017-07-02 21:43:48.000 183 33779.22 154.13 17096.02 88888.00 2017-07-02 21:43:49.000 183 33779.21 154.13 17096.01 88888.00 2017-07-02 21:43:50.000 183 33779.19 154.14 17095.98 37859.68 2017-07-02 21:43:51.000 183 33779.23 154.16 17095.98 88888.00 2017-07-02 21:43:52.000 183 33779.20 154.12 17096.00 88888.00 2017-07-02 21:43:53.000 183 33779.18 154.11 17096.02 88888.00 2017-07-02 21:43:54.000 183 33779.21 154.08 17096.07 88888.00 2017-07-02 21:43:55.000 183 33779.19 154.11 17096.05 37859.62 2017-07-02 21:43:56.000 183 33779.19 154.11 17096.08 88888.00 2017-07-02 21:43:57.000 183 33779.20 154.09 17096.10 88888.00 2017-07-02 21:43:58.000 183 33779.25 154.14 17096.11 88888.00 2017-07-02 21:43:59.000 183 33779.24 154.14 17096.09 88888.00 2017-07-02 21:44:00.000 183 33779.23 154.12 17096.13 37859.72 2017-07-02 21:44:01.000 183 33779.22 154.14 17096.14 88888.00 2017-07-02 21:44:02.000 183 33779.22 154.16 17096.08 88888.00 2017-07-02 21:44:03.000 183 33779.24 154.18 17096.09 88888.00 2017-07-02 21:44:04.000 183 33779.27 154.21 17096.09 88888.00 2017-07-02 21:44:05.000 183 33779.23 154.18 17096.07 37859.60 2017-07-02 21:44:06.000 183 33779.22 154.18 17096.07 88888.00 2017-07-02 21:44:07.000 183 33779.18 154.15 17096.13 88888.00 2017-07-02 21:44:08.000 183 33779.18 154.18 17096.15 88888.00 2017-07-02 21:44:09.000 183 33779.18 154.18 17096.13 88888.00 2017-07-02 21:44:10.000 183 33779.20 154.21 17096.13 37859.79 2017-07-02 21:44:11.000 183 33779.25 154.21 17096.11 88888.00 2017-07-02 21:44:12.000 183 33779.23 154.20 17096.11 88888.00 2017-07-02 21:44:13.000 183 33779.22 154.17 17096.14 88888.00 2017-07-02 21:44:14.000 183 33779.24 154.16 17096.10 88888.00 2017-07-02 21:44:15.000 183 33779.25 154.15 17096.11 37859.72 2017-07-02 21:44:16.000 183 33779.27 154.18 17096.11 88888.00 2017-07-02 21:44:17.000 183 33779.28 154.18 17096.09 88888.00 2017-07-02 21:44:18.000 183 33779.29 154.20 17096.10 88888.00 2017-07-02 21:44:19.000 183 33779.27 154.21 17096.14 88888.00 2017-07-02 21:44:20.000 183 33779.26 154.17 17096.20 37859.73 2017-07-02 21:44:21.000 183 33779.28 154.20 17096.17 88888.00 2017-07-02 21:44:22.000 183 33779.31 154.24 17096.13 88888.00 2017-07-02 21:44:23.000 183 33779.32 154.25 17096.11 88888.00 2017-07-02 21:44:24.000 183 33779.28 154.24 17096.12 88888.00 2017-07-02 21:44:25.000 183 33779.27 154.19 17096.09 37859.79 2017-07-02 21:44:26.000 183 33779.27 154.15 17096.07 88888.00 2017-07-02 21:44:27.000 183 33779.26 154.14 17096.05 88888.00 2017-07-02 21:44:28.000 183 33779.27 154.15 17096.07 88888.00 2017-07-02 21:44:29.000 183 33779.26 154.18 17096.09 88888.00 2017-07-02 21:44:30.000 183 33779.27 154.16 17096.09 37859.74 2017-07-02 21:44:31.000 183 33779.28 154.15 17096.12 88888.00 2017-07-02 21:44:32.000 183 33779.27 154.20 17096.12 88888.00 2017-07-02 21:44:33.000 183 33779.28 154.20 17096.10 88888.00 2017-07-02 21:44:34.000 183 33779.30 154.22 17096.10 88888.00 2017-07-02 21:44:35.000 183 33779.32 154.20 17096.14 37859.70 2017-07-02 21:44:36.000 183 33779.31 154.24 17096.18 88888.00 2017-07-02 21:44:37.000 183 33779.29 154.21 17096.16 88888.00 2017-07-02 21:44:38.000 183 33779.32 154.24 17096.15 88888.00 2017-07-02 21:44:39.000 183 33779.30 154.25 17096.15 88888.00 2017-07-02 21:44:40.000 183 33779.29 154.24 17096.15 37859.72 2017-07-02 21:44:41.000 183 33779.27 154.28 17096.18 88888.00 2017-07-02 21:44:42.000 183 33779.30 154.32 17096.20 88888.00 2017-07-02 21:44:43.000 183 33779.28 154.30 17096.23 88888.00 2017-07-02 21:44:44.000 183 33779.33 154.30 17096.22 88888.00 2017-07-02 21:44:45.000 183 33779.32 154.33 17096.20 37859.81 2017-07-02 21:44:46.000 183 33779.36 154.33 17096.18 88888.00 2017-07-02 21:44:47.000 183 33779.34 154.30 17096.13 88888.00 2017-07-02 21:44:48.000 183 33779.32 154.35 17096.14 88888.00 2017-07-02 21:44:49.000 183 33779.33 154.38 17096.18 88888.00 2017-07-02 21:44:50.000 183 33779.32 154.36 17096.15 37859.87 2017-07-02 21:44:51.000 183 33779.30 154.35 17096.10 88888.00 2017-07-02 21:44:52.000 183 33779.29 154.30 17096.12 88888.00 2017-07-02 21:44:53.000 183 33779.28 154.32 17096.12 88888.00 2017-07-02 21:44:54.000 183 33779.28 154.33 17096.07 88888.00 2017-07-02 21:44:55.000 183 33779.30 154.34 17096.06 37859.80 2017-07-02 21:44:56.000 183 33779.32 154.34 17096.09 88888.00 2017-07-02 21:44:57.000 183 33779.33 154.33 17096.08 88888.00 2017-07-02 21:44:58.000 183 33779.32 154.36 17096.10 88888.00 2017-07-02 21:44:59.000 183 33779.32 154.36 17096.08 88888.00 2017-07-02 21:45:00.000 183 33779.33 154.39 17096.13 37859.80 2017-07-02 21:45:01.000 183 33779.35 154.41 17096.12 88888.00 2017-07-02 21:45:02.000 183 33779.32 154.42 17096.10 88888.00 2017-07-02 21:45:03.000 183 33779.31 154.40 17096.07 88888.00 2017-07-02 21:45:04.000 183 33779.33 154.41 17096.05 88888.00 2017-07-02 21:45:05.000 183 33779.36 154.42 17096.04 37859.81 2017-07-02 21:45:06.000 183 33779.33 154.43 17096.02 88888.00 2017-07-02 21:45:07.000 183 33779.33 154.41 17095.99 88888.00 2017-07-02 21:45:08.000 183 33779.31 154.43 17096.00 88888.00 2017-07-02 21:45:09.000 183 33779.31 154.43 17096.01 88888.00 2017-07-02 21:45:10.000 183 33779.33 154.43 17096.04 37859.89 2017-07-02 21:45:11.000 183 33779.33 154.44 17096.06 88888.00 2017-07-02 21:45:12.000 183 33779.35 154.45 17096.09 88888.00 2017-07-02 21:45:13.000 183 33779.31 154.41 17096.11 88888.00 2017-07-02 21:45:14.000 183 33779.29 154.39 17096.12 88888.00 2017-07-02 21:45:15.000 183 33779.36 154.44 17096.13 37859.92 2017-07-02 21:45:16.000 183 33779.36 154.50 17096.15 88888.00 2017-07-02 21:45:17.000 183 33779.37 154.52 17096.16 88888.00 2017-07-02 21:45:18.000 183 33779.34 154.53 17096.11 88888.00 2017-07-02 21:45:19.000 183 33779.33 154.52 17096.11 88888.00 2017-07-02 21:45:20.000 183 33779.35 154.53 17096.16 37859.90 2017-07-02 21:45:21.000 183 33779.37 154.56 17096.15 88888.00 2017-07-02 21:45:22.000 183 33779.37 154.54 17096.17 88888.00 2017-07-02 21:45:23.000 183 33779.39 154.57 17096.16 88888.00 2017-07-02 21:45:24.000 183 33779.41 154.57 17096.21 88888.00 2017-07-02 21:45:25.000 183 33779.43 154.55 17096.18 37859.89 2017-07-02 21:45:26.000 183 33779.43 154.59 17096.17 88888.00 2017-07-02 21:45:27.000 183 33779.41 154.56 17096.15 88888.00 2017-07-02 21:45:28.000 183 33779.42 154.54 17096.14 88888.00 2017-07-02 21:45:29.000 183 33779.47 154.55 17096.19 88888.00 2017-07-02 21:45:30.000 183 33779.47 154.55 17096.23 37859.82 2017-07-02 21:45:31.000 183 33779.44 154.55 17096.22 88888.00 2017-07-02 21:45:32.000 183 33779.46 154.60 17096.20 88888.00 2017-07-02 21:45:33.000 183 33779.47 154.58 17096.19 88888.00 2017-07-02 21:45:34.000 183 33779.47 154.58 17096.18 88888.00 2017-07-02 21:45:35.000 183 33779.45 154.64 17096.14 37859.99 2017-07-02 21:45:36.000 183 33779.47 154.60 17096.16 88888.00 2017-07-02 21:45:37.000 183 33779.47 154.65 17096.20 88888.00 2017-07-02 21:45:38.000 183 33779.49 154.66 17096.19 88888.00 2017-07-02 21:45:39.000 183 33779.49 154.62 17096.17 88888.00 2017-07-02 21:45:40.000 183 33779.50 154.62 17096.16 37859.98 2017-07-02 21:45:41.000 183 33779.52 154.63 17096.19 88888.00 2017-07-02 21:45:42.000 183 33779.54 154.63 17096.23 88888.00 2017-07-02 21:45:43.000 183 33779.54 154.59 17096.20 88888.00 2017-07-02 21:45:44.000 183 33779.52 154.59 17096.18 88888.00 2017-07-02 21:45:45.000 183 33779.50 154.62 17096.15 37860.04 2017-07-02 21:45:46.000 183 33779.51 154.62 17096.16 88888.00 2017-07-02 21:45:47.000 183 33779.51 154.66 17096.17 88888.00 2017-07-02 21:45:48.000 183 33779.54 154.64 17096.14 88888.00 2017-07-02 21:45:49.000 183 33779.55 154.62 17096.14 88888.00 2017-07-02 21:45:50.000 183 33779.60 154.61 17096.16 37859.97 2017-07-02 21:45:51.000 183 33779.56 154.64 17096.15 88888.00 2017-07-02 21:45:52.000 183 33779.54 154.59 17096.16 88888.00 2017-07-02 21:45:53.000 183 33779.57 154.61 17096.15 88888.00 2017-07-02 21:45:54.000 183 33779.61 154.59 17096.15 88888.00 2017-07-02 21:45:55.000 183 33779.63 154.58 17096.14 37860.04 2017-07-02 21:45:56.000 183 33779.63 154.65 17096.14 88888.00 2017-07-02 21:45:57.000 183 33779.60 154.67 17096.13 88888.00 2017-07-02 21:45:58.000 183 33779.62 154.61 17096.12 88888.00 2017-07-02 21:45:59.000 183 33779.60 154.59 17096.14 88888.00 2017-07-02 21:46:00.000 183 33779.60 154.60 17096.10 37860.13 2017-07-02 21:46:01.000 183 33779.59 154.59 17096.09 88888.00 2017-07-02 21:46:02.000 183 33779.57 154.61 17096.10 88888.00 2017-07-02 21:46:03.000 183 33779.60 154.60 17096.08 88888.00 2017-07-02 21:46:04.000 183 33779.62 154.64 17096.06 88888.00 2017-07-02 21:46:05.000 183 33779.63 154.65 17096.06 37860.06 2017-07-02 21:46:06.000 183 33779.65 154.67 17096.03 88888.00 2017-07-02 21:46:07.000 183 33779.62 154.64 17096.05 88888.00 2017-07-02 21:46:08.000 183 33779.63 154.67 17096.05 88888.00 2017-07-02 21:46:09.000 183 33779.66 154.68 17096.06 88888.00 2017-07-02 21:46:10.000 183 33779.67 154.69 17096.11 37860.11 2017-07-02 21:46:11.000 183 33779.66 154.70 17096.09 88888.00 2017-07-02 21:46:12.000 183 33779.64 154.69 17096.13 88888.00 2017-07-02 21:46:13.000 183 33779.68 154.64 17096.13 88888.00 2017-07-02 21:46:14.000 183 33779.71 154.63 17096.13 88888.00 2017-07-02 21:46:15.000 183 33779.69 154.63 17096.09 37860.16 2017-07-02 21:46:16.000 183 33779.69 154.68 17096.07 88888.00 2017-07-02 21:46:17.000 183 33779.74 154.72 17096.09 88888.00 2017-07-02 21:46:18.000 183 33779.75 154.69 17096.10 88888.00 2017-07-02 21:46:19.000 183 33779.73 154.65 17096.10 88888.00 2017-07-02 21:46:20.000 183 33779.72 154.67 17096.12 37860.24 2017-07-02 21:46:21.000 183 33779.74 154.68 17096.11 88888.00 2017-07-02 21:46:22.000 183 33779.74 154.71 17096.13 88888.00 2017-07-02 21:46:23.000 183 33779.71 154.74 17096.12 88888.00 2017-07-02 21:46:24.000 183 33779.68 154.75 17096.09 88888.00 2017-07-02 21:46:25.000 183 33779.69 154.75 17096.11 37860.18 2017-07-02 21:46:26.000 183 33779.69 154.75 17096.14 88888.00 2017-07-02 21:46:27.000 183 33779.68 154.76 17096.13 88888.00 2017-07-02 21:46:28.000 183 33779.69 154.78 17096.12 88888.00 2017-07-02 21:46:29.000 183 33779.67 154.75 17096.09 88888.00 2017-07-02 21:46:30.000 183 33779.66 154.77 17096.10 37860.13 2017-07-02 21:46:31.000 183 33779.66 154.78 17096.05 88888.00 2017-07-02 21:46:32.000 183 33779.67 154.79 17096.06 88888.00 2017-07-02 21:46:33.000 183 33779.63 154.80 17096.04 88888.00 2017-07-02 21:46:34.000 183 33779.63 154.85 17096.13 88888.00 2017-07-02 21:46:35.000 183 33779.63 154.79 17096.12 37860.16 2017-07-02 21:46:36.000 183 33779.60 154.80 17096.11 88888.00 2017-07-02 21:46:37.000 183 33779.57 154.79 17096.12 88888.00 2017-07-02 21:46:38.000 183 33779.57 154.78 17096.15 88888.00 2017-07-02 21:46:39.000 183 33779.56 154.75 17096.14 88888.00 2017-07-02 21:46:40.000 183 33779.60 154.71 17096.15 37860.08 2017-07-02 21:46:41.000 183 33779.65 154.73 17096.16 88888.00 2017-07-02 21:46:42.000 183 33779.63 154.71 17096.15 88888.00 2017-07-02 21:46:43.000 183 33779.59 154.74 17096.15 88888.00 2017-07-02 21:46:44.000 183 33779.60 154.76 17096.12 88888.00 2017-07-02 21:46:45.000 183 33779.62 154.81 17096.10 37860.20 2017-07-02 21:46:46.000 183 33779.61 154.84 17096.06 88888.00 2017-07-02 21:46:47.000 183 33779.59 154.86 17096.05 88888.00 2017-07-02 21:46:48.000 183 33779.61 154.88 17096.09 88888.00 2017-07-02 21:46:49.000 183 33779.59 154.84 17096.07 88888.00 2017-07-02 21:46:50.000 183 33779.61 154.86 17096.07 37860.20 2017-07-02 21:46:51.000 183 33779.57 154.90 17096.11 88888.00 2017-07-02 21:46:52.000 183 33779.55 154.88 17096.12 88888.00 2017-07-02 21:46:53.000 183 33779.61 154.83 17096.13 88888.00 2017-07-02 21:46:54.000 183 33779.57 154.86 17096.14 88888.00 2017-07-02 21:46:55.000 183 33779.55 154.87 17096.12 37860.11 2017-07-02 21:46:56.000 183 33779.57 154.85 17096.08 88888.00 2017-07-02 21:46:57.000 183 33779.57 154.87 17096.07 88888.00 2017-07-02 21:46:58.000 183 33779.52 154.85 17096.10 88888.00 2017-07-02 21:46:59.000 183 33779.52 154.86 17096.09 88888.00 2017-07-02 21:47:00.000 183 33779.52 154.89 17096.10 37860.04 2017-07-02 21:47:01.000 183 33779.55 154.90 17096.11 88888.00 2017-07-02 21:47:02.000 183 33779.53 154.87 17096.07 88888.00 2017-07-02 21:47:03.000 183 33779.52 154.85 17096.08 88888.00 2017-07-02 21:47:04.000 183 33779.48 154.85 17096.08 88888.00 2017-07-02 21:47:05.000 183 33779.49 154.88 17096.10 37860.02 2017-07-02 21:47:06.000 183 33779.51 154.94 17096.09 88888.00 2017-07-02 21:47:07.000 183 33779.51 154.96 17096.11 88888.00 2017-07-02 21:47:08.000 183 33779.52 154.97 17096.10 88888.00 2017-07-02 21:47:09.000 183 33779.54 154.98 17096.12 88888.00 2017-07-02 21:47:10.000 183 33779.51 154.97 17096.15 37860.07 2017-07-02 21:47:11.000 183 33779.53 154.99 17096.13 88888.00 2017-07-02 21:47:12.000 183 33779.55 155.00 17096.14 88888.00 2017-07-02 21:47:13.000 183 33779.54 155.05 17096.10 88888.00 2017-07-02 21:47:14.000 183 33779.53 155.03 17096.08 88888.00 2017-07-02 21:47:15.000 183 33779.54 155.03 17096.07 37860.05 2017-07-02 21:47:16.000 183 33779.56 155.04 17096.09 88888.00 2017-07-02 21:47:17.000 183 33779.57 155.07 17096.13 88888.00 2017-07-02 21:47:18.000 183 33779.55 155.09 17096.12 88888.00 2017-07-02 21:47:19.000 183 33779.57 155.10 17096.15 88888.00 2017-07-02 21:47:20.000 183 33779.56 155.13 17096.16 37860.15 2017-07-02 21:47:21.000 183 33779.52 155.13 17096.16 88888.00 2017-07-02 21:47:22.000 183 33779.48 155.11 17096.17 88888.00 2017-07-02 21:47:23.000 183 33779.50 155.14 17096.15 88888.00 2017-07-02 21:47:24.000 183 33779.51 155.09 17096.12 88888.00 2017-07-02 21:47:25.000 183 33779.51 155.09 17096.13 37860.09 2017-07-02 21:47:26.000 183 33779.49 155.14 17096.10 88888.00 2017-07-02 21:47:27.000 183 33779.49 155.15 17096.13 88888.00 2017-07-02 21:47:28.000 183 33779.49 155.12 17096.13 88888.00 2017-07-02 21:47:29.000 183 33779.48 155.10 17096.09 88888.00 2017-07-02 21:47:30.000 183 33779.48 155.10 17096.10 37860.06 2017-07-02 21:47:31.000 183 33779.46 155.12 17096.14 88888.00 2017-07-02 21:47:32.000 183 33779.45 155.14 17096.15 88888.00 2017-07-02 21:47:33.000 183 33779.42 155.13 17096.15 88888.00 2017-07-02 21:47:34.000 183 33779.44 155.13 17096.15 88888.00 2017-07-02 21:47:35.000 183 33779.43 155.09 17096.16 37860.02 2017-07-02 21:47:36.000 183 33779.43 155.14 17096.14 88888.00 2017-07-02 21:47:37.000 183 33779.40 155.14 17096.12 88888.00 2017-07-02 21:47:38.000 183 33779.37 155.15 17096.13 88888.00 2017-07-02 21:47:39.000 183 33779.35 155.12 17096.14 88888.00 2017-07-02 21:47:40.000 183 33779.37 155.12 17096.15 37859.96 2017-07-02 21:47:41.000 183 33779.35 155.08 17096.11 88888.00 2017-07-02 21:47:42.000 183 33779.32 155.07 17096.07 88888.00 2017-07-02 21:47:43.000 183 33779.34 155.06 17096.06 88888.00 2017-07-02 21:47:44.000 183 33779.32 155.05 17096.09 88888.00 2017-07-02 21:47:45.000 183 33779.29 155.00 17096.13 37860.00 2017-07-02 21:47:46.000 183 33779.32 155.05 17096.15 88888.00 2017-07-02 21:47:47.000 183 33779.29 155.09 17096.10 88888.00 2017-07-02 21:47:48.000 183 33779.24 155.07 17096.11 88888.00 2017-07-02 21:47:49.000 183 33779.26 155.03 17096.11 88888.00 2017-07-02 21:47:50.000 183 33779.25 155.05 17096.12 37859.73 2017-07-02 21:47:51.000 183 33779.22 155.09 17096.13 88888.00 2017-07-02 21:47:52.000 183 33779.21 155.13 17096.14 88888.00 2017-07-02 21:47:53.000 183 33779.20 155.16 17096.12 88888.00 2017-07-02 21:47:54.000 183 33779.22 155.11 17096.12 88888.00 2017-07-02 21:47:55.000 183 33779.17 155.13 17096.11 37859.80 2017-07-02 21:47:56.000 183 33779.15 155.16 17096.14 88888.00 2017-07-02 21:47:57.000 183 33779.18 155.18 17096.14 88888.00 2017-07-02 21:47:58.000 183 33779.16 155.18 17096.13 88888.00 2017-07-02 21:47:59.000 183 33779.13 155.13 17096.14 88888.00 2017-07-02 21:48:00.000 183 33779.11 155.15 17096.15 37859.73 2017-07-02 21:48:01.000 183 33779.10 155.12 17096.16 88888.00 2017-07-02 21:48:02.000 183 33779.10 155.13 17096.17 88888.00 2017-07-02 21:48:03.000 183 33779.07 155.17 17096.18 88888.00 2017-07-02 21:48:04.000 183 33779.06 155.21 17096.19 88888.00 2017-07-02 21:48:05.000 183 33779.01 155.21 17096.17 37859.68 2017-07-02 21:48:06.000 183 33779.01 155.18 17096.11 88888.00 2017-07-02 21:48:07.000 183 33778.99 155.19 17096.11 88888.00 2017-07-02 21:48:08.000 183 33778.97 155.22 17096.12 88888.00 2017-07-02 21:48:09.000 183 33778.97 155.20 17096.13 88888.00 2017-07-02 21:48:10.000 183 33778.95 155.15 17096.14 37859.62 2017-07-02 21:48:11.000 183 33778.95 155.13 17096.10 88888.00 2017-07-02 21:48:12.000 183 33778.95 155.14 17096.10 88888.00 2017-07-02 21:48:13.000 183 33778.92 155.13 17096.10 88888.00 2017-07-02 21:48:14.000 183 33778.87 155.19 17096.09 88888.00 2017-07-02 21:48:15.000 183 33778.88 155.23 17096.08 37859.55 2017-07-02 21:48:16.000 183 33778.81 155.18 17096.10 88888.00 2017-07-02 21:48:17.000 183 33778.77 155.18 17096.11 88888.00 2017-07-02 21:48:18.000 183 33778.75 155.22 17096.13 88888.00 2017-07-02 21:48:19.000 183 33778.73 155.20 17096.12 88888.00 2017-07-02 21:48:20.000 183 33778.69 155.18 17096.14 37859.50 2017-07-02 21:48:21.000 183 33778.66 155.20 17096.12 88888.00 2017-07-02 21:48:22.000 183 33778.63 155.21 17096.15 88888.00 2017-07-02 21:48:23.000 183 33778.62 155.22 17096.19 88888.00 2017-07-02 21:48:24.000 183 33778.61 155.24 17096.17 88888.00 2017-07-02 21:48:25.000 183 33778.58 155.23 17096.17 37859.42 2017-07-02 21:48:26.000 183 33778.59 155.23 17096.14 88888.00 2017-07-02 21:48:27.000 183 33778.59 155.25 17096.14 88888.00 2017-07-02 21:48:28.000 183 33778.56 155.26 17096.18 88888.00 2017-07-02 21:48:29.000 183 33778.54 155.26 17096.20 88888.00 2017-07-02 21:48:30.000 183 33778.51 155.27 17096.20 37859.28 2017-07-02 21:48:31.000 183 33778.49 155.27 17096.23 88888.00 2017-07-02 21:48:32.000 183 33778.46 155.28 17096.23 88888.00 2017-07-02 21:48:33.000 183 33778.45 155.27 17096.19 88888.00 2017-07-02 21:48:34.000 183 33778.46 155.30 17096.17 88888.00 2017-07-02 21:48:35.000 183 33778.43 155.32 17096.20 37859.24 2017-07-02 21:48:36.000 183 33778.40 155.31 17096.28 88888.00 2017-07-02 21:48:37.000 183 33778.34 155.33 17096.29 88888.00 2017-07-02 21:48:38.000 183 33778.30 155.31 17096.28 88888.00 2017-07-02 21:48:39.000 183 33778.28 155.33 17096.25 88888.00 2017-07-02 21:48:40.000 183 33778.32 155.36 17096.28 37859.16 2017-07-02 21:48:41.000 183 33778.33 155.39 17096.26 88888.00 2017-07-02 21:48:42.000 183 33778.29 155.39 17096.26 88888.00 2017-07-02 21:48:43.000 183 33778.27 155.40 17096.26 88888.00 2017-07-02 21:48:44.000 183 33778.25 155.40 17096.28 88888.00 2017-07-02 21:48:45.000 183 33778.24 155.44 17096.30 37859.08 2017-07-02 21:48:46.000 183 33778.25 155.43 17096.34 88888.00 2017-07-02 21:48:47.000 183 33778.21 155.43 17096.33 88888.00 2017-07-02 21:48:48.000 183 33778.21 155.38 17096.26 88888.00 2017-07-02 21:48:49.000 183 33778.19 155.35 17096.24 88888.00 2017-07-02 21:48:50.000 183 33778.19 155.35 17096.31 37858.93 2017-07-02 21:48:51.000 183 33778.12 155.41 17096.33 88888.00 2017-07-02 21:48:52.000 183 33778.08 155.41 17096.29 88888.00 2017-07-02 21:48:53.000 183 33778.01 155.40 17096.35 88888.00 2017-07-02 21:48:54.000 183 33777.98 155.37 17096.33 88888.00 2017-07-02 21:48:55.000 183 33777.97 155.39 17096.33 37858.90 2017-07-02 21:48:56.000 183 33777.96 155.41 17096.33 88888.00 2017-07-02 21:48:57.000 183 33777.94 155.41 17096.29 88888.00 2017-07-02 21:48:58.000 183 33777.95 155.41 17096.26 88888.00 2017-07-02 21:48:59.000 183 33777.93 155.40 17096.21 88888.00 2017-07-02 21:49:00.000 183 33777.86 155.46 17096.22 37858.79 2017-07-02 21:49:01.000 183 33777.89 155.51 17096.22 88888.00 2017-07-02 21:49:02.000 183 33777.82 155.50 17096.22 88888.00 2017-07-02 21:49:03.000 183 33777.84 155.49 17096.22 88888.00 2017-07-02 21:49:04.000 183 33777.78 155.47 17096.23 88888.00 2017-07-02 21:49:05.000 183 33777.71 155.44 17096.21 37858.69 2017-07-02 21:49:06.000 183 33777.70 155.44 17096.24 88888.00 2017-07-02 21:49:07.000 183 33777.74 155.49 17096.30 88888.00 2017-07-02 21:49:08.000 183 33777.76 155.48 17096.31 88888.00 2017-07-02 21:49:09.000 183 33777.72 155.47 17096.32 88888.00 2017-07-02 21:49:10.000 183 33777.70 155.49 17096.33 37858.60 2017-07-02 21:49:11.000 183 33777.70 155.53 17096.33 88888.00 2017-07-02 21:49:12.000 183 33777.65 155.50 17096.32 88888.00 2017-07-02 21:49:13.000 183 33777.61 155.52 17096.30 88888.00 2017-07-02 21:49:14.000 183 33777.60 155.51 17096.26 88888.00 2017-07-02 21:49:15.000 183 33777.61 155.49 17096.32 37858.52 2017-07-02 21:49:16.000 183 33777.61 155.48 17096.34 88888.00 2017-07-02 21:49:17.000 183 33777.62 155.44 17096.32 88888.00 2017-07-02 21:49:18.000 183 33777.61 155.45 17096.30 88888.00 2017-07-02 21:49:19.000 183 33777.62 155.49 17096.33 88888.00 2017-07-02 21:49:20.000 183 33777.60 155.51 17096.33 37858.43 2017-07-02 21:49:21.000 183 33777.54 155.51 17096.34 88888.00 2017-07-02 21:49:22.000 183 33777.51 155.51 17096.31 88888.00 2017-07-02 21:49:23.000 183 33777.48 155.51 17096.33 88888.00 2017-07-02 21:49:24.000 183 33777.49 155.49 17096.31 88888.00 2017-07-02 21:49:25.000 183 33777.47 155.50 17096.33 37858.26 2017-07-02 21:49:26.000 183 33777.46 155.48 17096.31 88888.00 2017-07-02 21:49:27.000 183 33777.42 155.51 17096.34 88888.00 2017-07-02 21:49:28.000 183 33777.44 155.55 17096.37 88888.00 2017-07-02 21:49:29.000 183 33777.45 155.57 17096.36 88888.00 2017-07-02 21:49:30.000 183 33777.42 155.57 17096.35 37858.35 2017-07-02 21:49:31.000 183 33777.37 155.58 17096.32 88888.00 2017-07-02 21:49:32.000 183 33777.39 155.56 17096.34 88888.00 2017-07-02 21:49:33.000 183 33777.39 155.58 17096.40 88888.00 2017-07-02 21:49:34.000 183 33777.40 155.57 17096.40 88888.00 2017-07-02 21:49:35.000 183 33777.36 155.58 17096.40 37858.24 2017-07-02 21:49:36.000 183 33777.36 155.59 17096.42 88888.00 2017-07-02 21:49:37.000 183 33777.34 155.61 17096.43 88888.00 2017-07-02 21:49:38.000 183 33777.30 155.62 17096.40 88888.00 2017-07-02 21:49:39.000 183 33777.26 155.63 17096.39 88888.00 2017-07-02 21:49:40.000 183 33777.26 155.63 17096.38 37858.06 2017-07-02 21:49:41.000 183 33777.26 155.64 17096.37 88888.00 2017-07-02 21:49:42.000 183 33777.20 155.65 17096.36 88888.00 2017-07-02 21:49:43.000 183 33777.18 155.61 17096.35 88888.00 2017-07-02 21:49:44.000 183 33777.18 155.66 17096.34 88888.00 2017-07-02 21:49:45.000 183 33777.17 155.73 17096.36 37858.05 2017-07-02 21:49:46.000 183 33777.12 155.75 17096.34 88888.00 2017-07-02 21:49:47.000 183 33777.10 155.77 17096.35 88888.00 2017-07-02 21:49:48.000 183 33777.13 155.71 17096.35 88888.00 2017-07-02 21:49:49.000 183 33777.13 155.69 17096.34 88888.00 2017-07-02 21:49:50.000 183 33777.09 155.71 17096.32 37857.92 2017-07-02 21:49:51.000 183 33777.07 155.76 17096.39 88888.00 2017-07-02 21:49:52.000 183 33777.05 155.80 17096.39 88888.00 2017-07-02 21:49:53.000 183 33777.07 155.81 17096.43 88888.00 2017-07-02 21:49:54.000 183 33777.05 155.83 17096.48 88888.00 2017-07-02 21:49:55.000 183 33777.00 155.83 17096.45 37857.97 2017-07-02 21:49:56.000 183 33776.95 155.86 17096.39 88888.00 2017-07-02 21:49:57.000 183 33776.95 155.90 17096.40 88888.00 2017-07-02 21:49:58.000 183 33776.97 155.87 17096.38 88888.00 2017-07-02 21:49:59.000 183 33776.94 155.85 17096.40 88888.00 2017-07-02 21:50:00.000 183 33776.95 155.87 17096.39 37857.97 2017-07-02 21:50:01.000 183 33776.94 155.87 17096.37 88888.00 2017-07-02 21:50:02.000 183 33776.93 155.89 17096.35 88888.00 2017-07-02 21:50:03.000 183 33776.92 155.86 17096.38 88888.00 2017-07-02 21:50:04.000 183 33776.90 155.87 17096.35 88888.00 2017-07-02 21:50:05.000 183 33776.88 155.91 17096.35 37857.88 2017-07-02 21:50:06.000 183 33776.82 155.90 17096.37 88888.00 2017-07-02 21:50:07.000 183 33776.83 155.87 17096.38 88888.00 2017-07-02 21:50:08.000 183 33776.83 155.89 17096.39 88888.00 2017-07-02 21:50:09.000 183 33776.81 155.93 17096.37 88888.00 2017-07-02 21:50:10.000 183 33776.78 155.91 17096.39 37857.78 2017-07-02 21:50:11.000 183 33776.80 155.93 17096.40 88888.00 2017-07-02 21:50:12.000 183 33776.73 155.99 17096.41 88888.00 2017-07-02 21:50:13.000 183 33776.72 156.03 17096.40 88888.00 2017-07-02 21:50:14.000 183 33776.73 156.04 17096.37 88888.00 2017-07-02 21:50:15.000 183 33776.67 156.03 17096.33 37857.71 2017-07-02 21:50:16.000 183 33776.70 156.05 17096.36 88888.00 2017-07-02 21:50:17.000 183 33776.68 156.04 17096.34 88888.00 2017-07-02 21:50:18.000 183 33776.73 156.01 17096.34 88888.00 2017-07-02 21:50:19.000 183 33776.67 156.04 17096.36 88888.00 2017-07-02 21:50:20.000 183 33776.63 156.06 17096.36 37857.64 2017-07-02 21:50:21.000 183 33776.60 156.10 17096.33 88888.00 2017-07-02 21:50:22.000 183 33776.57 156.09 17096.34 88888.00 2017-07-02 21:50:23.000 183 33776.56 156.11 17096.35 88888.00 2017-07-02 21:50:24.000 183 33776.57 156.09 17096.34 88888.00 2017-07-02 21:50:25.000 183 33776.61 156.12 17096.37 37857.51 2017-07-02 21:50:26.000 183 33776.59 156.15 17096.38 88888.00 2017-07-02 21:50:27.000 183 33776.56 156.17 17096.36 88888.00 2017-07-02 21:50:28.000 183 33776.54 156.15 17096.40 88888.00 2017-07-02 21:50:29.000 183 33776.54 156.14 17096.40 88888.00 2017-07-02 21:50:30.000 183 33776.54 156.15 17096.36 37857.52 2017-07-02 21:50:31.000 183 33776.53 156.17 17096.35 88888.00 2017-07-02 21:50:32.000 183 33776.51 156.19 17096.40 88888.00 2017-07-02 21:50:33.000 183 33776.45 156.19 17096.41 88888.00 2017-07-02 21:50:34.000 183 33776.44 156.22 17096.38 88888.00 2017-07-02 21:50:35.000 183 33776.45 156.22 17096.37 37857.48 2017-07-02 21:50:36.000 183 33776.44 156.21 17096.37 88888.00 2017-07-02 21:50:37.000 183 33776.43 156.18 17096.38 88888.00 2017-07-02 21:50:38.000 183 33776.50 156.19 17096.40 88888.00 2017-07-02 21:50:39.000 183 33776.53 156.26 17096.42 88888.00 2017-07-02 21:50:40.000 183 33776.46 156.25 17096.40 37857.40 2017-07-02 21:50:41.000 183 33776.41 156.27 17096.39 88888.00 2017-07-02 21:50:42.000 183 33776.38 156.27 17096.40 88888.00 2017-07-02 21:50:43.000 183 33776.37 156.23 17096.43 88888.00 2017-07-02 21:50:44.000 183 33776.32 156.19 17096.39 88888.00 2017-07-02 21:50:45.000 183 33776.29 156.22 17096.38 37857.33 2017-07-02 21:50:46.000 183 33776.25 156.23 17096.36 88888.00 2017-07-02 21:50:47.000 183 33776.24 156.26 17096.38 88888.00 2017-07-02 21:50:48.000 183 33776.25 156.25 17096.39 88888.00 2017-07-02 21:50:49.000 183 33776.24 156.22 17096.35 88888.00 2017-07-02 21:50:50.000 183 33776.24 156.22 17096.33 37857.36 2017-07-02 21:50:51.000 183 33776.23 156.26 17096.37 88888.00 2017-07-02 21:50:52.000 183 33776.26 156.27 17096.36 88888.00 2017-07-02 21:50:53.000 183 33776.21 156.26 17096.34 88888.00 2017-07-02 21:50:54.000 183 33776.21 156.30 17096.39 88888.00 2017-07-02 21:50:55.000 183 33776.21 156.31 17096.38 37857.26 2017-07-02 21:50:56.000 183 33776.23 156.36 17096.37 88888.00 2017-07-02 21:50:57.000 183 33776.22 156.38 17096.43 88888.00 2017-07-02 21:50:58.000 183 33776.17 156.39 17096.39 88888.00 2017-07-02 21:50:59.000 183 33776.12 156.39 17096.38 88888.00 2017-07-02 21:51:00.000 183 33776.15 156.41 17096.37 37857.22 2017-07-02 21:51:01.000 183 33776.14 156.39 17096.39 88888.00 2017-07-02 21:51:02.000 183 33776.11 156.37 17096.35 88888.00 2017-07-02 21:51:03.000 183 33776.09 156.40 17096.39 88888.00 2017-07-02 21:51:04.000 183 33776.08 156.45 17096.44 88888.00 2017-07-02 21:51:05.000 183 33776.09 156.48 17096.44 37857.14 2017-07-02 21:51:06.000 183 33776.07 156.46 17096.43 88888.00 2017-07-02 21:51:07.000 183 33776.05 156.49 17096.44 88888.00 2017-07-02 21:51:08.000 183 33776.04 156.54 17096.46 88888.00 2017-07-02 21:51:09.000 183 33776.04 156.52 17096.41 88888.00 2017-07-02 21:51:10.000 183 33776.02 156.51 17096.39 37857.06 2017-07-02 21:51:11.000 183 33776.01 156.56 17096.38 88888.00 2017-07-02 21:51:12.000 183 33776.03 156.55 17096.43 88888.00 2017-07-02 21:51:13.000 183 33776.00 156.57 17096.43 88888.00 2017-07-02 21:51:14.000 183 33775.99 156.57 17096.44 88888.00 2017-07-02 21:51:15.000 183 33775.95 156.57 17096.42 37857.14 2017-07-02 21:51:16.000 183 33775.91 156.58 17096.37 88888.00 2017-07-02 21:51:17.000 183 33775.89 156.62 17096.36 88888.00 2017-07-02 21:51:18.000 183 33775.90 156.64 17096.37 88888.00 2017-07-02 21:51:19.000 183 33775.87 156.67 17096.40 88888.00 2017-07-02 21:51:20.000 183 33775.88 156.66 17096.41 37857.01 2017-07-02 21:51:21.000 183 33775.86 156.63 17096.42 88888.00 2017-07-02 21:51:22.000 183 33775.85 156.72 17096.45 88888.00 2017-07-02 21:51:23.000 183 33775.83 156.66 17096.46 88888.00 2017-07-02 21:51:24.000 183 33775.82 156.69 17096.43 88888.00 2017-07-02 21:51:25.000 183 33775.82 156.68 17096.43 37856.88 2017-07-02 21:51:26.000 183 33775.84 156.70 17096.41 88888.00 2017-07-02 21:51:27.000 183 33775.76 156.71 17096.38 88888.00 2017-07-02 21:51:28.000 183 33775.78 156.70 17096.38 88888.00 2017-07-02 21:51:29.000 183 33775.80 156.74 17096.40 88888.00 2017-07-02 21:51:30.000 183 33775.75 156.72 17096.39 37856.91 2017-07-02 21:51:31.000 183 33775.73 156.73 17096.42 88888.00 2017-07-02 21:51:32.000 183 33775.74 156.74 17096.45 88888.00 2017-07-02 21:51:33.000 183 33775.70 156.72 17096.41 88888.00 2017-07-02 21:51:34.000 183 33775.70 156.71 17096.42 88888.00 2017-07-02 21:51:35.000 183 33775.69 156.73 17096.41 37856.73 2017-07-02 21:51:36.000 183 33775.69 156.71 17096.39 88888.00 2017-07-02 21:51:37.000 183 33775.64 156.69 17096.39 88888.00 2017-07-02 21:51:38.000 183 33775.59 156.75 17096.43 88888.00 2017-07-02 21:51:39.000 183 33775.60 156.76 17096.45 88888.00 2017-07-02 21:51:40.000 183 33775.59 156.76 17096.41 37856.70 2017-07-02 21:51:41.000 183 33775.61 156.79 17096.36 88888.00 2017-07-02 21:51:42.000 183 33775.55 156.81 17096.37 88888.00 2017-07-02 21:51:43.000 183 33775.51 156.78 17096.40 88888.00 2017-07-02 21:51:44.000 183 33775.51 156.80 17096.44 88888.00 2017-07-02 21:51:45.000 183 33775.50 156.82 17096.45 37856.65 2017-07-02 21:51:46.000 183 33775.45 156.83 17096.40 88888.00 2017-07-02 21:51:47.000 183 33775.43 156.82 17096.37 88888.00 2017-07-02 21:51:48.000 183 33775.40 156.82 17096.35 88888.00 2017-07-02 21:51:49.000 183 33775.40 156.81 17096.38 88888.00 2017-07-02 21:51:50.000 183 33775.40 156.83 17096.37 37856.60 2017-07-02 21:51:51.000 183 33775.41 156.85 17096.42 88888.00 2017-07-02 21:51:52.000 183 33775.41 156.85 17096.45 88888.00 2017-07-02 21:51:53.000 183 33775.41 156.86 17096.40 88888.00 2017-07-02 21:51:54.000 183 33775.37 156.87 17096.38 88888.00 2017-07-02 21:51:55.000 183 33775.33 156.81 17096.35 37856.56 2017-07-02 21:51:56.000 183 33775.32 156.75 17096.39 88888.00 2017-07-02 21:51:57.000 183 33775.31 156.76 17096.38 88888.00 2017-07-02 21:51:58.000 183 33775.31 156.80 17096.38 88888.00 2017-07-02 21:51:59.000 183 33775.31 156.87 17096.37 88888.00 2017-07-02 21:52:00.000 183 33775.30 156.90 17096.36 37856.40 2017-07-02 21:52:01.000 183 33775.31 156.91 17096.36 88888.00 2017-07-02 21:52:02.000 183 33775.30 156.91 17096.40 88888.00 2017-07-02 21:52:03.000 183 33775.26 156.89 17096.41 88888.00 2017-07-02 21:52:04.000 183 33775.23 156.87 17096.38 88888.00 2017-07-02 21:52:05.000 183 33775.20 156.92 17096.35 37856.45 2017-07-02 21:52:06.000 183 33775.18 156.91 17096.37 88888.00 2017-07-02 21:52:07.000 183 33775.17 156.90 17096.36 88888.00 2017-07-02 21:52:08.000 183 33775.18 156.88 17096.39 88888.00 2017-07-02 21:52:09.000 183 33775.15 156.87 17096.40 88888.00 2017-07-02 21:52:10.000 183 33775.13 156.91 17096.40 37856.36 2017-07-02 21:52:11.000 183 33775.14 156.94 17096.39 88888.00 2017-07-02 21:52:12.000 183 33775.15 156.95 17096.43 88888.00 2017-07-02 21:52:13.000 183 33775.11 156.93 17096.42 88888.00 2017-07-02 21:52:14.000 183 33775.03 156.89 17096.38 88888.00 2017-07-02 21:52:15.000 183 33775.03 156.91 17096.36 37856.19 2017-07-02 21:52:16.000 183 33775.03 156.86 17096.39 88888.00 2017-07-02 21:52:17.000 183 33775.04 156.87 17096.39 88888.00 2017-07-02 21:52:18.000 183 33775.04 156.92 17096.38 88888.00 2017-07-02 21:52:19.000 183 33775.03 156.91 17096.40 88888.00 2017-07-02 21:52:20.000 183 33775.00 156.92 17096.36 37856.24 2017-07-02 21:52:21.000 183 33774.99 156.92 17096.34 88888.00 2017-07-02 21:52:22.000 183 33775.01 156.94 17096.36 88888.00 2017-07-02 21:52:23.000 183 33775.01 156.94 17096.38 88888.00 2017-07-02 21:52:24.000 183 33774.99 156.95 17096.43 88888.00 2017-07-02 21:52:25.000 183 33774.98 156.93 17096.42 37856.26 2017-07-02 21:52:26.000 183 33774.98 156.89 17096.45 88888.00 2017-07-02 21:52:27.000 183 33774.99 156.88 17096.46 88888.00 2017-07-02 21:52:28.000 183 33775.01 156.88 17096.48 88888.00 2017-07-02 21:52:29.000 183 33775.01 156.90 17096.43 88888.00 2017-07-02 21:52:30.000 183 33775.02 156.92 17096.39 37856.14 2017-07-02 21:52:31.000 183 33774.98 156.92 17096.41 88888.00 2017-07-02 21:52:32.000 183 33774.94 156.95 17096.40 88888.00 2017-07-02 21:52:33.000 183 33774.91 156.94 17096.41 88888.00 2017-07-02 21:52:34.000 183 33774.88 156.99 17096.45 88888.00 2017-07-02 21:52:35.000 183 33774.85 156.95 17096.47 37856.06 2017-07-02 21:52:36.000 183 33774.87 156.94 17096.48 88888.00 2017-07-02 21:52:37.000 183 33774.85 156.92 17096.46 88888.00 2017-07-02 21:52:38.000 183 33774.84 156.93 17096.48 88888.00 2017-07-02 21:52:39.000 183 33774.83 156.90 17096.48 88888.00 2017-07-02 21:52:40.000 183 33774.81 156.88 17096.51 37855.92 2017-07-02 21:52:41.000 183 33774.75 156.91 17096.49 88888.00 2017-07-02 21:52:42.000 183 33774.72 156.96 17096.47 88888.00 2017-07-02 21:52:43.000 183 33774.73 156.99 17096.46 88888.00 2017-07-02 21:52:44.000 183 33774.74 156.98 17096.51 88888.00 2017-07-02 21:52:45.000 183 33774.73 156.98 17096.53 37856.06 2017-07-02 21:52:46.000 183 33774.73 156.94 17096.51 88888.00 2017-07-02 21:52:47.000 183 33774.73 156.96 17096.53 88888.00 2017-07-02 21:52:48.000 183 33774.67 156.99 17096.53 88888.00 2017-07-02 21:52:49.000 183 33774.65 157.00 17096.53 88888.00 2017-07-02 21:52:50.000 183 33774.62 157.01 17096.53 37855.85 2017-07-02 21:52:51.000 183 33774.58 157.04 17096.58 88888.00 2017-07-02 21:52:52.000 183 33774.55 157.04 17096.64 88888.00 2017-07-02 21:52:53.000 183 33774.53 157.06 17096.59 88888.00 2017-07-02 21:52:54.000 183 33774.53 157.11 17096.57 88888.00 2017-07-02 21:52:55.000 183 33774.50 157.11 17096.56 37855.88 2017-07-02 21:52:56.000 183 33774.47 157.14 17096.54 88888.00 2017-07-02 21:52:57.000 183 33774.46 157.15 17096.55 88888.00 2017-07-02 21:52:58.000 183 33774.46 157.13 17096.53 88888.00 2017-07-02 21:52:59.000 183 33774.43 157.12 17096.49 88888.00 2017-07-02 21:53:00.000 183 33774.42 157.16 17096.50 37855.75 2017-07-02 21:53:01.000 183 33774.43 157.15 17096.54 88888.00 2017-07-02 21:53:02.000 183 33774.44 157.17 17096.54 88888.00 2017-07-02 21:53:03.000 183 33774.41 157.19 17096.56 88888.00 2017-07-02 21:53:04.000 183 33774.39 157.19 17096.58 88888.00 2017-07-02 21:53:05.000 183 33774.38 157.17 17096.59 37855.74 2017-07-02 21:53:06.000 183 33774.38 157.17 17096.59 88888.00 2017-07-02 21:53:07.000 183 33774.38 157.23 17096.55 88888.00 2017-07-02 21:53:08.000 183 33774.38 157.21 17096.53 88888.00 2017-07-02 21:53:09.000 183 33774.38 157.19 17096.51 88888.00 2017-07-02 21:53:10.000 183 33774.37 157.18 17096.48 37855.60 2017-07-02 21:53:11.000 183 33774.33 157.19 17096.49 88888.00 2017-07-02 21:53:12.000 183 33774.31 157.21 17096.50 88888.00 2017-07-02 21:53:13.000 183 33774.31 157.22 17096.52 88888.00 2017-07-02 21:53:14.000 183 33774.32 157.23 17096.57 88888.00 2017-07-02 21:53:15.000 183 33774.31 157.24 17096.58 37855.49 2017-07-02 21:53:16.000 183 33774.31 157.22 17096.52 88888.00 2017-07-02 21:53:17.000 183 33774.27 157.22 17096.50 88888.00 2017-07-02 21:53:18.000 183 33774.25 157.24 17096.55 88888.00 2017-07-02 21:53:19.000 183 33774.23 157.26 17096.57 88888.00 2017-07-02 21:53:20.000 183 33774.26 157.26 17096.54 37855.50 2017-07-02 21:53:21.000 183 33774.22 157.28 17096.55 88888.00 2017-07-02 21:53:22.000 183 33774.18 157.29 17096.54 88888.00 2017-07-02 21:53:23.000 183 33774.18 157.30 17096.58 88888.00 2017-07-02 21:53:24.000 183 33774.17 157.37 17096.60 88888.00 2017-07-02 21:53:25.000 183 33774.12 157.38 17096.56 37855.46 2017-07-02 21:53:26.000 183 33774.13 157.37 17096.54 88888.00 2017-07-02 21:53:27.000 183 33774.12 157.33 17096.52 88888.00 2017-07-02 21:53:28.000 183 33774.11 157.32 17096.48 88888.00 2017-07-02 21:53:29.000 183 33774.12 157.36 17096.49 88888.00 2017-07-02 21:53:30.000 183 33774.07 157.40 17096.50 37855.46 2017-07-02 21:53:31.000 183 33774.09 157.46 17096.56 88888.00 2017-07-02 21:53:32.000 183 33774.05 157.43 17096.54 88888.00 2017-07-02 21:53:33.000 183 33774.00 157.42 17096.55 88888.00 2017-07-02 21:53:34.000 183 33774.00 157.43 17096.57 88888.00 2017-07-02 21:53:35.000 183 33773.99 157.42 17096.59 37855.22 2017-07-02 21:53:36.000 183 33773.98 157.39 17096.51 88888.00 2017-07-02 21:53:37.000 183 33774.02 157.41 17096.50 88888.00 2017-07-02 21:53:38.000 183 33774.01 157.41 17096.52 88888.00 2017-07-02 21:53:39.000 183 33773.94 157.42 17096.51 88888.00 2017-07-02 21:53:40.000 183 33773.95 157.43 17096.54 37855.25 2017-07-02 21:53:41.000 183 33773.97 157.44 17096.52 88888.00 2017-07-02 21:53:42.000 183 33773.98 157.44 17096.54 88888.00 2017-07-02 21:53:43.000 183 33773.98 157.43 17096.54 88888.00 2017-07-02 21:53:44.000 183 33773.95 157.45 17096.49 88888.00 2017-07-02 21:53:45.000 183 33773.92 157.46 17096.54 37855.28 2017-07-02 21:53:46.000 183 33773.93 157.44 17096.54 88888.00 2017-07-02 21:53:47.000 183 33773.91 157.43 17096.53 88888.00 2017-07-02 21:53:48.000 183 33773.90 157.45 17096.52 88888.00 2017-07-02 21:53:49.000 183 33773.86 157.46 17096.49 88888.00 2017-07-02 21:53:50.000 183 33773.80 157.42 17096.52 37855.17 2017-07-02 21:53:51.000 183 33773.80 157.44 17096.52 88888.00 2017-07-02 21:53:52.000 183 33773.81 157.49 17096.53 88888.00 2017-07-02 21:53:53.000 183 33773.82 157.51 17096.52 88888.00 2017-07-02 21:53:54.000 183 33773.81 157.51 17096.56 88888.00 2017-07-02 21:53:55.000 183 33773.79 157.48 17096.54 37855.13 2017-07-02 21:53:56.000 183 33773.75 157.49 17096.53 88888.00 2017-07-02 21:53:57.000 183 33773.72 157.49 17096.53 88888.00 2017-07-02 21:53:58.000 183 33773.72 157.50 17096.51 88888.00 2017-07-02 21:53:59.000 183 33773.74 157.49 17096.53 88888.00 2017-07-02 21:54:00.000 183 33773.72 157.52 17096.55 37855.11 2017-07-02 21:54:01.000 183 33773.70 157.49 17096.54 88888.00 2017-07-02 21:54:02.000 183 33773.73 157.50 17096.52 88888.00 2017-07-02 21:54:03.000 183 33773.67 157.55 17096.56 88888.00 2017-07-02 21:54:04.000 183 33773.65 157.56 17096.61 88888.00 2017-07-02 21:54:05.000 183 33773.66 157.54 17096.58 37855.06 2017-07-02 21:54:06.000 183 33773.65 157.52 17096.57 88888.00 2017-07-02 21:54:07.000 183 33773.62 157.56 17096.56 88888.00 2017-07-02 21:54:08.000 183 33773.60 157.60 17096.59 88888.00 2017-07-02 21:54:09.000 183 33773.59 157.57 17096.58 88888.00 2017-07-02 21:54:10.000 183 33773.58 157.58 17096.59 37855.03 2017-07-02 21:54:11.000 183 33773.54 157.60 17096.59 88888.00 2017-07-02 21:54:12.000 183 33773.52 157.57 17096.60 88888.00 2017-07-02 21:54:13.000 183 33773.44 157.58 17096.59 88888.00 2017-07-02 21:54:14.000 183 33773.44 157.59 17096.61 88888.00 2017-07-02 21:54:15.000 183 33773.43 157.60 17096.57 37854.82 2017-07-02 21:54:16.000 183 33773.39 157.63 17096.58 88888.00 2017-07-02 21:54:17.000 183 33773.37 157.66 17096.59 88888.00 2017-07-02 21:54:18.000 183 33773.39 157.68 17096.58 88888.00 2017-07-02 21:54:19.000 183 33773.39 157.66 17096.57 88888.00 2017-07-02 21:54:20.000 183 33773.40 157.63 17096.62 37854.82 2017-07-02 21:54:21.000 183 33773.35 157.67 17096.65 88888.00 2017-07-02 21:54:22.000 183 33773.30 157.68 17096.61 88888.00 2017-07-02 21:54:23.000 183 33773.32 157.64 17096.61 88888.00 2017-07-02 21:54:24.000 183 33773.32 157.64 17096.61 88888.00 2017-07-02 21:54:25.000 183 33773.29 157.67 17096.60 37854.74 2017-07-02 21:54:26.000 183 33773.30 157.71 17096.62 88888.00 2017-07-02 21:54:27.000 183 33773.29 157.74 17096.63 88888.00 2017-07-02 21:54:28.000 183 33773.30 157.72 17096.59 88888.00 2017-07-02 21:54:29.000 183 33773.28 157.71 17096.59 88888.00 2017-07-02 21:54:30.000 183 33773.26 157.68 17096.60 37854.75 2017-07-02 21:54:31.000 183 33773.23 157.66 17096.55 88888.00 2017-07-02 21:54:32.000 183 33773.21 157.64 17096.55 88888.00 2017-07-02 21:54:33.000 183 33773.25 157.67 17096.59 88888.00 2017-07-02 21:54:34.000 183 33773.23 157.66 17096.63 88888.00 2017-07-02 21:54:35.000 183 33773.22 157.66 17096.61 37854.65 2017-07-02 21:54:36.000 183 33773.22 157.73 17096.60 88888.00 2017-07-02 21:54:37.000 183 33773.25 157.75 17096.61 88888.00 2017-07-02 21:54:38.000 183 33773.25 157.73 17096.56 88888.00 2017-07-02 21:54:39.000 183 33773.23 157.76 17096.52 88888.00 2017-07-02 21:54:40.000 183 33773.23 157.77 17096.51 37854.59 2017-07-02 21:54:41.000 183 33773.23 157.78 17096.51 88888.00 2017-07-02 21:54:42.000 183 33773.18 157.74 17096.56 88888.00 2017-07-02 21:54:43.000 183 33773.15 157.77 17096.56 88888.00 2017-07-02 21:54:44.000 183 33773.13 157.77 17096.57 88888.00 2017-07-02 21:54:45.000 183 33773.12 157.73 17096.53 37854.54 2017-07-02 21:54:46.000 183 33773.11 157.71 17096.53 88888.00 2017-07-02 21:54:47.000 183 33773.10 157.72 17096.51 88888.00 2017-07-02 21:54:48.000 183 33773.11 157.70 17096.53 88888.00 2017-07-02 21:54:49.000 183 33773.06 157.70 17096.52 88888.00 2017-07-02 21:54:50.000 183 33773.06 157.72 17096.51 37854.50 2017-07-02 21:54:51.000 183 33773.07 157.71 17096.52 88888.00 2017-07-02 21:54:52.000 183 33773.04 157.73 17096.54 88888.00 2017-07-02 21:54:53.000 183 33773.04 157.75 17096.54 88888.00 2017-07-02 21:54:54.000 183 33773.02 157.77 17096.56 88888.00 2017-07-02 21:54:55.000 183 33773.02 157.75 17096.53 37854.46 2017-07-02 21:54:56.000 183 33773.00 157.71 17096.50 88888.00 2017-07-02 21:54:57.000 183 33772.96 157.70 17096.52 88888.00 2017-07-02 21:54:58.000 183 33772.93 157.73 17096.51 88888.00 2017-07-02 21:54:59.000 183 33772.91 157.70 17096.50 88888.00 2017-07-02 21:55:00.000 183 33772.89 157.70 17096.52 37854.38 2017-07-02 21:55:01.000 183 33772.89 157.70 17096.54 88888.00 2017-07-02 21:55:02.000 183 33772.89 157.73 17096.57 88888.00 2017-07-02 21:55:03.000 183 33772.81 157.71 17096.57 88888.00 2017-07-02 21:55:04.000 183 33772.78 157.72 17096.56 88888.00 2017-07-02 21:55:05.000 183 33772.78 157.74 17096.58 37854.36 2017-07-02 21:55:06.000 183 33772.77 157.77 17096.56 88888.00 2017-07-02 21:55:07.000 183 33772.79 157.77 17096.57 88888.00 2017-07-02 21:55:08.000 183 33772.79 157.78 17096.58 88888.00 2017-07-02 21:55:09.000 183 33772.78 157.76 17096.56 88888.00 2017-07-02 21:55:10.000 183 33772.75 157.78 17096.56 37854.22 2017-07-02 21:55:11.000 183 33772.76 157.78 17096.56 88888.00 2017-07-02 21:55:12.000 183 33772.72 157.77 17096.57 88888.00 2017-07-02 21:55:13.000 183 33772.70 157.77 17096.57 88888.00 2017-07-02 21:55:14.000 183 33772.70 157.74 17096.54 88888.00 2017-07-02 21:55:15.000 183 33772.69 157.77 17096.51 37854.20 2017-07-02 21:55:16.000 183 33772.67 157.79 17096.53 88888.00 2017-07-02 21:55:17.000 183 33772.67 157.78 17096.54 88888.00 2017-07-02 21:55:18.000 183 33772.67 157.81 17096.52 88888.00 2017-07-02 21:55:19.000 183 33772.63 157.79 17096.46 88888.00 2017-07-02 21:55:20.000 183 33772.60 157.79 17096.45 37854.13 2017-07-02 21:55:21.000 183 33772.58 157.79 17096.50 88888.00 2017-07-02 21:55:22.000 183 33772.56 157.82 17096.53 88888.00 2017-07-02 21:55:23.000 183 33772.57 157.80 17096.55 88888.00 2017-07-02 21:55:24.000 183 33772.55 157.76 17096.61 88888.00 2017-07-02 21:55:25.000 183 33772.54 157.79 17096.60 37854.14 2017-07-02 21:55:26.000 183 33772.54 157.80 17096.60 88888.00 2017-07-02 21:55:27.000 183 33772.50 157.78 17096.57 88888.00 2017-07-02 21:55:28.000 183 33772.45 157.78 17096.57 88888.00 2017-07-02 21:55:29.000 183 33772.50 157.82 17096.56 88888.00 2017-07-02 21:55:30.000 183 33772.50 157.83 17096.57 37853.97 2017-07-02 21:55:31.000 183 33772.47 157.83 17096.59 88888.00 2017-07-02 21:55:32.000 183 33772.51 157.81 17096.58 88888.00 2017-07-02 21:55:33.000 183 33772.56 157.78 17096.58 88888.00 2017-07-02 21:55:34.000 183 33772.54 157.77 17096.56 88888.00 2017-07-02 21:55:35.000 183 33772.55 157.75 17096.59 37854.07 2017-07-02 21:55:36.000 183 33772.53 157.75 17096.57 88888.00 2017-07-02 21:55:37.000 183 33772.55 157.76 17096.55 88888.00 2017-07-02 21:55:38.000 183 33772.54 157.81 17096.58 88888.00 2017-07-02 21:55:39.000 183 33772.52 157.81 17096.54 88888.00 2017-07-02 21:55:40.000 183 33772.53 157.80 17096.53 37853.87 2017-07-02 21:55:41.000 183 33772.52 157.80 17096.56 88888.00 2017-07-02 21:55:42.000 183 33772.49 157.86 17096.58 88888.00 2017-07-02 21:55:43.000 183 33772.48 157.84 17096.62 88888.00 2017-07-02 21:55:44.000 183 33772.47 157.82 17096.63 88888.00 2017-07-02 21:55:45.000 183 33772.45 157.82 17096.61 37853.97 2017-07-02 21:55:46.000 183 33772.43 157.78 17096.60 88888.00 2017-07-02 21:55:47.000 183 33772.39 157.78 17096.64 88888.00 2017-07-02 21:55:48.000 183 33772.38 157.77 17096.62 88888.00 2017-07-02 21:55:49.000 183 33772.44 157.79 17096.55 88888.00 2017-07-02 21:55:50.000 183 33772.39 157.78 17096.57 37853.88 2017-07-02 21:55:51.000 183 33772.36 157.76 17096.56 88888.00 2017-07-02 21:55:52.000 183 33772.34 157.73 17096.56 88888.00 2017-07-02 21:55:53.000 183 33772.32 157.76 17096.56 88888.00 2017-07-02 21:55:54.000 183 33772.35 157.78 17096.53 88888.00 2017-07-02 21:55:55.000 183 33772.35 157.76 17096.56 37853.89 2017-07-02 21:55:56.000 183 33772.41 157.72 17096.59 88888.00 2017-07-02 21:55:57.000 183 33772.41 157.70 17096.59 88888.00 2017-07-02 21:55:58.000 183 33772.40 157.69 17096.59 88888.00 2017-07-02 21:55:59.000 183 33772.33 157.71 17096.63 88888.00 2017-07-02 21:56:00.000 183 33772.35 157.69 17096.64 37853.81 2017-07-02 21:56:01.000 183 33772.35 157.71 17096.64 88888.00 2017-07-02 21:56:02.000 183 33772.36 157.71 17096.65 88888.00 2017-07-02 21:56:03.000 183 33772.35 157.71 17096.66 88888.00 2017-07-02 21:56:04.000 183 33772.38 157.67 17096.65 88888.00 2017-07-02 21:56:05.000 183 33772.39 157.65 17096.66 37853.89 2017-07-02 21:56:06.000 183 33772.40 157.64 17096.68 88888.00 2017-07-02 21:56:07.000 183 33772.39 157.61 17096.68 88888.00 2017-07-02 21:56:08.000 183 33772.39 157.62 17096.66 88888.00 2017-07-02 21:56:09.000 183 33772.38 157.66 17096.67 88888.00 2017-07-02 21:56:10.000 183 33772.38 157.64 17096.64 37853.89 2017-07-02 21:56:11.000 183 33772.40 157.64 17096.65 88888.00 2017-07-02 21:56:12.000 183 33772.40 157.61 17096.65 88888.00 2017-07-02 21:56:13.000 183 33772.37 157.65 17096.65 88888.00 2017-07-02 21:56:14.000 183 33772.38 157.66 17096.63 88888.00 2017-07-02 21:56:15.000 183 33772.40 157.63 17096.63 37853.90 2017-07-02 21:56:16.000 183 33772.36 157.61 17096.63 88888.00 2017-07-02 21:56:17.000 183 33772.32 157.62 17096.62 88888.00 2017-07-02 21:56:18.000 183 33772.32 157.63 17096.62 88888.00 2017-07-02 21:56:19.000 183 33772.33 157.67 17096.64 88888.00 2017-07-02 21:56:20.000 183 33772.33 157.65 17096.64 37853.82 2017-07-02 21:56:21.000 183 33772.33 157.61 17096.63 88888.00 2017-07-02 21:56:22.000 183 33772.38 157.60 17096.65 88888.00 2017-07-02 21:56:23.000 183 33772.36 157.64 17096.64 88888.00 2017-07-02 21:56:24.000 183 33772.35 157.66 17096.65 88888.00 2017-07-02 21:56:25.000 183 33772.37 157.67 17096.67 37853.81 2017-07-02 21:56:26.000 183 33772.41 157.65 17096.62 88888.00 2017-07-02 21:56:27.000 183 33772.38 157.61 17096.63 88888.00 2017-07-02 21:56:28.000 183 33772.35 157.61 17096.63 88888.00 2017-07-02 21:56:29.000 183 33772.39 157.58 17096.62 88888.00 2017-07-02 21:56:30.000 183 33772.39 157.55 17096.64 37853.90 2017-07-02 21:56:31.000 183 33772.40 157.58 17096.67 88888.00 2017-07-02 21:56:32.000 183 33772.41 157.60 17096.67 88888.00 2017-07-02 21:56:33.000 183 33772.43 157.58 17096.66 88888.00 2017-07-02 21:56:34.000 183 33772.43 157.57 17096.66 88888.00 2017-07-02 21:56:35.000 183 33772.45 157.53 17096.68 37853.91 2017-07-02 21:56:36.000 183 33772.43 157.51 17096.65 88888.00 2017-07-02 21:56:37.000 183 33772.39 157.50 17096.60 88888.00 2017-07-02 21:56:38.000 183 33772.37 157.52 17096.60 88888.00 2017-07-02 21:56:39.000 183 33772.45 157.50 17096.60 88888.00 2017-07-02 21:56:40.000 183 33772.47 157.51 17096.61 37853.92 2017-07-02 21:56:41.000 183 33772.43 157.53 17096.62 88888.00 2017-07-02 21:56:42.000 183 33772.43 157.54 17096.63 88888.00 2017-07-02 21:56:43.000 183 33772.44 157.50 17096.64 88888.00 2017-07-02 21:56:44.000 183 33772.43 157.48 17096.60 88888.00 2017-07-02 21:56:45.000 183 33772.41 157.50 17096.60 37853.98 2017-07-02 21:56:46.000 183 33772.40 157.50 17096.61 88888.00 2017-07-02 21:56:47.000 183 33772.39 157.49 17096.58 88888.00 2017-07-02 21:56:48.000 183 33772.41 157.49 17096.58 88888.00 2017-07-02 21:56:49.000 183 33772.45 157.50 17096.60 88888.00 2017-07-02 21:56:50.000 183 33772.46 157.48 17096.59 37853.91 2017-07-02 21:56:51.000 183 33772.46 157.47 17096.58 88888.00 2017-07-02 21:56:52.000 183 33772.49 157.46 17096.56 88888.00 2017-07-02 21:56:53.000 183 33772.50 157.51 17096.62 88888.00 2017-07-02 21:56:54.000 183 33772.48 157.53 17096.61 88888.00 2017-07-02 21:56:55.000 183 33772.44 157.50 17096.60 37853.91 2017-07-02 21:56:56.000 183 33772.49 157.52 17096.59 88888.00 2017-07-02 21:56:57.000 183 33772.50 157.53 17096.56 88888.00 2017-07-02 21:56:58.000 183 33772.48 157.52 17096.60 88888.00 2017-07-02 21:56:59.000 183 33772.48 157.53 17096.59 88888.00 2017-07-02 21:57:00.000 183 33772.49 157.54 17096.61 37853.89 2017-07-02 21:57:01.000 183 33772.49 157.51 17096.61 88888.00 2017-07-02 21:57:02.000 183 33772.47 157.47 17096.58 88888.00 2017-07-02 21:57:03.000 183 33772.45 157.46 17096.53 88888.00 2017-07-02 21:57:04.000 183 33772.47 157.48 17096.54 88888.00 2017-07-02 21:57:05.000 183 33772.49 157.47 17096.53 37853.83 2017-07-02 21:57:06.000 183 33772.48 157.46 17096.49 88888.00 2017-07-02 21:57:07.000 183 33772.46 157.48 17096.47 88888.00 2017-07-02 21:57:08.000 183 33772.50 157.51 17096.49 88888.00 2017-07-02 21:57:09.000 183 33772.43 157.52 17096.50 88888.00 2017-07-02 21:57:10.000 183 33772.43 157.51 17096.54 37853.91 2017-07-02 21:57:11.000 183 33772.50 157.50 17096.57 88888.00 2017-07-02 21:57:12.000 183 33772.49 157.49 17096.59 88888.00 2017-07-02 21:57:13.000 183 33772.47 157.50 17096.59 88888.00 2017-07-02 21:57:14.000 183 33772.48 157.49 17096.57 88888.00 2017-07-02 21:57:15.000 183 33772.53 157.47 17096.57 37853.97 2017-07-02 21:57:16.000 183 33772.52 157.45 17096.59 88888.00 2017-07-02 21:57:17.000 183 33772.52 157.41 17096.58 88888.00 2017-07-02 21:57:18.000 183 33772.52 157.44 17096.55 88888.00 2017-07-02 21:57:19.000 183 33772.49 157.43 17096.57 88888.00 2017-07-02 21:57:20.000 183 33772.48 157.40 17096.62 37853.90 2017-07-02 21:57:21.000 183 33772.50 157.41 17096.60 88888.00 2017-07-02 21:57:22.000 183 33772.51 157.38 17096.61 88888.00 2017-07-02 21:57:23.000 183 33772.52 157.37 17096.57 88888.00 2017-07-02 21:57:24.000 183 33772.51 157.39 17096.58 88888.00 2017-07-02 21:57:25.000 183 33772.47 157.37 17096.58 37853.80 2017-07-02 21:57:26.000 183 33772.47 157.37 17096.58 88888.00 2017-07-02 21:57:27.000 183 33772.45 157.37 17096.53 88888.00 2017-07-02 21:57:28.000 183 33772.47 157.33 17096.51 88888.00 2017-07-02 21:57:29.000 183 33772.40 157.31 17096.51 88888.00 2017-07-02 21:57:30.000 183 33772.37 157.33 17096.52 37853.86 2017-07-02 21:57:31.000 183 33772.41 157.35 17096.55 88888.00 2017-07-02 21:57:32.000 183 33772.43 157.32 17096.50 88888.00 2017-07-02 21:57:33.000 183 33772.41 157.28 17096.51 88888.00 2017-07-02 21:57:34.000 183 33772.41 157.29 17096.57 88888.00 2017-07-02 21:57:35.000 183 33772.40 157.31 17096.54 37853.94 2017-07-02 21:57:36.000 183 33772.40 157.26 17096.53 88888.00 2017-07-02 21:57:37.000 183 33772.42 157.22 17096.51 88888.00 2017-07-02 21:57:38.000 183 33772.42 157.21 17096.48 88888.00 2017-07-02 21:57:39.000 183 33772.43 157.24 17096.51 88888.00 2017-07-02 21:57:40.000 183 33772.43 157.25 17096.51 37853.82 2017-07-02 21:57:41.000 183 33772.39 157.26 17096.46 88888.00 2017-07-02 21:57:42.000 183 33772.40 157.23 17096.52 88888.00 2017-07-02 21:57:43.000 183 33772.44 157.20 17096.48 88888.00 2017-07-02 21:57:44.000 183 33772.43 157.20 17096.50 88888.00 2017-07-02 21:57:45.000 183 33772.44 157.22 17096.51 37853.81 2017-07-02 21:57:46.000 183 33772.43 157.18 17096.53 88888.00 2017-07-02 21:57:47.000 183 33772.43 157.14 17096.52 88888.00 2017-07-02 21:57:48.000 183 33772.43 157.12 17096.52 88888.00 2017-07-02 21:57:49.000 183 33772.42 157.15 17096.52 88888.00 2017-07-02 21:57:50.000 183 33772.40 157.16 17096.58 37853.81 2017-07-02 21:57:51.000 183 33772.37 157.15 17096.55 88888.00 2017-07-02 21:57:52.000 183 33772.38 157.19 17096.53 88888.00 2017-07-02 21:57:53.000 183 33772.39 157.15 17096.51 88888.00 2017-07-02 21:57:54.000 183 33772.39 157.11 17096.53 88888.00 2017-07-02 21:57:55.000 183 33772.37 157.07 17096.53 37853.80 2017-07-02 21:57:56.000 183 33772.41 157.11 17096.53 88888.00 2017-07-02 21:57:57.000 183 33772.38 157.11 17096.54 88888.00 2017-07-02 21:57:58.000 183 33772.36 157.12 17096.54 88888.00 2017-07-02 21:57:59.000 183 33772.38 157.05 17096.56 88888.00 2017-07-02 21:58:00.000 183 33772.38 157.05 17096.55 37853.85 2017-07-02 21:58:01.000 183 33772.42 157.05 17096.55 88888.00 2017-07-02 21:58:02.000 183 33772.43 157.05 17096.55 88888.00 2017-07-02 21:58:03.000 183 33772.40 157.04 17096.54 88888.00 2017-07-02 21:58:04.000 183 33772.38 157.03 17096.56 88888.00 2017-07-02 21:58:05.000 183 33772.37 157.02 17096.55 37853.82 2017-07-02 21:58:06.000 183 33772.41 157.04 17096.57 88888.00 2017-07-02 21:58:07.000 183 33772.40 157.02 17096.60 88888.00 2017-07-02 21:58:08.000 183 33772.42 157.02 17096.60 88888.00 2017-07-02 21:58:09.000 183 33772.38 157.03 17096.57 88888.00 2017-07-02 21:58:10.000 183 33772.39 157.03 17096.51 37853.85 2017-07-02 21:58:11.000 183 33772.42 157.04 17096.52 88888.00 2017-07-02 21:58:12.000 183 33772.44 157.05 17096.55 88888.00 2017-07-02 21:58:13.000 183 33772.41 157.05 17096.54 88888.00 2017-07-02 21:58:14.000 183 33772.40 157.05 17096.52 88888.00 2017-07-02 21:58:15.000 183 33772.40 157.04 17096.53 37853.80 2017-07-02 21:58:16.000 183 33772.38 157.06 17096.57 88888.00 2017-07-02 21:58:17.000 183 33772.37 157.06 17096.50 88888.00 2017-07-02 21:58:18.000 183 33772.41 157.02 17096.49 88888.00 2017-07-02 21:58:19.000 183 33772.40 156.99 17096.50 88888.00 2017-07-02 21:58:20.000 183 33772.39 157.02 17096.54 37853.86 2017-07-02 21:58:21.000 183 33772.39 157.00 17096.60 88888.00 2017-07-02 21:58:22.000 183 33772.40 156.98 17096.58 88888.00 2017-07-02 21:58:23.000 183 33772.38 156.99 17096.57 88888.00 2017-07-02 21:58:24.000 183 33772.42 156.99 17096.57 88888.00 2017-07-02 21:58:25.000 183 33772.42 157.01 17096.59 37853.75 2017-07-02 21:58:26.000 183 33772.41 157.00 17096.57 88888.00 2017-07-02 21:58:27.000 183 33772.43 156.98 17096.56 88888.00 2017-07-02 21:58:28.000 183 33772.42 156.97 17096.56 88888.00 2017-07-02 21:58:29.000 183 33772.42 156.91 17096.57 88888.00 2017-07-02 21:58:30.000 183 33772.42 156.88 17096.57 37853.81 2017-07-02 21:58:31.000 183 33772.42 156.86 17096.57 88888.00 2017-07-02 21:58:32.000 183 33772.38 156.87 17096.61 88888.00 2017-07-02 21:58:33.000 183 33772.37 156.87 17096.59 88888.00 2017-07-02 21:58:34.000 183 33772.40 156.86 17096.56 88888.00 2017-07-02 21:58:35.000 183 33772.41 156.84 17096.53 37853.84 2017-07-02 21:58:36.000 183 33772.40 156.84 17096.51 88888.00 2017-07-02 21:58:37.000 183 33772.39 156.88 17096.56 88888.00 2017-07-02 21:58:38.000 183 33772.38 156.87 17096.59 88888.00 2017-07-02 21:58:39.000 183 33772.41 156.88 17096.60 88888.00 2017-07-02 21:58:40.000 183 33772.42 156.89 17096.60 37853.85 2017-07-02 21:58:41.000 183 33772.42 156.86 17096.58 88888.00 2017-07-02 21:58:42.000 183 33772.38 156.85 17096.63 88888.00 2017-07-02 21:58:43.000 183 33772.36 156.87 17096.63 88888.00 2017-07-02 21:58:44.000 183 33772.36 156.84 17096.62 88888.00 2017-07-02 21:58:45.000 183 33772.36 156.85 17096.61 37853.87 2017-07-02 21:58:46.000 183 33772.33 156.86 17096.62 88888.00 2017-07-02 21:58:47.000 183 33772.33 156.87 17096.63 88888.00 2017-07-02 21:58:48.000 183 33772.37 156.89 17096.63 88888.00 2017-07-02 21:58:49.000 183 33772.37 156.88 17096.62 88888.00 2017-07-02 21:58:50.000 183 33772.39 156.91 17096.59 37853.78 2017-07-02 21:58:51.000 183 33772.38 156.94 17096.58 88888.00 2017-07-02 21:58:52.000 183 33772.39 156.90 17096.61 88888.00 2017-07-02 21:58:53.000 183 33772.37 156.89 17096.60 88888.00 2017-07-02 21:58:54.000 183 33772.38 156.91 17096.59 88888.00 2017-07-02 21:58:55.000 183 33772.35 156.90 17096.61 37853.78 2017-07-02 21:58:56.000 183 33772.36 156.90 17096.61 88888.00 2017-07-02 21:58:57.000 183 33772.34 156.91 17096.60 88888.00 2017-07-02 21:58:58.000 183 33772.41 156.90 17096.56 88888.00 2017-07-02 21:58:59.000 183 33772.37 156.89 17096.54 88888.00 2017-07-02 21:59:00.000 183 33772.33 156.88 17096.54 37853.79 2017-07-02 21:59:01.000 183 33772.30 156.90 17096.58 88888.00 2017-07-02 21:59:02.000 183 33772.32 156.89 17096.58 88888.00 2017-07-02 21:59:03.000 183 33772.35 156.88 17096.57 88888.00 2017-07-02 21:59:04.000 183 33772.33 156.87 17096.54 88888.00 2017-07-02 21:59:05.000 183 33772.36 156.88 17096.54 37853.83 2017-07-02 21:59:06.000 183 33772.40 156.91 17096.57 88888.00 2017-07-02 21:59:07.000 183 33772.39 156.90 17096.56 88888.00 2017-07-02 21:59:08.000 183 33772.34 156.89 17096.54 88888.00 2017-07-02 21:59:09.000 183 33772.31 156.90 17096.53 88888.00 2017-07-02 21:59:10.000 183 33772.36 156.85 17096.56 37853.75 2017-07-02 21:59:11.000 183 33772.32 156.83 17096.56 88888.00 2017-07-02 21:59:12.000 183 33772.30 156.83 17096.62 88888.00 2017-07-02 21:59:13.000 183 33772.35 156.79 17096.66 88888.00 2017-07-02 21:59:14.000 183 33772.34 156.79 17096.64 88888.00 2017-07-02 21:59:15.000 183 33772.36 156.77 17096.62 37853.80 2017-07-02 21:59:16.000 183 33772.38 156.79 17096.62 88888.00 2017-07-02 21:59:17.000 183 33772.38 156.83 17096.63 88888.00 2017-07-02 21:59:18.000 183 33772.37 156.83 17096.62 88888.00 2017-07-02 21:59:19.000 183 33772.36 156.85 17096.61 88888.00 2017-07-02 21:59:20.000 183 33772.36 156.86 17096.59 37853.89 2017-07-02 21:59:21.000 183 33772.38 156.84 17096.61 88888.00 2017-07-02 21:59:22.000 183 33772.43 156.85 17096.61 88888.00 2017-07-02 21:59:23.000 183 33772.39 156.83 17096.58 88888.00 2017-07-02 21:59:24.000 183 33772.38 156.79 17096.60 88888.00 2017-07-02 21:59:25.000 183 33772.41 156.84 17096.58 37853.86 2017-07-02 21:59:26.000 183 33772.41 156.85 17096.61 88888.00 2017-07-02 21:59:27.000 183 33772.40 156.83 17096.61 88888.00 2017-07-02 21:59:28.000 183 33772.40 156.85 17096.61 88888.00 2017-07-02 21:59:29.000 183 33772.42 156.82 17096.61 88888.00 2017-07-02 21:59:30.000 183 33772.40 156.76 17096.62 37853.89 2017-07-02 21:59:31.000 183 33772.39 156.79 17096.64 88888.00 2017-07-02 21:59:32.000 183 33772.38 156.81 17096.65 88888.00 2017-07-02 21:59:33.000 183 33772.40 156.78 17096.63 88888.00 2017-07-02 21:59:34.000 183 33772.41 156.78 17096.63 88888.00 2017-07-02 21:59:35.000 183 33772.36 156.74 17096.58 37853.80 2017-07-02 21:59:36.000 183 33772.35 156.69 17096.59 88888.00 2017-07-02 21:59:37.000 183 33772.38 156.68 17096.58 88888.00 2017-07-02 21:59:38.000 183 33772.39 156.74 17096.57 88888.00 2017-07-02 21:59:39.000 183 33772.44 156.72 17096.60 88888.00 2017-07-02 21:59:40.000 183 33772.47 156.74 17096.58 37853.85 2017-07-02 21:59:41.000 183 33772.45 156.76 17096.55 88888.00 2017-07-02 21:59:42.000 183 33772.43 156.78 17096.54 88888.00 2017-07-02 21:59:43.000 183 33772.49 156.78 17096.54 88888.00 2017-07-02 21:59:44.000 183 33772.51 156.80 17096.57 88888.00 2017-07-02 21:59:45.000 183 33772.51 156.80 17096.58 37853.89 2017-07-02 21:59:46.000 183 33772.50 156.79 17096.54 88888.00 2017-07-02 21:59:47.000 183 33772.47 156.79 17096.52 88888.00 2017-07-02 21:59:48.000 183 33772.49 156.80 17096.56 88888.00 2017-07-02 21:59:49.000 183 33772.53 156.74 17096.50 88888.00 2017-07-02 21:59:50.000 183 33772.55 156.74 17096.53 37853.91 2017-07-02 21:59:51.000 183 33772.56 156.77 17096.59 88888.00 2017-07-02 21:59:52.000 183 33772.57 156.77 17096.60 88888.00 2017-07-02 21:59:53.000 183 33772.60 156.75 17096.61 88888.00 2017-07-02 21:59:54.000 183 33772.59 156.78 17096.60 88888.00 2017-07-02 21:59:55.000 183 33772.61 156.78 17096.61 37853.87 2017-07-02 21:59:56.000 183 33772.60 156.79 17096.62 88888.00 2017-07-02 21:59:57.000 183 33772.60 156.78 17096.63 88888.00 2017-07-02 21:59:58.000 183 33772.59 156.73 17096.66 88888.00 2017-07-02 21:59:59.000 183 33772.61 156.73 17096.67 88888.00 2017-07-02 22:00:00.000 183 33772.66 156.73 17096.65 37853.92 2017-07-02 22:00:01.000 183 33772.69 156.73 17096.61 88888.00 2017-07-02 22:00:02.000 183 33772.68 156.75 17096.61 88888.00 2017-07-02 22:00:03.000 183 33772.68 156.75 17096.57 88888.00 2017-07-02 22:00:04.000 183 33772.68 156.73 17096.55 88888.00 2017-07-02 22:00:05.000 183 33772.66 156.73 17096.60 37854.01 2017-07-02 22:00:06.000 183 33772.64 156.76 17096.57 88888.00 2017-07-02 22:00:07.000 183 33772.70 156.77 17096.58 88888.00 2017-07-02 22:00:08.000 183 33772.69 156.76 17096.57 88888.00 2017-07-02 22:00:09.000 183 33772.70 156.79 17096.55 88888.00 2017-07-02 22:00:10.000 183 33772.72 156.78 17096.58 37853.97 2017-07-02 22:00:11.000 183 33772.72 156.77 17096.60 88888.00 2017-07-02 22:00:12.000 183 33772.72 156.78 17096.57 88888.00 2017-07-02 22:00:13.000 183 33772.71 156.78 17096.54 88888.00 2017-07-02 22:00:14.000 183 33772.73 156.78 17096.56 88888.00 2017-07-02 22:00:15.000 183 33772.72 156.70 17096.57 37854.05 2017-07-02 22:00:16.000 183 33772.68 156.69 17096.52 88888.00 2017-07-02 22:00:17.000 183 33772.74 156.71 17096.52 88888.00 2017-07-02 22:00:18.000 183 33772.76 156.71 17096.56 88888.00 2017-07-02 22:00:19.000 183 33772.76 156.72 17096.59 88888.00 2017-07-02 22:00:20.000 183 33772.74 156.75 17096.55 37854.12 2017-07-02 22:00:21.000 183 33772.77 156.75 17096.54 88888.00 2017-07-02 22:00:22.000 183 33772.76 156.73 17096.54 88888.00 2017-07-02 22:00:23.000 183 33772.77 156.72 17096.52 88888.00 2017-07-02 22:00:24.000 183 33772.84 156.75 17096.53 88888.00 2017-07-02 22:00:25.000 183 33772.89 156.74 17096.56 37854.19 2017-07-02 22:00:26.000 183 33772.88 156.76 17096.57 88888.00 2017-07-02 22:00:27.000 183 33772.87 156.74 17096.57 88888.00 2017-07-02 22:00:28.000 183 33772.89 156.73 17096.57 88888.00 2017-07-02 22:00:29.000 183 33772.90 156.74 17096.55 88888.00 2017-07-02 22:00:30.000 183 33772.93 156.78 17096.58 37854.14 2017-07-02 22:00:31.000 183 33772.92 156.73 17096.58 88888.00 2017-07-02 22:00:32.000 183 33772.91 156.71 17096.57 88888.00 2017-07-02 22:00:33.000 183 33772.91 156.71 17096.55 88888.00 2017-07-02 22:00:34.000 183 33772.95 156.71 17096.59 88888.00 2017-07-02 22:00:35.000 183 33772.96 156.72 17096.54 37854.29 2017-07-02 22:00:36.000 183 33772.97 156.70 17096.54 88888.00 2017-07-02 22:00:37.000 183 33772.99 156.72 17096.55 88888.00 2017-07-02 22:00:38.000 183 33772.97 156.70 17096.57 88888.00 2017-07-02 22:00:39.000 183 33772.99 156.73 17096.56 88888.00 2017-07-02 22:00:40.000 183 33773.02 156.73 17096.54 37854.25 2017-07-02 22:00:41.000 183 33773.04 156.75 17096.53 88888.00 2017-07-02 22:00:42.000 183 33773.06 156.71 17096.53 88888.00 2017-07-02 22:00:43.000 183 33773.06 156.71 17096.55 88888.00 2017-07-02 22:00:44.000 183 33773.08 156.66 17096.54 88888.00 2017-07-02 22:00:45.000 183 33773.08 156.65 17096.56 37854.34 2017-07-02 22:00:46.000 183 33773.08 156.66 17096.55 88888.00 2017-07-02 22:00:47.000 183 33773.04 156.64 17096.54 88888.00 2017-07-02 22:00:48.000 183 33773.04 156.63 17096.54 88888.00 2017-07-02 22:00:49.000 183 33773.07 156.60 17096.55 88888.00 2017-07-02 22:00:50.000 183 33773.09 156.64 17096.51 37854.34 2017-07-02 22:00:51.000 183 33773.08 156.70 17096.50 88888.00 2017-07-02 22:00:52.000 183 33773.03 156.69 17096.47 88888.00 2017-07-02 22:00:53.000 183 33773.05 156.69 17096.48 88888.00 2017-07-02 22:00:54.000 183 33773.05 156.65 17096.49 88888.00 2017-07-02 22:00:55.000 183 33773.09 156.66 17096.48 37854.34 2017-07-02 22:00:56.000 183 33773.14 156.67 17096.50 88888.00 2017-07-02 22:00:57.000 183 33773.13 156.66 17096.49 88888.00 2017-07-02 22:00:58.000 183 33773.15 156.62 17096.46 88888.00 2017-07-02 22:00:59.000 183 33773.12 156.63 17096.47 88888.00 2017-07-02 22:01:00.000 183 33773.11 156.63 17096.48 37854.41 2017-07-02 22:01:01.000 183 33773.12 156.64 17096.49 88888.00 2017-07-02 22:01:02.000 183 33773.09 156.64 17096.57 88888.00 2017-07-02 22:01:03.000 183 33773.12 156.64 17096.57 88888.00 2017-07-02 22:01:04.000 183 33773.14 156.63 17096.52 88888.00 2017-07-02 22:01:05.000 183 33773.14 156.60 17096.48 37854.52 2017-07-02 22:01:06.000 183 33773.17 156.58 17096.49 88888.00 2017-07-02 22:01:07.000 183 33773.19 156.58 17096.48 88888.00 2017-07-02 22:01:08.000 183 33773.15 156.58 17096.44 88888.00 2017-07-02 22:01:09.000 183 33773.13 156.61 17096.41 88888.00 2017-07-02 22:01:10.000 183 33773.16 156.58 17096.43 37854.43 2017-07-02 22:01:11.000 183 33773.18 156.61 17096.46 88888.00 2017-07-02 22:01:12.000 183 33773.15 156.60 17096.46 88888.00 2017-07-02 22:01:13.000 183 33773.11 156.58 17096.50 88888.00 2017-07-02 22:01:14.000 183 33773.10 156.60 17096.47 88888.00 2017-07-02 22:01:15.000 183 33773.11 156.62 17096.53 37854.43 2017-07-02 22:01:16.000 183 33773.13 156.63 17096.54 88888.00 2017-07-02 22:01:17.000 183 33773.13 156.58 17096.55 88888.00 2017-07-02 22:01:18.000 183 33773.13 156.61 17096.56 88888.00 2017-07-02 22:01:19.000 183 33773.13 156.64 17096.51 88888.00 2017-07-02 22:01:20.000 183 33773.14 156.57 17096.47 37854.56 2017-07-02 22:01:21.000 183 33773.09 156.57 17096.48 88888.00 2017-07-02 22:01:22.000 183 33773.10 156.58 17096.51 88888.00 2017-07-02 22:01:23.000 183 33773.14 156.61 17096.51 88888.00 2017-07-02 22:01:24.000 183 33773.17 156.60 17096.52 88888.00 2017-07-02 22:01:25.000 183 33773.15 156.59 17096.53 37854.46 2017-07-02 22:01:26.000 183 33773.17 156.56 17096.54 88888.00 2017-07-02 22:01:27.000 183 33773.19 156.59 17096.58 88888.00 2017-07-02 22:01:28.000 183 33773.18 156.61 17096.60 88888.00 2017-07-02 22:01:29.000 183 33773.14 156.56 17096.58 88888.00 2017-07-02 22:01:30.000 183 33773.18 156.52 17096.58 37854.55 2017-07-02 22:01:31.000 183 33773.21 156.50 17096.55 88888.00 2017-07-02 22:01:32.000 183 33773.25 156.53 17096.55 88888.00 2017-07-02 22:01:33.000 183 33773.24 156.55 17096.52 88888.00 2017-07-02 22:01:34.000 183 33773.22 156.50 17096.58 88888.00 2017-07-02 22:01:35.000 183 33773.27 156.44 17096.57 37854.55 2017-07-02 22:01:36.000 183 33773.30 156.43 17096.55 88888.00 2017-07-02 22:01:37.000 183 33773.28 156.46 17096.54 88888.00 2017-07-02 22:01:38.000 183 33773.29 156.47 17096.57 88888.00 2017-07-02 22:01:39.000 183 33773.31 156.47 17096.56 88888.00 2017-07-02 22:01:40.000 183 33773.34 156.50 17096.53 37854.60 2017-07-02 22:01:41.000 183 33773.34 156.57 17096.56 88888.00 2017-07-02 22:01:42.000 183 33773.37 156.57 17096.54 88888.00 2017-07-02 22:01:43.000 183 33773.39 156.55 17096.54 88888.00 2017-07-02 22:01:44.000 183 33773.35 156.53 17096.55 88888.00 2017-07-02 22:01:45.000 183 33773.35 156.54 17096.54 37854.58 2017-07-02 22:01:46.000 183 33773.33 156.57 17096.52 88888.00 2017-07-02 22:01:47.000 183 33773.33 156.55 17096.51 88888.00 2017-07-02 22:01:48.000 183 33773.29 156.54 17096.48 88888.00 2017-07-02 22:01:49.000 183 33773.29 156.52 17096.44 88888.00 2017-07-02 22:01:50.000 183 33773.33 156.49 17096.44 37854.59 2017-07-02 22:01:51.000 183 33773.36 156.51 17096.44 88888.00 2017-07-02 22:01:52.000 183 33773.37 156.50 17096.47 88888.00 2017-07-02 22:01:53.000 183 33773.36 156.50 17096.49 88888.00 2017-07-02 22:01:54.000 183 33773.37 156.49 17096.53 88888.00 2017-07-02 22:01:55.000 183 33773.39 156.52 17096.53 37854.75 2017-07-02 22:01:56.000 183 33773.40 156.55 17096.50 88888.00 2017-07-02 22:01:57.000 183 33773.39 156.53 17096.48 88888.00 2017-07-02 22:01:58.000 183 33773.39 156.48 17096.49 88888.00 2017-07-02 22:01:59.000 183 33773.41 156.51 17096.44 88888.00 2017-07-02 22:02:00.000 183 33773.44 156.55 17096.45 37854.69 2017-07-02 22:02:01.000 183 33773.42 156.53 17096.48 88888.00 2017-07-02 22:02:02.000 183 33773.38 156.53 17096.45 88888.00 2017-07-02 22:02:03.000 183 33773.43 156.51 17096.50 88888.00 2017-07-02 22:02:04.000 183 33773.49 156.54 17096.53 88888.00 2017-07-02 22:02:05.000 183 33773.47 156.54 17096.51 37854.71 2017-07-02 22:02:06.000 183 33773.49 156.53 17096.48 88888.00 2017-07-02 22:02:07.000 183 33773.48 156.52 17096.48 88888.00 2017-07-02 22:02:08.000 183 33773.46 156.55 17096.47 88888.00 2017-07-02 22:02:09.000 183 33773.46 156.53 17096.46 88888.00 2017-07-02 22:02:10.000 183 33773.47 156.52 17096.43 37854.80 2017-07-02 22:02:11.000 183 33773.47 156.52 17096.47 88888.00 2017-07-02 22:02:12.000 183 33773.52 156.53 17096.48 88888.00 2017-07-02 22:02:13.000 183 33773.56 156.54 17096.49 88888.00 2017-07-02 22:02:14.000 183 33773.56 156.54 17096.47 88888.00 2017-07-02 22:02:15.000 183 33773.56 156.56 17096.47 37854.81 2017-07-02 22:02:16.000 183 33773.55 156.56 17096.47 88888.00 2017-07-02 22:02:17.000 183 33773.55 156.50 17096.46 88888.00 2017-07-02 22:02:18.000 183 33773.60 156.52 17096.46 88888.00 2017-07-02 22:02:19.000 183 33773.66 156.49 17096.41 88888.00 2017-07-02 22:02:20.000 183 33773.68 156.48 17096.43 37854.88 2017-07-02 22:02:21.000 183 33773.65 156.49 17096.51 88888.00 2017-07-02 22:02:22.000 183 33773.66 156.47 17096.47 88888.00 2017-07-02 22:02:23.000 183 33773.66 156.46 17096.46 88888.00 2017-07-02 22:02:24.000 183 33773.65 156.48 17096.47 88888.00 2017-07-02 22:02:25.000 183 33773.67 156.44 17096.44 37854.87 2017-07-02 22:02:26.000 183 33773.67 156.48 17096.46 88888.00 2017-07-02 22:02:27.000 183 33773.64 156.52 17096.46 88888.00 2017-07-02 22:02:28.000 183 33773.64 156.53 17096.46 88888.00 2017-07-02 22:02:29.000 183 33773.65 156.50 17096.46 88888.00 2017-07-02 22:02:30.000 183 33773.70 156.47 17096.50 37854.98 2017-07-02 22:02:31.000 183 33773.71 156.45 17096.47 88888.00 2017-07-02 22:02:32.000 183 33773.73 156.49 17096.46 88888.00 2017-07-02 22:02:33.000 183 33773.71 156.46 17096.47 88888.00 2017-07-02 22:02:34.000 183 33773.73 156.47 17096.48 88888.00 2017-07-02 22:02:35.000 183 33773.74 156.49 17096.47 37855.00 2017-07-02 22:02:36.000 183 33773.74 156.46 17096.47 88888.00 2017-07-02 22:02:37.000 183 33773.74 156.44 17096.48 88888.00 2017-07-02 22:02:38.000 183 33773.75 156.45 17096.52 88888.00 2017-07-02 22:02:39.000 183 33773.74 156.47 17096.52 88888.00 2017-07-02 22:02:40.000 183 33773.72 156.49 17096.51 37855.03 2017-07-02 22:02:41.000 183 33773.72 156.49 17096.49 88888.00 2017-07-02 22:02:42.000 183 33773.76 156.49 17096.45 88888.00 2017-07-02 22:02:43.000 183 33773.75 156.46 17096.42 88888.00 2017-07-02 22:02:44.000 183 33773.76 156.41 17096.44 88888.00 2017-07-02 22:02:45.000 183 33773.78 156.42 17096.42 37855.03 2017-07-02 22:02:46.000 183 33773.79 156.45 17096.45 88888.00 2017-07-02 22:02:47.000 183 33773.75 156.45 17096.44 88888.00 2017-07-02 22:02:48.000 183 33773.78 156.45 17096.40 88888.00 2017-07-02 22:02:49.000 183 33773.76 156.42 17096.42 88888.00 2017-07-02 22:02:50.000 183 33773.77 156.42 17096.42 37855.04 2017-07-02 22:02:51.000 183 33773.79 156.40 17096.42 88888.00 2017-07-02 22:02:52.000 183 33773.77 156.35 17096.42 88888.00 2017-07-02 22:02:53.000 183 33773.77 156.37 17096.39 88888.00 2017-07-02 22:02:54.000 183 33773.76 156.39 17096.35 88888.00 2017-07-02 22:02:55.000 183 33773.78 156.37 17096.38 37855.02 2017-07-02 22:02:56.000 183 33773.75 156.37 17096.36 88888.00 2017-07-02 22:02:57.000 183 33773.74 156.31 17096.37 88888.00 2017-07-02 22:02:58.000 183 33773.79 156.28 17096.41 88888.00 2017-07-02 22:02:59.000 183 33773.78 156.29 17096.37 88888.00 2017-07-02 22:03:00.000 183 33773.75 156.30 17096.38 37854.90 2017-07-02 22:03:01.000 183 33773.70 156.24 17096.41 88888.00 2017-07-02 22:03:02.000 183 33773.72 156.22 17096.38 88888.00 2017-07-02 22:03:03.000 183 33773.75 156.22 17096.37 88888.00 2017-07-02 22:03:04.000 183 33773.73 156.24 17096.40 88888.00 2017-07-02 22:03:05.000 183 33773.73 156.24 17096.43 37855.05 2017-07-02 22:03:06.000 183 33773.76 156.25 17096.41 88888.00 2017-07-02 22:03:07.000 183 33773.76 156.26 17096.42 88888.00 2017-07-02 22:03:08.000 183 33773.73 156.24 17096.42 88888.00 2017-07-02 22:03:09.000 183 33773.78 156.23 17096.43 88888.00 2017-07-02 22:03:10.000 183 33773.76 156.16 17096.45 37854.99 2017-07-02 22:03:11.000 183 33773.76 156.18 17096.46 88888.00 2017-07-02 22:03:12.000 183 33773.79 156.18 17096.46 88888.00 2017-07-02 22:03:13.000 183 33773.79 156.17 17096.43 88888.00 2017-07-02 22:03:14.000 183 33773.76 156.15 17096.46 88888.00 2017-07-02 22:03:15.000 183 33773.77 156.13 17096.46 37855.08 2017-07-02 22:03:16.000 183 33773.75 156.13 17096.44 88888.00 2017-07-02 22:03:17.000 183 33773.72 156.12 17096.44 88888.00 2017-07-02 22:03:18.000 183 33773.69 156.17 17096.46 88888.00 2017-07-02 22:03:19.000 183 33773.71 156.14 17096.43 88888.00 2017-07-02 22:03:20.000 183 33773.73 156.09 17096.44 37854.94 2017-07-02 22:03:21.000 183 33773.75 156.11 17096.43 88888.00 2017-07-02 22:03:22.000 183 33773.73 156.13 17096.43 88888.00 2017-07-02 22:03:23.000 183 33773.78 156.13 17096.46 88888.00 2017-07-02 22:03:24.000 183 33773.75 156.12 17096.46 88888.00 2017-07-02 22:03:25.000 183 33773.73 156.08 17096.46 37854.97 2017-07-02 22:03:26.000 183 33773.66 156.11 17096.44 88888.00 2017-07-02 22:03:27.000 183 33773.68 156.11 17096.46 88888.00 2017-07-02 22:03:28.000 183 33773.68 156.09 17096.47 88888.00 2017-07-02 22:03:29.000 183 33773.69 156.07 17096.49 88888.00 2017-07-02 22:03:30.000 183 33773.70 156.05 17096.48 37855.03 2017-07-02 22:03:31.000 183 33773.72 156.02 17096.46 88888.00 2017-07-02 22:03:32.000 183 33773.73 156.01 17096.49 88888.00 2017-07-02 22:03:33.000 183 33773.71 156.02 17096.54 88888.00 2017-07-02 22:03:34.000 183 33773.68 156.01 17096.51 88888.00 2017-07-02 22:03:35.000 183 33773.69 156.04 17096.51 37854.95 2017-07-02 22:03:36.000 183 33773.71 156.04 17096.49 88888.00 2017-07-02 22:03:37.000 183 33773.75 156.04 17096.52 88888.00 2017-07-02 22:03:38.000 183 33773.77 156.00 17096.54 88888.00 2017-07-02 22:03:39.000 183 33773.83 155.99 17096.53 88888.00 2017-07-02 22:03:40.000 183 33773.80 156.02 17096.49 37855.09 2017-07-02 22:03:41.000 183 33773.77 156.04 17096.51 88888.00 2017-07-02 22:03:42.000 183 33773.77 156.01 17096.51 88888.00 2017-07-02 22:03:43.000 183 33773.74 156.01 17096.46 88888.00 2017-07-02 22:03:44.000 183 33773.73 156.06 17096.50 88888.00 2017-07-02 22:03:45.000 183 33773.69 156.04 17096.48 37855.03 2017-07-02 22:03:46.000 183 33773.68 156.05 17096.49 88888.00 2017-07-02 22:03:47.000 183 33773.70 156.01 17096.46 88888.00 2017-07-02 22:03:48.000 183 33773.74 156.00 17096.49 88888.00 2017-07-02 22:03:49.000 183 33773.76 155.99 17096.48 88888.00 2017-07-02 22:03:50.000 183 33773.76 155.96 17096.52 37854.95 2017-07-02 22:03:51.000 183 33773.81 155.96 17096.54 88888.00 2017-07-02 22:03:52.000 183 33773.87 155.99 17096.52 88888.00 2017-07-02 22:03:53.000 183 33773.85 156.04 17096.52 88888.00 2017-07-02 22:03:54.000 183 33773.82 156.01 17096.52 88888.00 2017-07-02 22:03:55.000 183 33773.83 155.98 17096.54 37855.08 2017-07-02 22:03:56.000 183 33773.88 156.00 17096.52 88888.00 2017-07-02 22:03:57.000 183 33773.85 156.01 17096.55 88888.00 2017-07-02 22:03:58.000 183 33773.85 156.03 17096.53 88888.00 2017-07-02 22:03:59.000 183 33773.84 156.03 17096.51 88888.00 2017-07-02 22:04:00.000 183 33773.87 156.01 17096.55 37855.12 2017-07-02 22:04:01.000 183 33773.91 155.98 17096.54 88888.00 2017-07-02 22:04:02.000 183 33773.90 155.97 17096.57 88888.00 2017-07-02 22:04:03.000 183 33773.86 155.94 17096.53 88888.00 2017-07-02 22:04:04.000 183 33773.83 156.00 17096.49 88888.00 2017-07-02 22:04:05.000 183 33773.85 155.97 17096.47 37855.07 2017-07-02 22:04:06.000 183 33773.88 155.97 17096.46 88888.00 2017-07-02 22:04:07.000 183 33773.89 156.00 17096.46 88888.00 2017-07-02 22:04:08.000 183 33773.90 156.02 17096.51 88888.00 2017-07-02 22:04:09.000 183 33773.95 156.05 17096.53 88888.00 2017-07-02 22:04:10.000 183 33773.96 156.08 17096.53 37855.20 2017-07-02 22:04:11.000 183 33773.96 156.05 17096.53 88888.00 2017-07-02 22:04:12.000 183 33773.96 156.03 17096.50 88888.00 2017-07-02 22:04:13.000 183 33774.00 156.02 17096.50 88888.00 2017-07-02 22:04:14.000 183 33773.95 156.02 17096.46 88888.00 2017-07-02 22:04:15.000 183 33773.95 156.02 17096.50 37855.29 2017-07-02 22:04:16.000 183 33773.93 156.06 17096.52 88888.00 2017-07-02 22:04:17.000 183 33773.96 156.05 17096.49 88888.00 2017-07-02 22:04:18.000 183 33774.02 156.08 17096.47 88888.00 2017-07-02 22:04:19.000 183 33774.02 156.12 17096.45 88888.00 2017-07-02 22:04:20.000 183 33774.04 156.14 17096.41 37855.25 2017-07-02 22:04:21.000 183 33773.99 156.08 17096.44 88888.00 2017-07-02 22:04:22.000 183 33773.99 156.08 17096.46 88888.00 2017-07-02 22:04:23.000 183 33773.98 156.12 17096.47 88888.00 2017-07-02 22:04:24.000 183 33773.99 156.12 17096.45 88888.00 2017-07-02 22:04:25.000 183 33774.00 156.09 17096.46 37855.21 2017-07-02 22:04:26.000 183 33773.99 156.11 17096.46 88888.00 2017-07-02 22:04:27.000 183 33773.93 156.12 17096.50 88888.00 2017-07-02 22:04:28.000 183 33773.90 156.11 17096.51 88888.00 2017-07-02 22:04:29.000 183 33773.88 156.10 17096.49 88888.00 2017-07-02 22:04:30.000 183 33773.92 156.07 17096.48 37855.24 2017-07-02 22:04:31.000 183 33773.96 156.03 17096.48 88888.00 2017-07-02 22:04:32.000 183 33773.95 156.02 17096.46 88888.00 2017-07-02 22:04:33.000 183 33773.97 156.02 17096.48 88888.00 2017-07-02 22:04:34.000 183 33773.96 156.06 17096.48 88888.00 2017-07-02 22:04:35.000 183 33773.98 156.07 17096.48 37855.28 2017-07-02 22:04:36.000 183 33773.97 156.05 17096.48 88888.00 2017-07-02 22:04:37.000 183 33773.98 156.06 17096.47 88888.00 2017-07-02 22:04:38.000 183 33773.93 156.09 17096.48 88888.00 2017-07-02 22:04:39.000 183 33773.92 156.07 17096.53 88888.00 2017-07-02 22:04:40.000 183 33773.92 156.09 17096.50 37855.18 2017-07-02 22:04:41.000 183 33773.92 156.08 17096.49 88888.00 2017-07-02 22:04:42.000 183 33773.94 156.12 17096.46 88888.00 2017-07-02 22:04:43.000 183 33773.89 156.08 17096.46 88888.00 2017-07-02 22:04:44.000 183 33773.86 156.08 17096.47 88888.00 2017-07-02 22:04:45.000 183 33773.86 156.13 17096.47 37855.20 2017-07-02 22:04:46.000 183 33773.88 156.14 17096.46 88888.00 2017-07-02 22:04:47.000 183 33773.90 156.14 17096.52 88888.00 2017-07-02 22:04:48.000 183 33773.91 156.09 17096.49 88888.00 2017-07-02 22:04:49.000 183 33773.94 156.11 17096.47 88888.00 2017-07-02 22:04:50.000 183 33773.96 156.11 17096.48 37855.21 2017-07-02 22:04:51.000 183 33773.95 156.11 17096.48 88888.00 2017-07-02 22:04:52.000 183 33773.93 156.12 17096.50 88888.00 2017-07-02 22:04:53.000 183 33773.94 156.10 17096.51 88888.00 2017-07-02 22:04:54.000 183 33773.94 156.05 17096.47 88888.00 2017-07-02 22:04:55.000 183 33773.95 156.06 17096.48 37855.12 2017-07-02 22:04:56.000 183 33773.95 156.04 17096.44 88888.00 2017-07-02 22:04:57.000 183 33773.92 156.06 17096.51 88888.00 2017-07-02 22:04:58.000 183 33773.90 156.09 17096.53 88888.00 2017-07-02 22:04:59.000 183 33773.88 156.08 17096.51 88888.00 2017-07-02 22:05:00.000 183 33773.90 156.09 17096.48 37855.07 2017-07-02 22:05:01.000 183 33773.90 156.09 17096.50 88888.00 2017-07-02 22:05:02.000 183 33773.91 156.04 17096.47 88888.00 2017-07-02 22:05:03.000 183 33773.88 156.00 17096.46 88888.00 2017-07-02 22:05:04.000 183 33773.87 155.99 17096.51 88888.00 2017-07-02 22:05:05.000 183 33773.88 156.03 17096.53 37855.10 2017-07-02 22:05:06.000 183 33773.88 156.07 17096.53 88888.00 2017-07-02 22:05:07.000 183 33773.88 156.07 17096.50 88888.00 2017-07-02 22:05:08.000 183 33773.93 156.05 17096.46 88888.00 2017-07-02 22:05:09.000 183 33773.93 156.02 17096.48 88888.00 2017-07-02 22:05:10.000 183 33773.96 156.07 17096.51 37855.10 2017-07-02 22:05:11.000 183 33773.97 156.10 17096.52 88888.00 2017-07-02 22:05:12.000 183 33773.95 156.10 17096.51 88888.00 2017-07-02 22:05:13.000 183 33773.94 156.06 17096.48 88888.00 2017-07-02 22:05:14.000 183 33773.98 156.04 17096.51 88888.00 2017-07-02 22:05:15.000 183 33773.99 156.03 17096.51 37855.22 2017-07-02 22:05:16.000 183 33773.96 156.06 17096.53 88888.00 2017-07-02 22:05:17.000 183 33773.94 156.04 17096.53 88888.00 2017-07-02 22:05:18.000 183 33773.99 156.09 17096.50 88888.00 2017-07-02 22:05:19.000 183 33774.00 156.07 17096.45 88888.00 2017-07-02 22:05:20.000 183 33774.01 156.05 17096.42 37855.18 2017-07-02 22:05:21.000 183 33774.04 156.04 17096.45 88888.00 2017-07-02 22:05:22.000 183 33774.05 156.07 17096.48 88888.00 2017-07-02 22:05:23.000 183 33774.04 156.04 17096.50 88888.00 2017-07-02 22:05:24.000 183 33774.05 156.06 17096.53 88888.00 2017-07-02 22:05:25.000 183 33774.04 156.04 17096.53 37855.36 2017-07-02 22:05:26.000 183 33774.08 156.04 17096.51 88888.00 2017-07-02 22:05:27.000 183 33774.11 156.07 17096.48 88888.00 2017-07-02 22:05:28.000 183 33774.13 156.08 17096.46 88888.00 2017-07-02 22:05:29.000 183 33774.15 156.08 17096.44 88888.00 2017-07-02 22:05:30.000 183 33774.15 156.04 17096.49 37855.32 2017-07-02 22:05:31.000 183 33774.16 156.03 17096.45 88888.00 2017-07-02 22:05:32.000 183 33774.17 156.08 17096.46 88888.00 2017-07-02 22:05:33.000 183 33774.15 156.07 17096.47 88888.00 2017-07-02 22:05:34.000 183 33774.17 156.07 17096.47 88888.00 2017-07-02 22:05:35.000 183 33774.20 156.08 17096.49 37855.39 2017-07-02 22:05:36.000 183 33774.20 156.02 17096.46 88888.00 2017-07-02 22:05:37.000 183 33774.20 156.00 17096.40 88888.00 2017-07-02 22:05:38.000 183 33774.22 155.99 17096.38 88888.00 2017-07-02 22:05:39.000 183 33774.26 155.98 17096.39 88888.00 2017-07-02 22:05:40.000 183 33774.27 156.01 17096.45 37855.34 2017-07-02 22:05:41.000 183 33774.27 155.99 17096.46 88888.00 2017-07-02 22:05:42.000 183 33774.30 156.01 17096.46 88888.00 2017-07-02 22:05:43.000 183 33774.33 155.96 17096.43 88888.00 2017-07-02 22:05:44.000 183 33774.34 155.92 17096.45 88888.00 2017-07-02 22:05:45.000 183 33774.33 155.89 17096.45 37855.39 2017-07-02 22:05:46.000 183 33774.35 155.94 17096.46 88888.00 2017-07-02 22:05:47.000 183 33774.36 155.96 17096.49 88888.00 2017-07-02 22:05:48.000 183 33774.32 155.99 17096.44 88888.00 2017-07-02 22:05:49.000 183 33774.32 155.99 17096.45 88888.00 2017-07-02 22:05:50.000 183 33774.33 155.97 17096.52 37855.46 2017-07-02 22:05:51.000 183 33774.35 155.96 17096.51 88888.00 2017-07-02 22:05:52.000 183 33774.35 155.94 17096.51 88888.00 2017-07-02 22:05:53.000 183 33774.36 155.94 17096.50 88888.00 2017-07-02 22:05:54.000 183 33774.37 155.95 17096.52 88888.00 2017-07-02 22:05:55.000 183 33774.38 155.92 17096.53 37855.58 2017-07-02 22:05:56.000 183 33774.41 155.91 17096.49 88888.00 2017-07-02 22:05:57.000 183 33774.41 155.89 17096.49 88888.00 2017-07-02 22:05:58.000 183 33774.45 155.92 17096.47 88888.00 2017-07-02 22:05:59.000 183 33774.45 155.97 17096.47 88888.00 2017-07-02 22:06:00.000 183 33774.45 155.99 17096.49 37855.71 2017-07-02 22:06:01.000 183 33774.45 155.96 17096.50 88888.00 2017-07-02 22:06:02.000 183 33774.50 155.91 17096.45 88888.00 2017-07-02 22:06:03.000 183 33774.52 155.86 17096.45 88888.00 2017-07-02 22:06:04.000 183 33774.53 155.92 17096.45 88888.00 2017-07-02 22:06:05.000 183 33774.54 155.91 17096.42 37855.56 2017-07-02 22:06:06.000 183 33774.55 155.94 17096.43 88888.00 2017-07-02 22:06:07.000 183 33774.53 155.93 17096.42 88888.00 2017-07-02 22:06:08.000 183 33774.58 155.85 17096.39 88888.00 2017-07-02 22:06:09.000 183 33774.63 155.87 17096.43 88888.00 2017-07-02 22:06:10.000 183 33774.60 155.93 17096.40 37855.70 2017-07-02 22:06:11.000 183 33774.65 155.96 17096.39 88888.00 2017-07-02 22:06:12.000 183 33774.65 155.93 17096.43 88888.00 2017-07-02 22:06:13.000 183 33774.65 155.89 17096.38 88888.00 2017-07-02 22:06:14.000 183 33774.65 155.90 17096.38 88888.00 2017-07-02 22:06:15.000 183 33774.66 155.89 17096.39 37855.78 2017-07-02 22:06:16.000 183 33774.64 155.92 17096.36 88888.00 2017-07-02 22:06:17.000 183 33774.66 155.91 17096.35 88888.00 2017-07-02 22:06:18.000 183 33774.70 155.91 17096.39 88888.00 2017-07-02 22:06:19.000 183 33774.70 155.89 17096.41 88888.00 2017-07-02 22:06:20.000 183 33774.69 155.84 17096.40 37855.79 2017-07-02 22:06:21.000 183 33774.70 155.89 17096.39 88888.00 2017-07-02 22:06:22.000 183 33774.70 155.89 17096.34 88888.00 2017-07-02 22:06:23.000 183 33774.71 155.90 17096.32 88888.00 2017-07-02 22:06:24.000 183 33774.72 155.90 17096.31 88888.00 2017-07-02 22:06:25.000 183 33774.72 155.94 17096.34 37855.77 2017-07-02 22:06:26.000 183 33774.71 155.96 17096.34 88888.00 2017-07-02 22:06:27.000 183 33774.74 155.98 17096.33 88888.00 2017-07-02 22:06:28.000 183 33774.79 155.97 17096.35 88888.00 2017-07-02 22:06:29.000 183 33774.80 155.95 17096.35 88888.00 2017-07-02 22:06:30.000 183 33774.78 155.92 17096.36 37855.88 2017-07-02 22:06:31.000 183 33774.76 155.88 17096.32 88888.00 2017-07-02 22:06:32.000 183 33774.78 155.90 17096.38 88888.00 2017-07-02 22:06:33.000 183 33774.83 155.88 17096.34 88888.00 2017-07-02 22:06:34.000 183 33774.85 155.88 17096.37 88888.00 2017-07-02 22:06:35.000 183 33774.83 155.87 17096.40 37855.89 2017-07-02 22:06:36.000 183 33774.85 155.87 17096.38 88888.00 2017-07-02 22:06:37.000 183 33774.84 155.85 17096.33 88888.00 2017-07-02 22:06:38.000 183 33774.84 155.85 17096.32 88888.00 2017-07-02 22:06:39.000 183 33774.83 155.85 17096.34 88888.00 2017-07-02 22:06:40.000 183 33774.86 155.83 17096.31 37855.94 2017-07-02 22:06:41.000 183 33774.81 155.84 17096.36 88888.00 2017-07-02 22:06:42.000 183 33774.81 155.87 17096.38 88888.00 2017-07-02 22:06:43.000 183 33774.79 155.90 17096.41 88888.00 2017-07-02 22:06:44.000 183 33774.76 155.91 17096.41 88888.00 2017-07-02 22:06:45.000 183 33774.74 155.90 17096.37 37855.82 2017-07-02 22:06:46.000 183 33774.71 155.90 17096.37 88888.00 2017-07-02 22:06:47.000 183 33774.72 155.86 17096.35 88888.00 2017-07-02 22:06:48.000 183 33774.71 155.83 17096.39 88888.00 2017-07-02 22:06:49.000 183 33774.71 155.81 17096.38 88888.00 2017-07-02 22:06:50.000 183 33774.71 155.83 17096.37 37855.84 2017-07-02 22:06:51.000 183 33774.65 155.82 17096.37 88888.00 2017-07-02 22:06:52.000 183 33774.64 155.85 17096.35 88888.00 2017-07-02 22:06:53.000 183 33774.61 155.82 17096.31 88888.00 2017-07-02 22:06:54.000 183 33774.62 155.79 17096.32 88888.00 2017-07-02 22:06:55.000 183 33774.59 155.78 17096.36 37855.82 2017-07-02 22:06:56.000 183 33774.55 155.77 17096.36 88888.00 2017-07-02 22:06:57.000 183 33774.52 155.79 17096.38 88888.00 2017-07-02 22:06:58.000 183 33774.53 155.78 17096.42 88888.00 2017-07-02 22:06:59.000 183 33774.50 155.79 17096.41 88888.00 2017-07-02 22:07:00.000 183 33774.49 155.85 17096.40 37855.67 2017-07-02 22:07:01.000 183 33774.42 155.86 17096.40 88888.00 2017-07-02 22:07:02.000 183 33774.40 155.89 17096.46 88888.00 2017-07-02 22:07:03.000 183 33774.39 155.93 17096.43 88888.00 2017-07-02 22:07:04.000 183 33774.40 155.89 17096.40 88888.00 2017-07-02 22:07:05.000 183 33774.36 155.90 17096.38 37855.56 2017-07-02 22:07:06.000 183 33774.35 155.95 17096.35 88888.00 2017-07-02 22:07:07.000 183 33774.35 155.93 17096.37 88888.00 2017-07-02 22:07:08.000 183 33774.34 155.90 17096.37 88888.00 2017-07-02 22:07:09.000 183 33774.34 155.88 17096.37 88888.00 2017-07-02 22:07:10.000 183 33774.31 155.89 17096.38 37855.63 2017-07-02 22:07:11.000 183 33774.27 155.88 17096.38 88888.00 2017-07-02 22:07:12.000 183 33774.23 155.88 17096.40 88888.00 2017-07-02 22:07:13.000 183 33774.24 155.84 17096.43 88888.00 2017-07-02 22:07:14.000 183 33774.21 155.81 17096.38 88888.00 2017-07-02 22:07:15.000 183 33774.20 155.84 17096.37 37855.46 2017-07-02 22:07:16.000 183 33774.18 155.87 17096.37 88888.00 2017-07-02 22:07:17.000 183 33774.14 155.95 17096.38 88888.00 2017-07-02 22:07:18.000 183 33774.11 155.92 17096.38 88888.00 2017-07-02 22:07:19.000 183 33774.12 155.94 17096.40 88888.00 2017-07-02 22:07:20.000 183 33774.11 155.96 17096.44 37855.27 2017-07-02 22:07:21.000 183 33774.09 155.99 17096.50 88888.00 2017-07-02 22:07:22.000 183 33774.05 155.97 17096.50 88888.00 2017-07-02 22:07:23.000 183 33774.02 155.98 17096.48 88888.00 2017-07-02 22:07:24.000 183 33774.02 155.98 17096.47 88888.00 2017-07-02 22:07:25.000 183 33774.03 156.00 17096.45 37855.25 2017-07-02 22:07:26.000 183 33773.99 155.97 17096.44 88888.00 2017-07-02 22:07:27.000 183 33773.98 155.97 17096.43 88888.00 2017-07-02 22:07:28.000 183 33773.98 155.99 17096.44 88888.00 2017-07-02 22:07:29.000 183 33773.99 156.06 17096.45 88888.00 2017-07-02 22:07:30.000 183 33773.94 156.09 17096.44 37855.16 2017-07-02 22:07:31.000 183 33773.94 156.11 17096.46 88888.00 2017-07-02 22:07:32.000 183 33773.92 156.09 17096.44 88888.00 2017-07-02 22:07:33.000 183 33773.88 156.09 17096.43 88888.00 2017-07-02 22:07:34.000 183 33773.86 156.11 17096.42 88888.00 2017-07-02 22:07:35.000 183 33773.83 156.11 17096.42 37855.16 2017-07-02 22:07:36.000 183 33773.83 156.13 17096.46 88888.00 2017-07-02 22:07:37.000 183 33773.84 156.12 17096.48 88888.00 2017-07-02 22:07:38.000 183 33773.85 156.15 17096.45 88888.00 2017-07-02 22:07:39.000 183 33773.86 156.17 17096.44 88888.00 2017-07-02 22:07:40.000 183 33773.84 156.25 17096.47 37855.03 2017-07-02 22:07:41.000 183 33773.84 156.26 17096.48 88888.00 2017-07-02 22:07:42.000 183 33773.85 156.28 17096.51 88888.00 2017-07-02 22:07:43.000 183 33773.87 156.29 17096.55 88888.00 2017-07-02 22:07:44.000 183 33773.86 156.27 17096.56 88888.00 2017-07-02 22:07:45.000 183 33773.86 156.29 17096.56 37855.14 2017-07-02 22:07:46.000 183 33773.84 156.27 17096.55 88888.00 2017-07-02 22:07:47.000 183 33773.80 156.26 17096.50 88888.00 2017-07-02 22:07:48.000 183 33773.82 156.29 17096.50 88888.00 2017-07-02 22:07:49.000 183 33773.79 156.25 17096.54 88888.00 2017-07-02 22:07:50.000 183 33773.80 156.27 17096.55 37855.05 2017-07-02 22:07:51.000 183 33773.79 156.28 17096.52 88888.00 2017-07-02 22:07:52.000 183 33773.80 156.31 17096.47 88888.00 2017-07-02 22:07:53.000 183 33773.79 156.29 17096.47 88888.00 2017-07-02 22:07:54.000 183 33773.79 156.30 17096.49 88888.00 2017-07-02 22:07:55.000 183 33773.76 156.32 17096.46 37855.12 2017-07-02 22:07:56.000 183 33773.76 156.33 17096.46 88888.00 2017-07-02 22:07:57.000 183 33773.76 156.37 17096.47 88888.00 2017-07-02 22:07:58.000 183 33773.80 156.41 17096.45 88888.00 2017-07-02 22:07:59.000 183 33773.84 156.45 17096.44 88888.00 2017-07-02 22:08:00.000 183 33773.82 156.46 17096.47 37854.97 2017-07-02 22:08:01.000 183 33773.80 156.48 17096.44 88888.00 2017-07-02 22:08:02.000 183 33773.78 156.49 17096.42 88888.00 2017-07-02 22:08:03.000 183 33773.73 156.52 17096.40 88888.00 2017-07-02 22:08:04.000 183 33773.71 156.54 17096.45 88888.00 2017-07-02 22:08:05.000 183 33773.70 156.56 17096.49 37854.97 2017-07-02 22:08:06.000 183 33773.69 156.56 17096.47 88888.00 2017-07-02 22:08:07.000 183 33773.66 156.57 17096.44 88888.00 2017-07-02 22:08:08.000 183 33773.70 156.57 17096.45 88888.00 2017-07-02 22:08:09.000 183 33773.70 156.60 17096.46 88888.00 2017-07-02 22:08:10.000 183 33773.67 156.61 17096.47 37854.89 2017-07-02 22:08:11.000 183 33773.67 156.61 17096.48 88888.00 2017-07-02 22:08:12.000 183 33773.67 156.65 17096.50 88888.00 2017-07-02 22:08:13.000 183 33773.65 156.66 17096.49 88888.00 2017-07-02 22:08:14.000 183 33773.63 156.69 17096.46 88888.00 2017-07-02 22:08:15.000 183 33773.63 156.76 17096.49 37854.94 2017-07-02 22:08:16.000 183 33773.62 156.82 17096.47 88888.00 2017-07-02 22:08:17.000 183 33773.60 156.82 17096.48 88888.00 2017-07-02 22:08:18.000 183 33773.55 156.80 17096.53 88888.00 2017-07-02 22:08:19.000 183 33773.58 156.83 17096.50 88888.00 2017-07-02 22:08:20.000 183 33773.58 156.85 17096.51 37855.00 2017-07-02 22:08:21.000 183 33773.59 156.88 17096.47 88888.00 2017-07-02 22:08:22.000 183 33773.58 156.86 17096.47 88888.00 2017-07-02 22:08:23.000 183 33773.55 156.83 17096.47 88888.00 2017-07-02 22:08:24.000 183 33773.52 156.79 17096.47 88888.00 2017-07-02 22:08:25.000 183 33773.52 156.80 17096.47 37854.81 2017-07-02 22:08:26.000 183 33773.53 156.82 17096.47 88888.00 2017-07-02 22:08:27.000 183 33773.49 156.83 17096.50 88888.00 2017-07-02 22:08:28.000 183 33773.45 156.84 17096.54 88888.00 2017-07-02 22:08:29.000 183 33773.42 156.87 17096.51 88888.00 2017-07-02 22:08:30.000 183 33773.43 156.88 17096.50 37854.72 2017-07-02 22:08:31.000 183 33773.40 156.88 17096.53 88888.00 2017-07-02 22:08:32.000 183 33773.40 156.91 17096.55 88888.00 2017-07-02 22:08:33.000 183 33773.40 156.94 17096.53 88888.00 2017-07-02 22:08:34.000 183 33773.39 156.97 17096.55 88888.00 2017-07-02 22:08:35.000 183 33773.32 156.97 17096.54 37854.66 2017-07-02 22:08:36.000 183 33773.30 156.98 17096.52 88888.00 2017-07-02 22:08:37.000 183 33773.32 156.98 17096.52 88888.00 2017-07-02 22:08:38.000 183 33773.31 157.01 17096.50 88888.00 2017-07-02 22:08:39.000 183 33773.32 157.01 17096.47 88888.00 2017-07-02 22:08:40.000 183 33773.29 157.02 17096.45 37854.57 2017-07-02 22:08:41.000 183 33773.24 157.03 17096.41 88888.00 2017-07-02 22:08:42.000 183 33773.18 157.04 17096.45 88888.00 2017-07-02 22:08:43.000 183 33773.15 157.06 17096.43 88888.00 2017-07-02 22:08:44.000 183 33773.17 157.06 17096.42 88888.00 2017-07-02 22:08:45.000 183 33773.18 157.08 17096.45 37854.52 2017-07-02 22:08:46.000 183 33773.15 157.10 17096.43 88888.00 2017-07-02 22:08:47.000 183 33773.10 157.13 17096.46 88888.00 2017-07-02 22:08:48.000 183 33773.07 157.12 17096.48 88888.00 2017-07-02 22:08:49.000 183 33773.03 157.13 17096.43 88888.00 2017-07-02 22:08:50.000 183 33773.00 157.17 17096.41 37854.43 2017-07-02 22:08:51.000 183 33772.98 157.18 17096.37 88888.00 2017-07-02 22:08:52.000 183 33772.97 157.19 17096.35 88888.00 2017-07-02 22:08:53.000 183 33772.96 157.17 17096.35 88888.00 2017-07-02 22:08:54.000 183 33772.93 157.24 17096.41 88888.00 2017-07-02 22:08:55.000 183 33772.89 157.28 17096.38 37854.29 2017-07-02 22:08:56.000 183 33772.89 157.27 17096.38 88888.00 2017-07-02 22:08:57.000 183 33772.85 157.27 17096.37 88888.00 2017-07-02 22:08:58.000 183 33772.78 157.25 17096.38 88888.00 2017-07-02 22:08:59.000 183 33772.73 157.28 17096.41 88888.00 2017-07-02 22:09:00.000 183 33772.72 157.31 17096.44 37854.19 2017-07-02 22:09:01.000 183 33772.69 157.34 17096.43 88888.00 2017-07-02 22:09:02.000 183 33772.62 157.35 17096.41 88888.00 2017-07-02 22:09:03.000 183 33772.58 157.39 17096.43 88888.00 2017-07-02 22:09:04.000 183 33772.52 157.38 17096.47 88888.00 2017-07-02 22:09:05.000 183 33772.48 157.43 17096.54 37854.11 2017-07-02 22:09:06.000 183 33772.47 157.42 17096.51 88888.00 2017-07-02 22:09:07.000 183 33772.45 157.45 17096.55 88888.00 2017-07-02 22:09:08.000 183 33772.39 157.46 17096.57 88888.00 2017-07-02 22:09:09.000 183 33772.35 157.50 17096.56 88888.00 2017-07-02 22:09:10.000 183 33772.32 157.53 17096.54 37853.78 2017-07-02 22:09:11.000 183 33772.27 157.54 17096.54 88888.00 2017-07-02 22:09:12.000 183 33772.24 157.55 17096.54 88888.00 2017-07-02 22:09:13.000 183 33772.22 157.55 17096.52 88888.00 2017-07-02 22:09:14.000 183 33772.17 157.55 17096.49 88888.00 2017-07-02 22:09:15.000 183 33772.09 157.57 17096.50 37853.67 2017-07-02 22:09:16.000 183 33772.09 157.56 17096.53 88888.00 2017-07-02 22:09:17.000 183 33772.02 157.61 17096.55 88888.00 2017-07-02 22:09:18.000 183 33771.98 157.60 17096.53 88888.00 2017-07-02 22:09:19.000 183 33771.94 157.58 17096.54 88888.00 2017-07-02 22:09:20.000 183 33771.94 157.60 17096.56 37853.50 2017-07-02 22:09:21.000 183 33771.94 157.62 17096.53 88888.00 2017-07-02 22:09:22.000 183 33771.85 157.64 17096.53 88888.00 2017-07-02 22:09:23.000 183 33771.83 157.66 17096.55 88888.00 2017-07-02 22:09:24.000 183 33771.82 157.68 17096.53 88888.00 2017-07-02 22:09:25.000 183 33771.79 157.67 17096.53 37853.36 2017-07-02 22:09:26.000 183 33771.74 157.71 17096.55 88888.00 2017-07-02 22:09:27.000 183 33771.68 157.77 17096.56 88888.00 2017-07-02 22:09:28.000 183 33771.59 157.74 17096.56 88888.00 2017-07-02 22:09:29.000 183 33771.57 157.75 17096.52 88888.00 2017-07-02 22:09:30.000 183 33771.54 157.79 17096.52 37853.22 2017-07-02 22:09:31.000 183 33771.51 157.78 17096.53 88888.00 2017-07-02 22:09:32.000 183 33771.50 157.78 17096.52 88888.00 2017-07-02 22:09:33.000 183 33771.48 157.83 17096.51 88888.00 2017-07-02 22:09:34.000 183 33771.47 157.85 17096.51 88888.00 2017-07-02 22:09:35.000 183 33771.40 157.86 17096.47 37853.05 2017-07-02 22:09:36.000 183 33771.38 157.92 17096.48 88888.00 2017-07-02 22:09:37.000 183 33771.33 157.98 17096.49 88888.00 2017-07-02 22:09:38.000 183 33771.31 157.93 17096.50 88888.00 2017-07-02 22:09:39.000 183 33771.24 157.97 17096.52 88888.00 2017-07-02 22:09:40.000 183 33771.29 158.01 17096.52 37852.97 2017-07-02 22:09:41.000 183 33771.23 158.04 17096.55 88888.00 2017-07-02 22:09:42.000 183 33771.23 158.04 17096.55 88888.00 2017-07-02 22:09:43.000 183 33771.21 158.10 17096.53 88888.00 2017-07-02 22:09:44.000 183 33771.18 158.10 17096.51 88888.00 2017-07-02 22:09:45.000 183 33771.11 158.10 17096.57 37852.81 2017-07-02 22:09:46.000 183 33771.08 158.14 17096.56 88888.00 2017-07-02 22:09:47.000 183 33771.06 158.17 17096.52 88888.00 2017-07-02 22:09:48.000 183 33771.01 158.18 17096.56 88888.00 2017-07-02 22:09:49.000 183 33771.02 158.21 17096.55 88888.00 2017-07-02 22:09:50.000 183 33771.00 158.21 17096.55 37852.69 2017-07-02 22:09:51.000 183 33770.94 158.19 17096.55 88888.00 2017-07-02 22:09:52.000 183 33770.90 158.21 17096.55 88888.00 2017-07-02 22:09:53.000 183 33770.85 158.25 17096.57 88888.00 2017-07-02 22:09:54.000 183 33770.81 158.28 17096.61 88888.00 2017-07-02 22:09:55.000 183 33770.74 158.27 17096.59 37852.49 2017-07-02 22:09:56.000 183 33770.74 158.27 17096.61 88888.00 2017-07-02 22:09:57.000 183 33770.71 158.33 17096.55 88888.00 2017-07-02 22:09:58.000 183 33770.63 158.36 17096.57 88888.00 2017-07-02 22:09:59.000 183 33770.62 158.38 17096.60 88888.00 2017-07-02 22:10:00.000 183 33770.59 158.38 17096.62 37852.50 2017-07-02 22:10:01.000 183 33770.59 158.39 17096.62 88888.00 2017-07-02 22:10:02.000 183 33770.51 158.39 17096.56 88888.00 2017-07-02 22:10:03.000 183 33770.47 158.39 17096.59 88888.00 2017-07-02 22:10:04.000 183 33770.46 158.41 17096.61 88888.00 2017-07-02 22:10:05.000 183 33770.45 158.47 17096.63 37852.27 2017-07-02 22:10:06.000 183 33770.41 158.49 17096.62 88888.00 2017-07-02 22:10:07.000 183 33770.35 158.46 17096.59 88888.00 2017-07-02 22:10:08.000 183 33770.35 158.46 17096.63 88888.00 2017-07-02 22:10:09.000 183 33770.34 158.48 17096.62 88888.00 2017-07-02 22:10:10.000 183 33770.31 158.52 17096.60 37852.07 2017-07-02 22:10:11.000 183 33770.27 158.53 17096.58 88888.00 2017-07-02 22:10:12.000 183 33770.26 158.53 17096.56 88888.00 2017-07-02 22:10:13.000 183 33770.22 158.50 17096.53 88888.00 2017-07-02 22:10:14.000 183 33770.16 158.52 17096.56 88888.00 2017-07-02 22:10:15.000 183 33770.18 158.57 17096.55 37852.05 2017-07-02 22:10:16.000 183 33770.20 158.58 17096.58 88888.00 2017-07-02 22:10:17.000 183 33770.16 158.60 17096.60 88888.00 2017-07-02 22:10:18.000 183 33770.10 158.63 17096.58 88888.00 2017-07-02 22:10:19.000 183 33770.10 158.68 17096.57 88888.00 2017-07-02 22:10:20.000 183 33770.06 158.73 17096.63 37851.95 2017-07-02 22:10:21.000 183 33770.01 158.68 17096.61 88888.00 2017-07-02 22:10:22.000 183 33769.97 158.72 17096.59 88888.00 2017-07-02 22:10:23.000 183 33769.91 158.74 17096.64 88888.00 2017-07-02 22:10:24.000 183 33769.90 158.76 17096.67 88888.00 2017-07-02 22:10:25.000 183 33769.89 158.77 17096.65 37851.73 2017-07-02 22:10:26.000 183 33769.87 158.73 17096.57 88888.00 2017-07-02 22:10:27.000 183 33769.84 158.77 17096.57 88888.00 2017-07-02 22:10:28.000 183 33769.82 158.78 17096.56 88888.00 2017-07-02 22:10:29.000 183 33769.78 158.78 17096.57 88888.00 2017-07-02 22:10:30.000 183 33769.74 158.79 17096.60 37851.70 2017-07-02 22:10:31.000 183 33769.72 158.81 17096.62 88888.00 2017-07-02 22:10:32.000 183 33769.72 158.81 17096.64 88888.00 2017-07-02 22:10:33.000 183 33769.70 158.85 17096.65 88888.00 2017-07-02 22:10:34.000 183 33769.70 158.88 17096.62 88888.00 2017-07-02 22:10:35.000 183 33769.68 158.89 17096.57 37851.68 2017-07-02 22:10:36.000 183 33769.64 158.94 17096.63 88888.00 2017-07-02 22:10:37.000 183 33769.62 158.92 17096.64 88888.00 2017-07-02 22:10:38.000 183 33769.58 158.88 17096.65 88888.00 2017-07-02 22:10:39.000 183 33769.49 158.90 17096.69 88888.00 2017-07-02 22:10:40.000 183 33769.50 158.86 17096.69 37851.38 2017-07-02 22:10:41.000 183 33769.47 158.92 17096.67 88888.00 2017-07-02 22:10:42.000 183 33769.42 158.95 17096.67 88888.00 2017-07-02 22:10:43.000 183 33769.42 158.96 17096.62 88888.00 2017-07-02 22:10:44.000 183 33769.38 159.01 17096.69 88888.00 2017-07-02 22:10:45.000 183 33769.36 159.00 17096.69 37851.43 2017-07-02 22:10:46.000 183 33769.32 159.00 17096.62 88888.00 2017-07-02 22:10:47.000 183 33769.30 159.03 17096.67 88888.00 2017-07-02 22:10:48.000 183 33769.34 159.04 17096.69 88888.00 2017-07-02 22:10:49.000 183 33769.29 159.07 17096.67 88888.00 2017-07-02 22:10:50.000 183 33769.23 159.08 17096.66 37851.28 2017-07-02 22:10:51.000 183 33769.19 159.07 17096.70 88888.00 2017-07-02 22:10:52.000 183 33769.16 159.06 17096.68 88888.00 2017-07-02 22:10:53.000 183 33769.13 159.10 17096.67 88888.00 2017-07-02 22:10:54.000 183 33769.07 159.09 17096.67 88888.00 2017-07-02 22:10:55.000 183 33769.12 159.06 17096.68 37851.10 2017-07-02 22:10:56.000 183 33769.12 159.08 17096.71 88888.00 2017-07-02 22:10:57.000 183 33769.06 159.08 17096.69 88888.00 2017-07-02 22:10:58.000 183 33769.05 159.08 17096.71 88888.00 2017-07-02 22:10:59.000 183 33769.05 159.11 17096.72 88888.00 2017-07-02 22:11:00.000 183 33769.06 159.11 17096.71 37851.07 2017-07-02 22:11:01.000 183 33769.01 159.10 17096.70 88888.00 2017-07-02 22:11:02.000 183 33768.99 159.15 17096.65 88888.00 2017-07-02 22:11:03.000 183 33768.98 159.17 17096.62 88888.00 2017-07-02 22:11:04.000 183 33768.96 159.15 17096.69 88888.00 2017-07-02 22:11:05.000 183 33768.92 159.13 17096.71 37850.99 2017-07-02 22:11:06.000 183 33768.90 159.17 17096.64 88888.00 2017-07-02 22:11:07.000 183 33768.88 159.21 17096.65 88888.00 2017-07-02 22:11:08.000 183 33768.87 159.22 17096.70 88888.00 2017-07-02 22:11:09.000 183 33768.88 159.22 17096.73 88888.00 2017-07-02 22:11:10.000 183 33768.81 159.20 17096.69 37850.84 2017-07-02 22:11:11.000 183 33768.78 159.23 17096.70 88888.00 2017-07-02 22:11:12.000 183 33768.74 159.26 17096.74 88888.00 2017-07-02 22:11:13.000 183 33768.69 159.27 17096.76 88888.00 2017-07-02 22:11:14.000 183 33768.61 159.28 17096.72 88888.00 2017-07-02 22:11:15.000 183 33768.56 159.31 17096.74 37850.70 2017-07-02 22:11:16.000 183 33768.56 159.33 17096.76 88888.00 2017-07-02 22:11:17.000 183 33768.56 159.37 17096.77 88888.00 2017-07-02 22:11:18.000 183 33768.55 159.38 17096.71 88888.00 2017-07-02 22:11:19.000 183 33768.51 159.40 17096.70 88888.00 2017-07-02 22:11:20.000 183 33768.52 159.42 17096.70 37850.64 2017-07-02 22:11:21.000 183 33768.52 159.38 17096.68 88888.00 2017-07-02 22:11:22.000 183 33768.49 159.39 17096.70 88888.00 2017-07-02 22:11:23.000 183 33768.42 159.42 17096.72 88888.00 2017-07-02 22:11:24.000 183 33768.41 159.44 17096.73 88888.00 2017-07-02 22:11:25.000 183 33768.36 159.45 17096.73 37850.50 2017-07-02 22:11:26.000 183 33768.33 159.47 17096.75 88888.00 2017-07-02 22:11:27.000 183 33768.30 159.49 17096.71 88888.00 2017-07-02 22:11:28.000 183 33768.31 159.54 17096.71 88888.00 2017-07-02 22:11:29.000 183 33768.33 159.56 17096.73 88888.00 2017-07-02 22:11:30.000 183 33768.32 159.53 17096.75 37850.31 2017-07-02 22:11:31.000 183 33768.27 159.52 17096.73 88888.00 2017-07-02 22:11:32.000 183 33768.23 159.53 17096.70 88888.00 2017-07-02 22:11:33.000 183 33768.22 159.51 17096.69 88888.00 2017-07-02 22:11:34.000 183 33768.16 159.49 17096.73 88888.00 2017-07-02 22:11:35.000 183 33768.13 159.52 17096.69 37850.30 2017-07-02 22:11:36.000 183 33768.12 159.56 17096.68 88888.00 2017-07-02 22:11:37.000 183 33768.11 159.63 17096.73 88888.00 2017-07-02 22:11:38.000 183 33768.08 159.66 17096.71 88888.00 2017-07-02 22:11:39.000 183 33768.06 159.62 17096.67 88888.00 2017-07-02 22:11:40.000 183 33768.06 159.64 17096.65 37850.13 2017-07-02 22:11:41.000 183 33768.03 159.67 17096.68 88888.00 2017-07-02 22:11:42.000 183 33768.04 159.63 17096.68 88888.00 2017-07-02 22:11:43.000 183 33768.00 159.63 17096.67 88888.00 2017-07-02 22:11:44.000 183 33767.98 159.68 17096.68 88888.00 2017-07-02 22:11:45.000 183 33767.98 159.70 17096.65 37850.08 2017-07-02 22:11:46.000 183 33767.96 159.69 17096.63 88888.00 2017-07-02 22:11:47.000 183 33767.94 159.71 17096.68 88888.00 2017-07-02 22:11:48.000 183 33767.89 159.74 17096.68 88888.00 2017-07-02 22:11:49.000 183 33767.88 159.72 17096.70 88888.00 2017-07-02 22:11:50.000 183 33767.85 159.68 17096.73 37850.04 2017-07-02 22:11:51.000 183 33767.83 159.71 17096.74 88888.00 2017-07-02 22:11:52.000 183 33767.84 159.75 17096.72 88888.00 2017-07-02 22:11:53.000 183 33767.83 159.73 17096.71 88888.00 2017-07-02 22:11:54.000 183 33767.82 159.78 17096.75 88888.00 2017-07-02 22:11:55.000 183 33767.82 159.79 17096.73 37849.94 2017-07-02 22:11:56.000 183 33767.81 159.80 17096.73 88888.00 2017-07-02 22:11:57.000 183 33767.83 159.81 17096.74 88888.00 2017-07-02 22:11:58.000 183 33767.82 159.81 17096.76 88888.00 2017-07-02 22:11:59.000 183 33767.80 159.84 17096.77 88888.00 2017-07-02 22:12:00.000 183 33767.82 159.83 17096.75 37849.91 2017-07-02 22:12:01.000 183 33767.77 159.80 17096.71 88888.00 2017-07-02 22:12:02.000 183 33767.74 159.78 17096.70 88888.00 2017-07-02 22:12:03.000 183 33767.71 159.78 17096.71 88888.00 2017-07-02 22:12:04.000 183 33767.67 159.77 17096.72 88888.00 2017-07-02 22:12:05.000 183 33767.66 159.80 17096.75 37849.76 2017-07-02 22:12:06.000 183 33767.66 159.78 17096.72 88888.00 2017-07-02 22:12:07.000 183 33767.64 159.83 17096.75 88888.00 2017-07-02 22:12:08.000 183 33767.63 159.85 17096.75 88888.00 2017-07-02 22:12:09.000 183 33767.60 159.86 17096.75 88888.00 2017-07-02 22:12:10.000 183 33767.64 159.83 17096.78 37849.70 2017-07-02 22:12:11.000 183 33767.66 159.83 17096.74 88888.00 2017-07-02 22:12:12.000 183 33767.60 159.86 17096.70 88888.00 2017-07-02 22:12:13.000 183 33767.56 159.86 17096.72 88888.00 2017-07-02 22:12:14.000 183 33767.52 159.86 17096.69 88888.00 2017-07-02 22:12:15.000 183 33767.52 159.83 17096.67 37849.69 2017-07-02 22:12:16.000 183 33767.49 159.86 17096.63 88888.00 2017-07-02 22:12:17.000 183 33767.44 159.87 17096.68 88888.00 2017-07-02 22:12:18.000 183 33767.42 159.82 17096.64 88888.00 2017-07-02 22:12:19.000 183 33767.42 159.80 17096.65 88888.00 2017-07-02 22:12:20.000 183 33767.44 159.79 17096.69 37849.64 2017-07-02 22:12:21.000 183 33767.43 159.81 17096.69 88888.00 2017-07-02 22:12:22.000 183 33767.42 159.80 17096.73 88888.00 2017-07-02 22:12:23.000 183 33767.40 159.82 17096.72 88888.00 2017-07-02 22:12:24.000 183 33767.39 159.84 17096.69 88888.00 2017-07-02 22:12:25.000 183 33767.39 159.83 17096.71 37849.51 2017-07-02 22:12:26.000 183 33767.36 159.83 17096.74 88888.00 2017-07-02 22:12:27.000 183 33767.34 159.86 17096.75 88888.00 2017-07-02 22:12:28.000 183 33767.34 159.88 17096.77 88888.00 2017-07-02 22:12:29.000 183 33767.37 159.88 17096.77 88888.00 2017-07-02 22:12:30.000 183 33767.34 159.83 17096.75 37849.55 2017-07-02 22:12:31.000 183 33767.34 159.86 17096.78 88888.00 2017-07-02 22:12:32.000 183 33767.33 159.91 17096.81 88888.00 2017-07-02 22:12:33.000 183 33767.31 159.88 17096.73 88888.00 2017-07-02 22:12:34.000 183 33767.33 159.91 17096.74 88888.00 2017-07-02 22:12:35.000 183 33767.32 159.96 17096.72 37849.54 2017-07-02 22:12:36.000 183 33767.29 159.96 17096.74 88888.00 2017-07-02 22:12:37.000 183 33767.28 159.97 17096.74 88888.00 2017-07-02 22:12:38.000 183 33767.30 159.96 17096.74 88888.00 2017-07-02 22:12:39.000 183 33767.28 159.99 17096.71 88888.00 2017-07-02 22:12:40.000 183 33767.25 159.97 17096.71 37849.48 2017-07-02 22:12:41.000 183 33767.28 159.99 17096.76 88888.00 2017-07-02 22:12:42.000 183 33767.28 159.98 17096.74 88888.00 2017-07-02 22:12:43.000 183 33767.24 159.98 17096.70 88888.00 2017-07-02 22:12:44.000 183 33767.22 159.99 17096.71 88888.00 2017-07-02 22:12:45.000 183 33767.17 160.04 17096.71 37849.41 2017-07-02 22:12:46.000 183 33767.16 160.02 17096.68 88888.00 2017-07-02 22:12:47.000 183 33767.13 160.00 17096.65 88888.00 2017-07-02 22:12:48.000 183 33767.10 160.02 17096.69 88888.00 2017-07-02 22:12:49.000 183 33767.16 160.04 17096.73 88888.00 2017-07-02 22:12:50.000 183 33767.16 160.03 17096.78 37849.42 2017-07-02 22:12:51.000 183 33767.16 160.01 17096.75 88888.00 2017-07-02 22:12:52.000 183 33767.14 160.05 17096.74 88888.00 2017-07-02 22:12:53.000 183 33767.14 160.09 17096.72 88888.00 2017-07-02 22:12:54.000 183 33767.12 160.09 17096.70 88888.00 2017-07-02 22:12:55.000 183 33767.11 160.09 17096.68 37849.32 2017-07-02 22:12:56.000 183 33767.10 160.07 17096.69 88888.00 2017-07-02 22:12:57.000 183 33767.08 160.10 17096.67 88888.00 2017-07-02 22:12:58.000 183 33767.09 160.12 17096.66 88888.00 2017-07-02 22:12:59.000 183 33767.09 160.14 17096.66 88888.00 2017-07-02 22:13:00.000 183 33767.02 160.14 17096.64 37849.22 2017-07-02 22:13:01.000 183 33767.01 160.18 17096.70 88888.00 2017-07-02 22:13:02.000 183 33767.01 160.20 17096.72 88888.00 2017-07-02 22:13:03.000 183 33766.96 160.16 17096.65 88888.00 2017-07-02 22:13:04.000 183 33766.95 160.14 17096.65 88888.00 2017-07-02 22:13:05.000 183 33766.97 160.13 17096.68 37849.11 2017-07-02 22:13:06.000 183 33766.97 160.15 17096.70 88888.00 2017-07-02 22:13:07.000 183 33766.93 160.13 17096.68 88888.00 2017-07-02 22:13:08.000 183 33766.93 160.16 17096.67 88888.00 2017-07-02 22:13:09.000 183 33766.94 160.19 17096.69 88888.00 2017-07-02 22:13:10.000 183 33766.93 160.16 17096.69 37849.10 2017-07-02 22:13:11.000 183 33766.90 160.19 17096.69 88888.00 2017-07-02 22:13:12.000 183 33766.88 160.15 17096.70 88888.00 2017-07-02 22:13:13.000 183 33766.91 160.15 17096.67 88888.00 2017-07-02 22:13:14.000 183 33766.94 160.13 17096.65 88888.00 2017-07-02 22:13:15.000 183 33766.91 160.20 17096.66 37849.09 2017-07-02 22:13:16.000 183 33766.91 160.17 17096.64 88888.00 2017-07-02 22:13:17.000 183 33766.92 160.19 17096.64 88888.00 2017-07-02 22:13:18.000 183 33766.89 160.19 17096.65 88888.00 2017-07-02 22:13:19.000 183 33766.88 160.22 17096.63 88888.00 2017-07-02 22:13:20.000 183 33766.93 160.26 17096.67 37849.13 2017-07-02 22:13:21.000 183 33766.90 160.22 17096.68 88888.00 2017-07-02 22:13:22.000 183 33766.88 160.20 17096.68 88888.00 2017-07-02 22:13:23.000 183 33766.89 160.25 17096.67 88888.00 2017-07-02 22:13:24.000 183 33766.89 160.25 17096.69 88888.00 2017-07-02 22:13:25.000 183 33766.91 160.24 17096.70 37849.12 2017-07-02 22:13:26.000 183 33766.90 160.25 17096.71 88888.00 2017-07-02 22:13:27.000 183 33766.87 160.26 17096.73 88888.00 2017-07-02 22:13:28.000 183 33766.88 160.26 17096.73 88888.00 2017-07-02 22:13:29.000 183 33766.86 160.26 17096.69 88888.00 2017-07-02 22:13:30.000 183 33766.88 160.25 17096.72 37849.07 2017-07-02 22:13:31.000 183 33766.87 160.27 17096.75 88888.00 2017-07-02 22:13:32.000 183 33766.82 160.26 17096.72 88888.00 2017-07-02 22:13:33.000 183 33766.84 160.26 17096.72 88888.00 2017-07-02 22:13:34.000 183 33766.86 160.28 17096.76 88888.00 2017-07-02 22:13:35.000 183 33766.87 160.32 17096.74 37848.97 2017-07-02 22:13:36.000 183 33766.85 160.32 17096.71 88888.00 2017-07-02 22:13:37.000 183 33766.83 160.31 17096.72 88888.00 2017-07-02 22:13:38.000 183 33766.82 160.33 17096.71 88888.00 2017-07-02 22:13:39.000 183 33766.85 160.36 17096.66 88888.00 2017-07-02 22:13:40.000 183 33766.88 160.37 17096.69 37849.08 2017-07-02 22:13:41.000 183 33766.89 160.40 17096.73 88888.00 2017-07-02 22:13:42.000 183 33766.88 160.43 17096.76 88888.00 2017-07-02 22:13:43.000 183 33766.88 160.46 17096.73 88888.00 2017-07-02 22:13:44.000 183 33766.91 160.48 17096.73 88888.00 2017-07-02 22:13:45.000 183 33766.97 160.51 17096.75 37849.01 2017-07-02 22:13:46.000 183 33766.97 160.49 17096.73 88888.00 2017-07-02 22:13:47.000 183 33766.96 160.46 17096.70 88888.00 2017-07-02 22:13:48.000 183 33766.96 160.47 17096.71 88888.00 2017-07-02 22:13:49.000 183 33766.99 160.48 17096.73 88888.00 2017-07-02 22:13:50.000 183 33766.98 160.51 17096.75 37849.14 2017-07-02 22:13:51.000 183 33767.02 160.56 17096.72 88888.00 2017-07-02 22:13:52.000 183 33767.04 160.54 17096.70 88888.00 2017-07-02 22:13:53.000 183 33767.01 160.53 17096.72 88888.00 2017-07-02 22:13:54.000 183 33767.07 160.54 17096.74 88888.00 2017-07-02 22:13:55.000 183 33767.09 160.53 17096.70 37849.06 2017-07-02 22:13:56.000 183 33767.04 160.57 17096.68 88888.00 2017-07-02 22:13:57.000 183 33767.04 160.62 17096.70 88888.00 2017-07-02 22:13:58.000 183 33767.06 160.66 17096.72 88888.00 2017-07-02 22:13:59.000 183 33767.07 160.68 17096.71 88888.00 2017-07-02 22:14:00.000 183 33767.15 160.66 17096.70 37849.26 2017-07-02 22:14:01.000 183 33767.15 160.66 17096.71 88888.00 2017-07-02 22:14:02.000 183 33767.12 160.64 17096.70 88888.00 2017-07-02 22:14:03.000 183 33767.12 160.66 17096.72 88888.00 2017-07-02 22:14:04.000 183 33767.16 160.68 17096.69 88888.00 2017-07-02 22:14:05.000 183 33767.19 160.70 17096.66 37849.19 2017-07-02 22:14:06.000 183 33767.18 160.71 17096.68 88888.00 2017-07-02 22:14:07.000 183 33767.21 160.71 17096.69 88888.00 2017-07-02 22:14:08.000 183 33767.22 160.73 17096.67 88888.00 2017-07-02 22:14:09.000 183 33767.23 160.66 17096.64 88888.00 2017-07-02 22:14:10.000 183 33767.25 160.65 17096.59 37849.33 2017-07-02 22:14:11.000 183 33767.28 160.68 17096.62 88888.00 2017-07-02 22:14:12.000 183 33767.27 160.72 17096.70 88888.00 2017-07-02 22:14:13.000 183 33767.26 160.69 17096.72 88888.00 2017-07-02 22:14:14.000 183 33767.27 160.68 17096.72 88888.00 2017-07-02 22:14:15.000 183 33767.29 160.69 17096.68 37849.39 2017-07-02 22:14:16.000 183 33767.33 160.70 17096.71 88888.00 2017-07-02 22:14:17.000 183 33767.33 160.75 17096.74 88888.00 2017-07-02 22:14:18.000 183 33767.35 160.76 17096.75 88888.00 2017-07-02 22:14:19.000 183 33767.35 160.76 17096.70 88888.00 2017-07-02 22:14:20.000 183 33767.41 160.78 17096.70 37849.44 2017-07-02 22:14:21.000 183 33767.42 160.74 17096.69 88888.00 2017-07-02 22:14:22.000 183 33767.43 160.73 17096.66 88888.00 2017-07-02 22:14:23.000 183 33767.44 160.76 17096.63 88888.00 2017-07-02 22:14:24.000 183 33767.47 160.80 17096.59 88888.00 2017-07-02 22:14:25.000 183 33767.48 160.80 17096.56 37849.52 2017-07-02 22:14:26.000 183 33767.49 160.77 17096.59 88888.00 2017-07-02 22:14:27.000 183 33767.50 160.76 17096.58 88888.00 2017-07-02 22:14:28.000 183 33767.52 160.76 17096.57 88888.00 2017-07-02 22:14:29.000 183 33767.53 160.79 17096.61 88888.00 2017-07-02 22:14:30.000 183 33767.58 160.77 17096.62 37849.53 2017-07-02 22:14:31.000 183 33767.59 160.80 17096.61 88888.00 2017-07-02 22:14:32.000 183 33767.57 160.79 17096.57 88888.00 2017-07-02 22:14:33.000 183 33767.60 160.80 17096.59 88888.00 2017-07-02 22:14:34.000 183 33767.62 160.83 17096.62 88888.00 2017-07-02 22:14:35.000 183 33767.64 160.82 17096.63 37849.59 2017-07-02 22:14:36.000 183 33767.67 160.85 17096.64 88888.00 2017-07-02 22:14:37.000 183 33767.64 160.86 17096.65 88888.00 2017-07-02 22:14:38.000 183 33767.66 160.86 17096.64 88888.00 2017-07-02 22:14:39.000 183 33767.72 160.85 17096.67 88888.00 2017-07-02 22:14:40.000 183 33767.73 160.83 17096.68 37849.69 2017-07-02 22:14:41.000 183 33767.69 160.84 17096.67 88888.00 2017-07-02 22:14:42.000 183 33767.70 160.90 17096.63 88888.00 2017-07-02 22:14:43.000 183 33767.75 160.92 17096.58 88888.00 2017-07-02 22:14:44.000 183 33767.77 160.91 17096.58 88888.00 2017-07-02 22:14:45.000 183 33767.77 160.90 17096.57 37849.71 2017-07-02 22:14:46.000 183 33767.73 160.89 17096.63 88888.00 2017-07-02 22:14:47.000 183 33767.73 160.88 17096.61 88888.00 2017-07-02 22:14:48.000 183 33767.78 160.87 17096.55 88888.00 2017-07-02 22:14:49.000 183 33767.76 160.85 17096.52 88888.00 2017-07-02 22:14:50.000 183 33767.77 160.84 17096.55 37849.74 2017-07-02 22:14:51.000 183 33767.76 160.84 17096.56 88888.00 2017-07-02 22:14:52.000 183 33767.79 160.80 17096.52 88888.00 2017-07-02 22:14:53.000 183 33767.79 160.75 17096.54 88888.00 2017-07-02 22:14:54.000 183 33767.78 160.78 17096.55 88888.00 2017-07-02 22:14:55.000 183 33767.78 160.77 17096.54 37849.84 2017-07-02 22:14:56.000 183 33767.79 160.73 17096.54 88888.00 2017-07-02 22:14:57.000 183 33767.78 160.78 17096.51 88888.00 2017-07-02 22:14:58.000 183 33767.79 160.76 17096.52 88888.00 2017-07-02 22:14:59.000 183 33767.79 160.75 17096.53 88888.00 2017-07-02 22:15:00.000 183 33767.79 160.70 17096.53 37849.87 2017-07-02 22:15:01.000 183 33767.81 160.68 17096.50 88888.00 2017-07-02 22:15:02.000 183 33767.82 160.69 17096.53 88888.00 2017-07-02 22:15:03.000 183 33767.81 160.72 17096.55 88888.00 2017-07-02 22:15:04.000 183 33767.86 160.72 17096.57 88888.00 2017-07-02 22:15:05.000 183 33767.87 160.69 17096.56 37849.92 2017-07-02 22:15:06.000 183 33767.86 160.71 17096.59 88888.00 2017-07-02 22:15:07.000 183 33767.86 160.74 17096.59 88888.00 2017-07-02 22:15:08.000 183 33767.83 160.73 17096.56 88888.00 2017-07-02 22:15:09.000 183 33767.85 160.65 17096.54 88888.00 2017-07-02 22:15:10.000 183 33767.81 160.63 17096.51 37849.84 2017-07-02 22:15:11.000 183 33767.80 160.67 17096.49 88888.00 2017-07-02 22:15:12.000 183 33767.82 160.64 17096.48 88888.00 2017-07-02 22:15:13.000 183 33767.83 160.64 17096.51 88888.00 2017-07-02 22:15:14.000 183 33767.86 160.61 17096.54 88888.00 2017-07-02 22:15:15.000 183 33767.87 160.60 17096.54 37849.84 2017-07-02 22:15:16.000 183 33767.83 160.59 17096.52 88888.00 2017-07-02 22:15:17.000 183 33767.80 160.56 17096.49 88888.00 2017-07-02 22:15:18.000 183 33767.79 160.53 17096.49 88888.00 2017-07-02 22:15:19.000 183 33767.79 160.54 17096.50 88888.00 2017-07-02 22:15:20.000 183 33767.81 160.56 17096.54 37849.72 2017-07-02 22:15:21.000 183 33767.80 160.53 17096.58 88888.00 2017-07-02 22:15:22.000 183 33767.81 160.46 17096.58 88888.00 2017-07-02 22:15:23.000 183 33767.82 160.46 17096.52 88888.00 2017-07-02 22:15:24.000 183 33767.82 160.46 17096.56 88888.00 2017-07-02 22:15:25.000 183 33767.80 160.44 17096.56 37849.79 2017-07-02 22:15:26.000 183 33767.82 160.43 17096.55 88888.00 2017-07-02 22:15:27.000 183 33767.82 160.40 17096.54 88888.00 2017-07-02 22:15:28.000 183 33767.81 160.42 17096.52 88888.00 2017-07-02 22:15:29.000 183 33767.81 160.39 17096.52 88888.00 2017-07-02 22:15:30.000 183 33767.82 160.34 17096.51 37849.84 2017-07-02 22:15:31.000 183 33767.81 160.33 17096.52 88888.00 2017-07-02 22:15:32.000 183 33767.78 160.35 17096.52 88888.00 2017-07-02 22:15:33.000 183 33767.78 160.35 17096.50 88888.00 2017-07-02 22:15:34.000 183 33767.76 160.33 17096.52 88888.00 2017-07-02 22:15:35.000 183 33767.78 160.30 17096.55 37849.78 2017-07-02 22:15:36.000 183 33767.78 160.24 17096.55 88888.00 2017-07-02 22:15:37.000 183 33767.77 160.26 17096.56 88888.00 2017-07-02 22:15:38.000 183 33767.77 160.25 17096.57 88888.00 2017-07-02 22:15:39.000 183 33767.77 160.21 17096.55 88888.00 2017-07-02 22:15:40.000 183 33767.75 160.18 17096.54 37849.84 2017-07-02 22:15:41.000 183 33767.79 160.14 17096.56 88888.00 2017-07-02 22:15:42.000 183 33767.81 160.16 17096.56 88888.00 2017-07-02 22:15:43.000 183 33767.77 160.15 17096.58 88888.00 2017-07-02 22:15:44.000 183 33767.79 160.19 17096.62 88888.00 2017-07-02 22:15:45.000 183 33767.75 160.18 17096.60 37849.77 2017-07-02 22:15:46.000 183 33767.74 160.17 17096.57 88888.00 2017-07-02 22:15:47.000 183 33767.71 160.16 17096.52 88888.00 2017-07-02 22:15:48.000 183 33767.70 160.15 17096.48 88888.00 2017-07-02 22:15:49.000 183 33767.72 160.09 17096.50 88888.00 2017-07-02 22:15:50.000 183 33767.71 160.08 17096.47 37849.72 2017-07-02 22:15:51.000 183 33767.71 160.06 17096.44 88888.00 2017-07-02 22:15:52.000 183 33767.70 160.05 17096.43 88888.00 2017-07-02 22:15:53.000 183 33767.69 160.08 17096.46 88888.00 2017-07-02 22:15:54.000 183 33767.68 160.10 17096.48 88888.00 2017-07-02 22:15:55.000 183 33767.69 160.09 17096.48 37849.66 2017-07-02 22:15:56.000 183 33767.73 160.10 17096.51 88888.00 2017-07-02 22:15:57.000 183 33767.70 160.09 17096.52 88888.00 2017-07-02 22:15:58.000 183 33767.71 160.03 17096.53 88888.00 2017-07-02 22:15:59.000 183 33767.71 159.99 17096.54 88888.00 2017-07-02 22:16:00.000 183 33767.68 159.94 17096.54 37849.78 2017-07-02 22:16:01.000 183 33767.66 159.90 17096.55 88888.00 2017-07-02 22:16:02.000 183 33767.67 159.92 17096.53 88888.00 2017-07-02 22:16:03.000 183 33767.69 159.94 17096.54 88888.00 2017-07-02 22:16:04.000 183 33767.71 159.91 17096.52 88888.00 2017-07-02 22:16:05.000 183 33767.73 159.87 17096.48 37849.74 2017-07-02 22:16:06.000 183 33767.70 159.85 17096.55 88888.00 2017-07-02 22:16:07.000 183 33767.70 159.89 17096.58 88888.00 2017-07-02 22:16:08.000 183 33767.68 159.92 17096.54 88888.00 2017-07-02 22:16:09.000 183 33767.66 159.88 17096.52 88888.00 2017-07-02 22:16:10.000 183 33767.62 159.86 17096.51 37849.69 2017-07-02 22:16:11.000 183 33767.64 159.85 17096.50 88888.00 2017-07-02 22:16:12.000 183 33767.67 159.83 17096.52 88888.00 2017-07-02 22:16:13.000 183 33767.64 159.86 17096.53 88888.00 2017-07-02 22:16:14.000 183 33767.63 159.85 17096.55 88888.00 2017-07-02 22:16:15.000 183 33767.67 159.80 17096.53 37849.72 2017-07-02 22:16:16.000 183 33767.73 159.80 17096.55 88888.00 2017-07-02 22:16:17.000 183 33767.69 159.85 17096.59 88888.00 2017-07-02 22:16:18.000 183 33767.67 159.83 17096.58 88888.00 2017-07-02 22:16:19.000 183 33767.72 159.81 17096.59 88888.00 2017-07-02 22:16:20.000 183 33767.75 159.80 17096.62 37849.74 2017-07-02 22:16:21.000 183 33767.75 159.76 17096.60 88888.00 2017-07-02 22:16:22.000 183 33767.73 159.75 17096.56 88888.00 2017-07-02 22:16:23.000 183 33767.71 159.73 17096.55 88888.00 2017-07-02 22:16:24.000 183 33767.71 159.70 17096.54 88888.00 2017-07-02 22:16:25.000 183 33767.72 159.68 17096.56 37849.67 2017-07-02 22:16:26.000 183 33767.73 159.72 17096.55 88888.00 2017-07-02 22:16:27.000 183 33767.71 159.70 17096.59 88888.00 2017-07-02 22:16:28.000 183 33767.75 159.70 17096.60 88888.00 2017-07-02 22:16:29.000 183 33767.72 159.66 17096.55 88888.00 2017-07-02 22:16:30.000 183 33767.69 159.65 17096.56 37849.71 2017-07-02 22:16:31.000 183 33767.69 159.66 17096.57 88888.00 2017-07-02 22:16:32.000 183 33767.74 159.66 17096.53 88888.00 2017-07-02 22:16:33.000 183 33767.76 159.66 17096.55 88888.00 2017-07-02 22:16:34.000 183 33767.74 159.59 17096.55 88888.00 2017-07-02 22:16:35.000 183 33767.71 159.59 17096.51 37849.71 2017-07-02 22:16:36.000 183 33767.71 159.57 17096.52 88888.00 2017-07-02 22:16:37.000 183 33767.69 159.56 17096.57 88888.00 2017-07-02 22:16:38.000 183 33767.70 159.55 17096.59 88888.00 2017-07-02 22:16:39.000 183 33767.67 159.53 17096.56 88888.00 2017-07-02 22:16:40.000 183 33767.71 159.54 17096.55 37849.63 2017-07-02 22:16:41.000 183 33767.71 159.59 17096.55 88888.00 2017-07-02 22:16:42.000 183 33767.70 159.57 17096.54 88888.00 2017-07-02 22:16:43.000 183 33767.71 159.51 17096.48 88888.00 2017-07-02 22:16:44.000 183 33767.69 159.51 17096.50 88888.00 2017-07-02 22:16:45.000 183 33767.68 159.50 17096.48 37849.75 2017-07-02 22:16:46.000 183 33767.70 159.53 17096.50 88888.00 2017-07-02 22:16:47.000 183 33767.71 159.51 17096.51 88888.00 2017-07-02 22:16:48.000 183 33767.70 159.50 17096.48 88888.00 2017-07-02 22:16:49.000 183 33767.66 159.54 17096.49 88888.00 2017-07-02 22:16:50.000 183 33767.68 159.52 17096.52 37849.68 2017-07-02 22:16:51.000 183 33767.65 159.43 17096.53 88888.00 2017-07-02 22:16:52.000 183 33767.70 159.40 17096.52 88888.00 2017-07-02 22:16:53.000 183 33767.74 159.42 17096.55 88888.00 2017-07-02 22:16:54.000 183 33767.71 159.40 17096.56 88888.00 2017-07-02 22:16:55.000 183 33767.74 159.39 17096.56 37849.74 2017-07-02 22:16:56.000 183 33767.80 159.38 17096.57 88888.00 2017-07-02 22:16:57.000 183 33767.76 159.38 17096.54 88888.00 2017-07-02 22:16:58.000 183 33767.77 159.36 17096.53 88888.00 2017-07-02 22:16:59.000 183 33767.74 159.38 17096.57 88888.00 2017-07-02 22:17:00.000 183 33767.73 159.36 17096.55 37849.74 2017-07-02 22:17:01.000 183 33767.74 159.37 17096.54 88888.00 2017-07-02 22:17:02.000 183 33767.75 159.39 17096.53 88888.00 2017-07-02 22:17:03.000 183 33767.75 159.35 17096.52 88888.00 2017-07-02 22:17:04.000 183 33767.74 159.31 17096.52 88888.00 2017-07-02 22:17:05.000 183 33767.80 159.30 17096.54 37849.73 2017-07-02 22:17:06.000 183 33767.81 159.29 17096.51 88888.00 2017-07-02 22:17:07.000 183 33767.78 159.31 17096.50 88888.00 2017-07-02 22:17:08.000 183 33767.78 159.33 17096.49 88888.00 2017-07-02 22:17:09.000 183 33767.79 159.35 17096.54 88888.00 2017-07-02 22:17:10.000 183 33767.75 159.33 17096.53 37849.64 2017-07-02 22:17:11.000 183 33767.67 159.32 17096.53 88888.00 2017-07-02 22:17:12.000 183 33767.69 159.30 17096.54 88888.00 2017-07-02 22:17:13.000 183 33767.72 159.28 17096.52 88888.00 2017-07-02 22:17:14.000 183 33767.71 159.30 17096.53 88888.00 2017-07-02 22:17:15.000 183 33767.68 159.27 17096.53 37849.72 2017-07-02 22:17:16.000 183 33767.69 159.27 17096.55 88888.00 2017-07-02 22:17:17.000 183 33767.73 159.31 17096.51 88888.00 2017-07-02 22:17:18.000 183 33767.71 159.30 17096.52 88888.00 2017-07-02 22:17:19.000 183 33767.71 159.28 17096.51 88888.00 2017-07-02 22:17:20.000 183 33767.73 159.26 17096.53 37849.77 2017-07-02 22:17:21.000 183 33767.74 159.25 17096.55 88888.00 2017-07-02 22:17:22.000 183 33767.74 159.26 17096.54 88888.00 2017-07-02 22:17:23.000 183 33767.74 159.33 17096.58 88888.00 2017-07-02 22:17:24.000 183 33767.75 159.30 17096.57 88888.00 2017-07-02 22:17:25.000 183 33767.74 159.26 17096.55 37849.71 2017-07-02 22:17:26.000 183 33767.74 159.27 17096.54 88888.00 2017-07-02 22:17:27.000 183 33767.71 159.32 17096.52 88888.00 2017-07-02 22:17:28.000 183 33767.69 159.31 17096.55 88888.00 2017-07-02 22:17:29.000 183 33767.69 159.24 17096.57 88888.00 2017-07-02 22:17:30.000 183 33767.69 159.19 17096.56 37849.71 2017-07-02 22:17:31.000 183 33767.67 159.16 17096.56 88888.00 2017-07-02 22:17:32.000 183 33767.69 159.24 17096.54 88888.00 2017-07-02 22:17:33.000 183 33767.70 159.23 17096.55 88888.00 2017-07-02 22:17:34.000 183 33767.68 159.20 17096.60 88888.00 2017-07-02 22:17:35.000 183 33767.71 159.24 17096.57 37849.69 2017-07-02 22:17:36.000 183 33767.71 159.22 17096.58 88888.00 2017-07-02 22:17:37.000 183 33767.76 159.21 17096.57 88888.00 2017-07-02 22:17:38.000 183 33767.79 159.19 17096.57 88888.00 2017-07-02 22:17:39.000 183 33767.76 159.19 17096.56 88888.00 2017-07-02 22:17:40.000 183 33767.73 159.19 17096.56 37849.72 2017-07-02 22:17:41.000 183 33767.73 159.18 17096.54 88888.00 2017-07-02 22:17:42.000 183 33767.75 159.21 17096.55 88888.00 2017-07-02 22:17:43.000 183 33767.73 159.24 17096.54 88888.00 2017-07-02 22:17:44.000 183 33767.70 159.24 17096.54 88888.00 2017-07-02 22:17:45.000 183 33767.73 159.22 17096.56 37849.81 2017-07-02 22:17:46.000 183 33767.80 159.18 17096.52 88888.00 2017-07-02 22:17:47.000 183 33767.78 159.17 17096.52 88888.00 2017-07-02 22:17:48.000 183 33767.81 159.19 17096.57 88888.00 2017-07-02 22:17:49.000 183 33767.81 159.22 17096.62 88888.00 2017-07-02 22:17:50.000 183 33767.83 159.23 17096.61 37849.72 2017-07-02 22:17:51.000 183 33767.84 159.24 17096.53 88888.00 2017-07-02 22:17:52.000 183 33767.84 159.22 17096.54 88888.00 2017-07-02 22:17:53.000 183 33767.84 159.18 17096.54 88888.00 2017-07-02 22:17:54.000 183 33767.83 159.13 17096.54 88888.00 2017-07-02 22:17:55.000 183 33767.83 159.10 17096.58 37849.80 2017-07-02 22:17:56.000 183 33767.84 159.06 17096.59 88888.00 2017-07-02 22:17:57.000 183 33767.84 159.08 17096.58 88888.00 2017-07-02 22:17:58.000 183 33767.80 159.11 17096.59 88888.00 2017-07-02 22:17:59.000 183 33767.82 159.09 17096.56 88888.00 2017-07-02 22:18:00.000 183 33767.84 159.08 17096.59 37849.85 2017-07-02 22:18:01.000 183 33767.84 159.06 17096.58 88888.00 2017-07-02 22:18:02.000 183 33767.90 159.08 17096.53 88888.00 2017-07-02 22:18:03.000 183 33767.86 159.06 17096.54 88888.00 2017-07-02 22:18:04.000 183 33767.87 159.10 17096.54 88888.00 2017-07-02 22:18:05.000 183 33767.86 159.08 17096.58 37849.81 2017-07-02 22:18:06.000 183 33767.85 159.09 17096.58 88888.00 2017-07-02 22:18:07.000 183 33767.88 159.08 17096.58 88888.00 2017-07-02 22:18:08.000 183 33767.86 159.09 17096.61 88888.00 2017-07-02 22:18:09.000 183 33767.87 159.08 17096.59 88888.00 2017-07-02 22:18:10.000 183 33767.90 159.09 17096.54 37849.88 2017-07-02 22:18:11.000 183 33767.92 159.12 17096.57 88888.00 2017-07-02 22:18:12.000 183 33767.92 159.15 17096.60 88888.00 2017-07-02 22:18:13.000 183 33767.92 159.07 17096.56 88888.00 2017-07-02 22:18:14.000 183 33767.95 159.03 17096.55 88888.00 2017-07-02 22:18:15.000 183 33767.95 159.05 17096.57 37849.87 2017-07-02 22:18:16.000 183 33767.94 159.00 17096.58 88888.00 2017-07-02 22:18:17.000 183 33767.94 159.04 17096.57 88888.00 2017-07-02 22:18:18.000 183 33767.95 159.02 17096.61 88888.00 2017-07-02 22:18:19.000 183 33768.01 159.01 17096.58 88888.00 2017-07-02 22:18:20.000 183 33768.03 159.02 17096.58 37849.96 2017-07-02 22:18:21.000 183 33768.03 159.03 17096.57 88888.00 2017-07-02 22:18:22.000 183 33768.02 159.04 17096.54 88888.00 2017-07-02 22:18:23.000 183 33768.02 159.03 17096.56 88888.00 2017-07-02 22:18:24.000 183 33768.01 159.00 17096.56 88888.00 2017-07-02 22:18:25.000 183 33768.01 158.97 17096.56 37849.92 2017-07-02 22:18:26.000 183 33768.03 158.95 17096.54 88888.00 2017-07-02 22:18:27.000 183 33768.05 158.98 17096.52 88888.00 2017-07-02 22:18:28.000 183 33768.05 158.94 17096.50 88888.00 2017-07-02 22:18:29.000 183 33768.07 158.90 17096.52 88888.00 2017-07-02 22:18:30.000 183 33768.10 158.86 17096.53 37849.96 2017-07-02 22:18:31.000 183 33768.14 158.91 17096.53 88888.00 2017-07-02 22:18:32.000 183 33768.15 158.92 17096.56 88888.00 2017-07-02 22:18:33.000 183 33768.13 158.92 17096.55 88888.00 2017-07-02 22:18:34.000 183 33768.15 158.94 17096.54 88888.00 2017-07-02 22:18:35.000 183 33768.17 158.90 17096.52 37850.07 2017-07-02 22:18:36.000 183 33768.18 158.89 17096.54 88888.00 2017-07-02 22:18:37.000 183 33768.17 158.91 17096.51 88888.00 2017-07-02 22:18:38.000 183 33768.22 158.97 17096.52 88888.00 2017-07-02 22:18:39.000 183 33768.22 158.99 17096.49 88888.00 2017-07-02 22:18:40.000 183 33768.26 158.99 17096.51 37850.10 2017-07-02 22:18:41.000 183 33768.28 159.01 17096.52 88888.00 2017-07-02 22:18:42.000 183 33768.27 158.96 17096.52 88888.00 2017-07-02 22:18:43.000 183 33768.26 158.98 17096.57 88888.00 2017-07-02 22:18:44.000 183 33768.27 158.98 17096.55 88888.00 2017-07-02 22:18:45.000 183 33768.25 158.94 17096.49 37850.19 2017-07-02 22:18:46.000 183 33768.29 158.93 17096.49 88888.00 2017-07-02 22:18:47.000 183 33768.33 158.94 17096.52 88888.00 2017-07-02 22:18:48.000 183 33768.32 158.93 17096.52 88888.00 2017-07-02 22:18:49.000 183 33768.31 158.91 17096.48 88888.00 2017-07-02 22:18:50.000 183 33768.31 158.91 17096.45 37850.24 2017-07-02 22:18:51.000 183 33768.34 158.95 17096.48 88888.00 2017-07-02 22:18:52.000 183 33768.34 158.92 17096.51 88888.00 2017-07-02 22:18:53.000 183 33768.37 158.91 17096.54 88888.00 2017-07-02 22:18:54.000 183 33768.40 158.91 17096.52 88888.00 2017-07-02 22:18:55.000 183 33768.42 158.93 17096.53 37850.29 2017-07-02 22:18:56.000 183 33768.43 158.94 17096.50 88888.00 2017-07-02 22:18:57.000 183 33768.42 158.91 17096.52 88888.00 2017-07-02 22:18:58.000 183 33768.42 158.85 17096.52 88888.00 2017-07-02 22:18:59.000 183 33768.41 158.84 17096.51 88888.00 2017-07-02 22:19:00.000 183 33768.44 158.86 17096.50 37850.36 2017-07-02 22:19:01.000 183 33768.47 158.87 17096.47 88888.00 2017-07-02 22:19:02.000 183 33768.48 158.90 17096.45 88888.00 2017-07-02 22:19:03.000 183 33768.47 158.91 17096.53 88888.00 2017-07-02 22:19:04.000 183 33768.48 158.89 17096.54 88888.00 2017-07-02 22:19:05.000 183 33768.52 158.85 17096.54 37850.36 2017-07-02 22:19:06.000 183 33768.55 158.85 17096.55 88888.00 2017-07-02 22:19:07.000 183 33768.51 158.87 17096.52 88888.00 2017-07-02 22:19:08.000 183 33768.50 158.82 17096.52 88888.00 2017-07-02 22:19:09.000 183 33768.55 158.82 17096.54 88888.00 2017-07-02 22:19:10.000 183 33768.61 158.81 17096.55 37850.35 2017-07-02 22:19:11.000 183 33768.60 158.80 17096.55 88888.00 2017-07-02 22:19:12.000 183 33768.64 158.82 17096.54 88888.00 2017-07-02 22:19:13.000 183 33768.66 158.80 17096.55 88888.00 2017-07-02 22:19:14.000 183 33768.69 158.79 17096.56 88888.00 2017-07-02 22:19:15.000 183 33768.66 158.72 17096.54 37850.39 2017-07-02 22:19:16.000 183 33768.65 158.69 17096.58 88888.00 2017-07-02 22:19:17.000 183 33768.68 158.70 17096.55 88888.00 2017-07-02 22:19:18.000 183 33768.69 158.73 17096.53 88888.00 2017-07-02 22:19:19.000 183 33768.69 158.71 17096.53 88888.00 2017-07-02 22:19:20.000 183 33768.69 158.70 17096.55 37850.51 2017-07-02 22:19:21.000 183 33768.71 158.71 17096.57 88888.00 2017-07-02 22:19:22.000 183 33768.75 158.70 17096.60 88888.00 2017-07-02 22:19:23.000 183 33768.75 158.71 17096.56 88888.00 2017-07-02 22:19:24.000 183 33768.78 158.73 17096.58 88888.00 2017-07-02 22:19:25.000 183 33768.78 158.72 17096.57 37850.61 2017-07-02 22:19:26.000 183 33768.78 158.71 17096.55 88888.00 2017-07-02 22:19:27.000 183 33768.76 158.75 17096.55 88888.00 2017-07-02 22:19:28.000 183 33768.78 158.73 17096.58 88888.00 2017-07-02 22:19:29.000 183 33768.76 158.74 17096.58 88888.00 2017-07-02 22:19:30.000 183 33768.78 158.72 17096.54 37850.72 2017-07-02 22:19:31.000 183 33768.84 158.70 17096.55 88888.00 2017-07-02 22:19:32.000 183 33768.86 158.73 17096.55 88888.00 2017-07-02 22:19:33.000 183 33768.84 158.75 17096.57 88888.00 2017-07-02 22:19:34.000 183 33768.87 158.73 17096.61 88888.00 2017-07-02 22:19:35.000 183 33768.89 158.72 17096.60 37850.66 2017-07-02 22:19:36.000 183 33768.91 158.72 17096.62 88888.00 2017-07-02 22:19:37.000 183 33768.92 158.71 17096.59 88888.00 2017-07-02 22:19:38.000 183 33768.92 158.70 17096.55 88888.00 2017-07-02 22:19:39.000 183 33768.95 158.71 17096.57 88888.00 2017-07-02 22:19:40.000 183 33768.95 158.69 17096.58 37850.78 2017-07-02 22:19:41.000 183 33768.98 158.69 17096.58 88888.00 2017-07-02 22:19:42.000 183 33768.97 158.69 17096.58 88888.00 2017-07-02 22:19:43.000 183 33768.99 158.67 17096.54 88888.00 2017-07-02 22:19:44.000 183 33768.99 158.63 17096.52 88888.00 2017-07-02 22:19:45.000 183 33768.98 158.65 17096.51 37850.78 2017-07-02 22:19:46.000 183 33768.99 158.64 17096.51 88888.00 2017-07-02 22:19:47.000 183 33769.04 158.60 17096.52 88888.00 2017-07-02 22:19:48.000 183 33769.10 158.61 17096.55 88888.00 2017-07-02 22:19:49.000 183 33769.10 158.63 17096.55 88888.00 2017-07-02 22:19:50.000 183 33769.10 158.62 17096.59 37850.92 2017-07-02 22:19:51.000 183 33769.11 158.65 17096.60 88888.00 2017-07-02 22:19:52.000 183 33769.08 158.65 17096.55 88888.00 2017-07-02 22:19:53.000 183 33769.08 158.63 17096.57 88888.00 2017-07-02 22:19:54.000 183 33769.12 158.59 17096.56 88888.00 2017-07-02 22:19:55.000 183 33769.18 158.59 17096.58 37850.98 2017-07-02 22:19:56.000 183 33769.17 158.59 17096.59 88888.00 2017-07-02 22:19:57.000 183 33769.15 158.53 17096.59 88888.00 2017-07-02 22:19:58.000 183 33769.14 158.56 17096.55 88888.00 2017-07-02 22:19:59.000 183 33769.15 158.56 17096.59 88888.00 2017-07-02 22:20:00.000 183 33769.18 158.60 17096.61 37850.89 2017-07-02 22:20:01.000 183 33769.21 158.60 17096.63 88888.00 2017-07-02 22:20:02.000 183 33769.23 158.62 17096.60 88888.00 2017-07-02 22:20:03.000 183 33769.25 158.65 17096.55 88888.00 2017-07-02 22:20:04.000 183 33769.25 158.61 17096.54 88888.00 2017-07-02 22:20:05.000 183 33769.24 158.57 17096.52 37850.99 2017-07-02 22:20:06.000 183 33769.25 158.56 17096.52 88888.00 2017-07-02 22:20:07.000 183 33769.23 158.55 17096.46 88888.00 2017-07-02 22:20:08.000 183 33769.21 158.56 17096.51 88888.00 2017-07-02 22:20:09.000 183 33769.21 158.59 17096.54 88888.00 2017-07-02 22:20:10.000 183 33769.21 158.59 17096.52 37851.06 2017-07-02 22:20:11.000 183 33769.23 158.55 17096.49 88888.00 2017-07-02 22:20:12.000 183 33769.24 158.55 17096.51 88888.00 2017-07-02 22:20:13.000 183 33769.28 158.54 17096.47 88888.00 2017-07-02 22:20:14.000 183 33769.30 158.54 17096.44 88888.00 2017-07-02 22:20:15.000 183 33769.32 158.49 17096.43 37851.11 2017-07-02 22:20:16.000 183 33769.32 158.52 17096.45 88888.00 2017-07-02 22:20:17.000 183 33769.34 158.57 17096.45 88888.00 2017-07-02 22:20:18.000 183 33769.35 158.55 17096.46 88888.00 2017-07-02 22:20:19.000 183 33769.37 158.53 17096.50 88888.00 2017-07-02 22:20:20.000 183 33769.36 158.52 17096.47 37851.05 2017-07-02 22:20:21.000 183 33769.35 158.55 17096.46 88888.00 2017-07-02 22:20:22.000 183 33769.37 158.53 17096.45 88888.00 2017-07-02 22:20:23.000 183 33769.36 158.52 17096.48 88888.00 2017-07-02 22:20:24.000 183 33769.41 158.47 17096.50 88888.00 2017-07-02 22:20:25.000 183 33769.45 158.46 17096.54 37851.21 2017-07-02 22:20:26.000 183 33769.48 158.46 17096.49 88888.00 2017-07-02 22:20:27.000 183 33769.47 158.49 17096.47 88888.00 2017-07-02 22:20:28.000 183 33769.47 158.53 17096.47 88888.00 2017-07-02 22:20:29.000 183 33769.47 158.52 17096.51 88888.00 2017-07-02 22:20:30.000 183 33769.45 158.51 17096.47 37851.13 2017-07-02 22:20:31.000 183 33769.46 158.49 17096.45 88888.00 2017-07-02 22:20:32.000 183 33769.48 158.49 17096.49 88888.00 2017-07-02 22:20:33.000 183 33769.49 158.50 17096.48 88888.00 2017-07-02 22:20:34.000 183 33769.51 158.47 17096.47 88888.00 2017-07-02 22:20:35.000 183 33769.54 158.46 17096.46 37851.23 2017-07-02 22:20:36.000 183 33769.53 158.46 17096.43 88888.00 2017-07-02 22:20:37.000 183 33769.55 158.44 17096.42 88888.00 2017-07-02 22:20:38.000 183 33769.57 158.44 17096.44 88888.00 2017-07-02 22:20:39.000 183 33769.57 158.44 17096.47 88888.00 2017-07-02 22:20:40.000 183 33769.57 158.47 17096.48 37851.23 2017-07-02 22:20:41.000 183 33769.62 158.49 17096.50 88888.00 2017-07-02 22:20:42.000 183 33769.59 158.47 17096.49 88888.00 2017-07-02 22:20:43.000 183 33769.67 158.44 17096.48 88888.00 2017-07-02 22:20:44.000 183 33769.66 158.43 17096.44 88888.00 2017-07-02 22:20:45.000 183 33769.66 158.41 17096.48 37851.24 2017-07-02 22:20:46.000 183 33769.68 158.40 17096.49 88888.00 2017-07-02 22:20:47.000 183 33769.66 158.41 17096.47 88888.00 2017-07-02 22:20:48.000 183 33769.65 158.40 17096.49 88888.00 2017-07-02 22:20:49.000 183 33769.68 158.38 17096.50 88888.00 2017-07-02 22:20:50.000 183 33769.72 158.38 17096.46 37851.45 2017-07-02 22:20:51.000 183 33769.69 158.36 17096.48 88888.00 2017-07-02 22:20:52.000 183 33769.67 158.42 17096.49 88888.00 2017-07-02 22:20:53.000 183 33769.69 158.43 17096.49 88888.00 2017-07-02 22:20:54.000 183 33769.69 158.44 17096.45 88888.00 2017-07-02 22:20:55.000 183 33769.70 158.48 17096.48 37851.45 2017-07-02 22:20:56.000 183 33769.75 158.49 17096.49 88888.00 2017-07-02 22:20:57.000 183 33769.72 158.45 17096.46 88888.00 2017-07-02 22:20:58.000 183 33769.72 158.41 17096.50 88888.00 2017-07-02 22:20:59.000 183 33769.75 158.40 17096.51 88888.00 2017-07-02 22:21:00.000 183 33769.77 158.41 17096.51 37851.36 2017-07-02 22:21:01.000 183 33769.78 158.42 17096.50 88888.00 2017-07-02 22:21:02.000 183 33769.77 158.43 17096.54 88888.00 2017-07-02 22:21:03.000 183 33769.75 158.38 17096.51 88888.00 2017-07-02 22:21:04.000 183 33769.79 158.40 17096.48 88888.00 2017-07-02 22:21:05.000 183 33769.83 158.45 17096.50 37851.31 2017-07-02 22:21:06.000 183 33769.80 158.41 17096.47 88888.00 2017-07-02 22:21:07.000 183 33769.75 158.36 17096.47 88888.00 2017-07-02 22:21:08.000 183 33769.71 158.36 17096.47 88888.00 2017-07-02 22:21:09.000 183 33769.72 158.39 17096.48 88888.00 2017-07-02 22:21:10.000 183 33769.78 158.44 17096.50 37851.46 2017-07-02 22:21:11.000 183 33769.81 158.44 17096.50 88888.00 2017-07-02 22:21:12.000 183 33769.76 158.42 17096.47 88888.00 2017-07-02 22:21:13.000 183 33769.71 158.38 17096.46 88888.00 2017-07-02 22:21:14.000 183 33769.74 158.38 17096.49 88888.00 2017-07-02 22:21:15.000 183 33769.78 158.40 17096.48 37851.54 2017-07-02 22:21:16.000 183 33769.81 158.39 17096.46 88888.00 2017-07-02 22:21:17.000 183 33769.78 158.39 17096.46 88888.00 2017-07-02 22:21:18.000 183 33769.76 158.35 17096.49 88888.00 2017-07-02 22:21:19.000 183 33769.74 158.37 17096.53 88888.00 2017-07-02 22:21:20.000 183 33769.77 158.39 17096.55 37851.42 2017-07-02 22:21:21.000 183 33769.78 158.37 17096.54 88888.00 2017-07-02 22:21:22.000 183 33769.75 158.37 17096.51 88888.00 2017-07-02 22:21:23.000 183 33769.80 158.36 17096.47 88888.00 2017-07-02 22:21:24.000 183 33769.81 158.34 17096.50 88888.00 2017-07-02 22:21:25.000 183 33769.84 158.31 17096.51 37851.53 2017-07-02 22:21:26.000 183 33769.86 158.25 17096.49 88888.00 2017-07-02 22:21:27.000 183 33769.84 158.22 17096.48 88888.00 2017-07-02 22:21:28.000 183 33769.82 158.25 17096.47 88888.00 2017-07-02 22:21:29.000 183 33769.84 158.26 17096.49 88888.00 2017-07-02 22:21:30.000 183 33769.80 158.28 17096.50 37851.52 2017-07-02 22:21:31.000 183 33769.79 158.24 17096.47 88888.00 2017-07-02 22:21:32.000 183 33769.83 158.24 17096.46 88888.00 2017-07-02 22:21:33.000 183 33769.85 158.29 17096.47 88888.00 2017-07-02 22:21:34.000 183 33769.87 158.30 17096.46 88888.00 2017-07-02 22:21:35.000 183 33769.88 158.31 17096.48 37851.55 2017-07-02 22:21:36.000 183 33769.87 158.34 17096.47 88888.00 2017-07-02 22:21:37.000 183 33769.85 158.29 17096.46 88888.00 2017-07-02 22:21:38.000 183 33769.89 158.33 17096.51 88888.00 2017-07-02 22:21:39.000 183 33769.85 158.38 17096.49 88888.00 2017-07-02 22:21:40.000 183 33769.85 158.37 17096.48 37851.42 2017-07-02 22:21:41.000 183 33769.89 158.33 17096.40 88888.00 2017-07-02 22:21:42.000 183 33769.88 158.34 17096.40 88888.00 2017-07-02 22:21:43.000 183 33769.84 158.30 17096.37 88888.00 2017-07-02 22:21:44.000 183 33769.85 158.29 17096.39 88888.00 2017-07-02 22:21:45.000 183 33769.85 158.30 17096.42 37851.52 2017-07-02 22:21:46.000 183 33769.87 158.32 17096.44 88888.00 2017-07-02 22:21:47.000 183 33769.89 158.34 17096.45 88888.00 2017-07-02 22:21:48.000 183 33769.89 158.35 17096.44 88888.00 2017-07-02 22:21:49.000 183 33769.89 158.31 17096.41 88888.00 2017-07-02 22:21:50.000 183 33769.88 158.25 17096.39 37851.60 2017-07-02 22:21:51.000 183 33769.86 158.20 17096.41 88888.00 2017-07-02 22:21:52.000 183 33769.87 158.21 17096.40 88888.00 2017-07-02 22:21:53.000 183 33769.90 158.19 17096.40 88888.00 2017-07-02 22:21:54.000 183 33769.90 158.21 17096.39 88888.00 2017-07-02 22:21:55.000 183 33769.91 158.20 17096.40 37851.62 2017-07-02 22:21:56.000 183 33769.92 158.19 17096.41 88888.00 2017-07-02 22:21:57.000 183 33769.89 158.17 17096.38 88888.00 2017-07-02 22:21:58.000 183 33769.87 158.16 17096.39 88888.00 2017-07-02 22:21:59.000 183 33769.87 158.18 17096.40 88888.00 2017-07-02 22:22:00.000 183 33769.90 158.22 17096.37 37851.50 2017-07-02 22:22:01.000 183 33769.89 158.22 17096.38 88888.00 2017-07-02 22:22:02.000 183 33769.90 158.21 17096.38 88888.00 2017-07-02 22:22:03.000 183 33769.88 158.22 17096.37 88888.00 2017-07-02 22:22:04.000 183 33769.88 158.23 17096.34 88888.00 2017-07-02 22:22:05.000 183 33769.88 158.24 17096.35 37851.68 2017-07-02 22:22:06.000 183 33769.88 158.25 17096.35 88888.00 2017-07-02 22:22:07.000 183 33769.89 158.27 17096.37 88888.00 2017-07-02 22:22:08.000 183 33769.88 158.27 17096.37 88888.00 2017-07-02 22:22:09.000 183 33769.88 158.27 17096.39 88888.00 2017-07-02 22:22:10.000 183 33769.89 158.28 17096.38 37851.63 2017-07-02 22:22:11.000 183 33769.88 158.27 17096.38 88888.00 2017-07-02 22:22:12.000 183 33769.91 158.27 17096.37 88888.00 2017-07-02 22:22:13.000 183 33769.92 158.28 17096.37 88888.00 2017-07-02 22:22:14.000 183 33769.90 158.25 17096.37 88888.00 2017-07-02 22:22:15.000 183 33769.90 158.28 17096.37 37851.72 2017-07-02 22:22:16.000 183 33769.94 158.29 17096.39 88888.00 2017-07-02 22:22:17.000 183 33769.90 158.26 17096.38 88888.00 2017-07-02 22:22:18.000 183 33769.88 158.23 17096.43 88888.00 2017-07-02 22:22:19.000 183 33769.89 158.23 17096.42 88888.00 2017-07-02 22:22:20.000 183 33769.91 158.25 17096.39 37851.68 2017-07-02 22:22:21.000 183 33769.88 158.25 17096.38 88888.00 2017-07-02 22:22:22.000 183 33769.88 158.25 17096.41 88888.00 2017-07-02 22:22:23.000 183 33769.86 158.24 17096.41 88888.00 2017-07-02 22:22:24.000 183 33769.86 158.27 17096.38 88888.00 2017-07-02 22:22:25.000 183 33769.87 158.31 17096.39 37851.65 2017-07-02 22:22:26.000 183 33769.89 158.35 17096.39 88888.00 2017-07-02 22:22:27.000 183 33769.88 158.34 17096.41 88888.00 2017-07-02 22:22:28.000 183 33769.90 158.30 17096.42 88888.00 2017-07-02 22:22:29.000 183 33769.89 158.32 17096.41 88888.00 2017-07-02 22:22:30.000 183 33769.90 158.28 17096.39 37851.68 2017-07-02 22:22:31.000 183 33769.88 158.23 17096.38 88888.00 2017-07-02 22:22:32.000 183 33769.89 158.25 17096.41 88888.00 2017-07-02 22:22:33.000 183 33769.92 158.25 17096.41 88888.00 2017-07-02 22:22:34.000 183 33769.94 158.26 17096.38 88888.00 2017-07-02 22:22:35.000 183 33769.92 158.27 17096.34 37851.61 2017-07-02 22:22:36.000 183 33769.93 158.26 17096.35 88888.00 2017-07-02 22:22:37.000 183 33769.92 158.28 17096.39 88888.00 2017-07-02 22:22:38.000 183 33769.94 158.30 17096.44 88888.00 2017-07-02 22:22:39.000 183 33769.94 158.27 17096.40 88888.00 2017-07-02 22:22:40.000 183 33769.94 158.30 17096.44 37851.75 2017-07-02 22:22:41.000 183 33769.95 158.31 17096.43 88888.00 2017-07-02 22:22:42.000 183 33769.96 158.33 17096.43 88888.00 2017-07-02 22:22:43.000 183 33770.00 158.31 17096.45 88888.00 2017-07-02 22:22:44.000 183 33769.96 158.35 17096.40 88888.00 2017-07-02 22:22:45.000 183 33769.95 158.34 17096.43 37851.77 2017-07-02 22:22:46.000 183 33769.98 158.37 17096.43 88888.00 2017-07-02 22:22:47.000 183 33769.96 158.33 17096.40 88888.00 2017-07-02 22:22:48.000 183 33769.97 158.32 17096.41 88888.00 2017-07-02 22:22:49.000 183 33769.98 158.30 17096.45 88888.00 2017-07-02 22:22:50.000 183 33769.99 158.36 17096.44 37851.59 2017-07-02 22:22:51.000 183 33769.96 158.36 17096.46 88888.00 2017-07-02 22:22:52.000 183 33770.00 158.34 17096.44 88888.00 2017-07-02 22:22:53.000 183 33769.99 158.32 17096.44 88888.00 2017-07-02 22:22:54.000 183 33769.95 158.33 17096.45 88888.00 2017-07-02 22:22:55.000 183 33769.98 158.33 17096.42 37851.79 2017-07-02 22:22:56.000 183 33770.01 158.36 17096.46 88888.00 2017-07-02 22:22:57.000 183 33769.97 158.37 17096.47 88888.00 2017-07-02 22:22:58.000 183 33769.99 158.34 17096.47 88888.00 2017-07-02 22:22:59.000 183 33769.95 158.32 17096.48 88888.00 2017-07-02 22:23:00.000 183 33770.01 158.33 17096.46 37851.78 2017-07-02 22:23:01.000 183 33770.02 158.30 17096.45 88888.00 2017-07-02 22:23:02.000 183 33770.00 158.31 17096.44 88888.00 2017-07-02 22:23:03.000 183 33770.00 158.33 17096.41 88888.00 2017-07-02 22:23:04.000 183 33770.01 158.32 17096.39 88888.00 2017-07-02 22:23:05.000 183 33770.05 158.35 17096.43 37851.69 2017-07-02 22:23:06.000 183 33770.02 158.39 17096.46 88888.00 2017-07-02 22:23:07.000 183 33770.00 158.39 17096.44 88888.00 2017-07-02 22:23:08.000 183 33770.00 158.40 17096.44 88888.00 2017-07-02 22:23:09.000 183 33770.06 158.39 17096.46 88888.00 2017-07-02 22:23:10.000 183 33770.09 158.41 17096.46 37851.83 2017-07-02 22:23:11.000 183 33770.06 158.40 17096.43 88888.00 2017-07-02 22:23:12.000 183 33770.05 158.40 17096.41 88888.00 2017-07-02 22:23:13.000 183 33770.07 158.42 17096.38 88888.00 2017-07-02 22:23:14.000 183 33770.04 158.42 17096.38 88888.00 2017-07-02 22:23:15.000 183 33770.02 158.36 17096.40 37851.86 2017-07-02 22:23:16.000 183 33770.03 158.35 17096.40 88888.00 2017-07-02 22:23:17.000 183 33770.05 158.37 17096.39 88888.00 2017-07-02 22:23:18.000 183 33770.03 158.37 17096.41 88888.00 2017-07-02 22:23:19.000 183 33770.04 158.36 17096.45 88888.00 2017-07-02 22:23:20.000 183 33770.06 158.35 17096.42 37851.72 2017-07-02 22:23:21.000 183 33770.02 158.35 17096.37 88888.00 2017-07-02 22:23:22.000 183 33770.02 158.34 17096.36 88888.00 2017-07-02 22:23:23.000 183 33770.04 158.37 17096.35 88888.00 2017-07-02 22:23:24.000 183 33770.07 158.38 17096.37 88888.00 2017-07-02 22:23:25.000 183 33770.09 158.44 17096.39 37851.73 2017-07-02 22:23:26.000 183 33770.09 158.46 17096.36 88888.00 2017-07-02 22:23:27.000 183 33770.07 158.48 17096.35 88888.00 2017-07-02 22:23:28.000 183 33770.09 158.51 17096.40 88888.00 2017-07-02 22:23:29.000 183 33770.12 158.51 17096.39 88888.00 2017-07-02 22:23:30.000 183 33770.12 158.50 17096.42 37851.82 2017-07-02 22:23:31.000 183 33770.11 158.49 17096.39 88888.00 2017-07-02 22:23:32.000 183 33770.11 158.49 17096.38 88888.00 2017-07-02 22:23:33.000 183 33770.12 158.50 17096.37 88888.00 2017-07-02 22:23:34.000 183 33770.09 158.50 17096.38 88888.00 2017-07-02 22:23:35.000 183 33770.10 158.52 17096.41 37851.86 2017-07-02 22:23:36.000 183 33770.18 158.57 17096.41 88888.00 2017-07-02 22:23:37.000 183 33770.22 158.60 17096.38 88888.00 2017-07-02 22:23:38.000 183 33770.20 158.57 17096.38 88888.00 2017-07-02 22:23:39.000 183 33770.17 158.57 17096.38 88888.00 2017-07-02 22:23:40.000 183 33770.17 158.58 17096.38 37851.93 2017-07-02 22:23:41.000 183 33770.16 158.58 17096.38 88888.00 2017-07-02 22:23:42.000 183 33770.17 158.59 17096.45 88888.00 2017-07-02 22:23:43.000 183 33770.16 158.60 17096.47 88888.00 2017-07-02 22:23:44.000 183 33770.14 158.57 17096.43 88888.00 2017-07-02 22:23:45.000 183 33770.15 158.57 17096.43 37851.94 2017-07-02 22:23:46.000 183 33770.13 158.51 17096.43 88888.00 2017-07-02 22:23:47.000 183 33770.14 158.54 17096.40 88888.00 2017-07-02 22:23:48.000 183 33770.13 158.56 17096.40 88888.00 2017-07-02 22:23:49.000 183 33770.13 158.55 17096.45 88888.00 2017-07-02 22:23:50.000 183 33770.14 158.57 17096.45 37851.88 2017-07-02 22:23:51.000 183 33770.12 158.53 17096.38 88888.00 2017-07-02 22:23:52.000 183 33770.12 158.48 17096.36 88888.00 2017-07-02 22:23:53.000 183 33770.12 158.50 17096.42 88888.00 2017-07-02 22:23:54.000 183 33770.09 158.52 17096.43 88888.00 2017-07-02 22:23:55.000 183 33770.11 158.52 17096.42 37851.78 2017-07-02 22:23:56.000 183 33770.11 158.55 17096.44 88888.00 2017-07-02 22:23:57.000 183 33770.08 158.54 17096.44 88888.00 2017-07-02 22:23:58.000 183 33770.06 158.53 17096.44 88888.00 2017-07-02 22:23:59.000 183 33770.09 158.59 17096.44 88888.00 2017-07-02 22:24:00.000 183 33770.11 158.62 17096.48 37851.85 2017-07-02 22:24:01.000 183 33770.08 158.61 17096.49 88888.00 2017-07-02 22:24:02.000 183 33770.06 158.56 17096.45 88888.00 2017-07-02 22:24:03.000 183 33770.06 158.53 17096.45 88888.00 2017-07-02 22:24:04.000 183 33770.03 158.56 17096.46 88888.00 2017-07-02 22:24:05.000 183 33770.05 158.57 17096.48 37851.76 2017-07-02 22:24:06.000 183 33770.02 158.58 17096.48 88888.00 2017-07-02 22:24:07.000 183 33770.02 158.62 17096.50 88888.00 2017-07-02 22:24:08.000 183 33770.01 158.59 17096.48 88888.00 2017-07-02 22:24:09.000 183 33769.98 158.57 17096.48 88888.00 2017-07-02 22:24:10.000 183 33770.02 158.57 17096.48 37851.85 2017-07-02 22:24:11.000 183 33770.02 158.57 17096.46 88888.00 2017-07-02 22:24:12.000 183 33770.00 158.60 17096.43 88888.00 2017-07-02 22:24:13.000 183 33770.02 158.55 17096.42 88888.00 2017-07-02 22:24:14.000 183 33770.03 158.52 17096.37 88888.00 2017-07-02 22:24:15.000 183 33770.02 158.53 17096.38 37851.86 2017-07-02 22:24:16.000 183 33770.03 158.52 17096.41 88888.00 2017-07-02 22:24:17.000 183 33770.03 158.56 17096.42 88888.00 2017-07-02 22:24:18.000 183 33770.03 158.57 17096.41 88888.00 2017-07-02 22:24:19.000 183 33770.04 158.63 17096.41 88888.00 2017-07-02 22:24:20.000 183 33770.01 158.64 17096.42 37851.86 2017-07-02 22:24:21.000 183 33769.96 158.60 17096.43 88888.00 2017-07-02 22:24:22.000 183 33769.92 158.55 17096.40 88888.00 2017-07-02 22:24:23.000 183 33769.90 158.55 17096.38 88888.00 2017-07-02 22:24:24.000 183 33769.88 158.56 17096.39 88888.00 2017-07-02 22:24:25.000 183 33769.91 158.54 17096.41 37851.71 2017-07-02 22:24:26.000 183 33769.90 158.54 17096.45 88888.00 2017-07-02 22:24:27.000 183 33769.89 158.51 17096.53 88888.00 2017-07-02 22:24:28.000 183 33769.89 158.53 17096.49 88888.00 2017-07-02 22:24:29.000 183 33769.88 158.53 17096.49 88888.00 2017-07-02 22:24:30.000 183 33769.90 158.56 17096.48 37851.74 2017-07-02 22:24:31.000 183 33769.85 158.54 17096.45 88888.00 2017-07-02 22:24:32.000 183 33769.86 158.53 17096.45 88888.00 2017-07-02 22:24:33.000 183 33769.87 158.55 17096.46 88888.00 2017-07-02 22:24:34.000 183 33769.87 158.51 17096.48 88888.00 2017-07-02 22:24:35.000 183 33769.86 158.56 17096.50 37851.61 2017-07-02 22:24:36.000 183 33769.86 158.57 17096.48 88888.00 2017-07-02 22:24:37.000 183 33769.87 158.58 17096.45 88888.00 2017-07-02 22:24:38.000 183 33769.85 158.59 17096.43 88888.00 2017-07-02 22:24:39.000 183 33769.82 158.61 17096.44 88888.00 2017-07-02 22:24:40.000 183 33769.84 158.61 17096.47 37851.67 2017-07-02 22:24:41.000 183 33769.82 158.60 17096.44 88888.00 2017-07-02 22:24:42.000 183 33769.79 158.60 17096.37 88888.00 2017-07-02 22:24:43.000 183 33769.83 158.65 17096.42 88888.00 2017-07-02 22:24:44.000 183 33769.85 158.62 17096.44 88888.00 2017-07-02 22:24:45.000 183 33769.83 158.55 17096.47 37851.65 2017-07-02 22:24:46.000 183 33769.80 158.53 17096.52 88888.00 2017-07-02 22:24:47.000 183 33769.80 158.54 17096.52 88888.00 2017-07-02 22:24:48.000 183 33769.79 158.59 17096.51 88888.00 2017-07-02 22:24:49.000 183 33769.75 158.50 17096.49 88888.00 2017-07-02 22:24:50.000 183 33769.72 158.44 17096.48 37851.59 2017-07-02 22:24:51.000 183 33769.74 158.45 17096.45 88888.00 2017-07-02 22:24:52.000 183 33769.74 158.50 17096.42 88888.00 2017-07-02 22:24:53.000 183 33769.75 158.51 17096.43 88888.00 2017-07-02 22:24:54.000 183 33769.71 158.49 17096.45 88888.00 2017-07-02 22:24:55.000 183 33769.69 158.46 17096.44 37851.41 2017-07-02 22:24:56.000 183 33769.67 158.45 17096.45 88888.00 2017-07-02 22:24:57.000 183 33769.67 158.52 17096.49 88888.00 2017-07-02 22:24:58.000 183 33769.69 158.52 17096.49 88888.00 2017-07-02 22:24:59.000 183 33769.67 158.52 17096.47 88888.00 2017-07-02 22:25:00.000 183 33769.61 158.51 17096.44 37851.44 2017-07-02 22:25:01.000 183 33769.60 158.51 17096.42 88888.00 2017-07-02 22:25:02.000 183 33769.59 158.54 17096.48 88888.00 2017-07-02 22:25:03.000 183 33769.56 158.53 17096.53 88888.00 2017-07-02 22:25:04.000 183 33769.53 158.54 17096.48 88888.00 2017-07-02 22:25:05.000 183 33769.53 158.49 17096.51 37851.51 2017-07-02 22:25:06.000 183 33769.52 158.49 17096.56 88888.00 2017-07-02 22:25:07.000 183 33769.53 158.47 17096.55 88888.00 2017-07-02 22:25:08.000 183 33769.51 158.44 17096.52 88888.00 2017-07-02 22:25:09.000 183 33769.53 158.43 17096.51 88888.00 2017-07-02 22:25:10.000 183 33769.51 158.44 17096.47 37851.24 2017-07-02 22:25:11.000 183 33769.46 158.40 17096.50 88888.00 2017-07-02 22:25:12.000 183 33769.44 158.41 17096.50 88888.00 2017-07-02 22:25:13.000 183 33769.43 158.46 17096.49 88888.00 2017-07-02 22:25:14.000 183 33769.43 158.47 17096.53 88888.00 2017-07-02 22:25:15.000 183 33769.42 158.46 17096.56 37851.32 2017-07-02 22:25:16.000 183 33769.46 158.44 17096.55 88888.00 2017-07-02 22:25:17.000 183 33769.49 158.46 17096.57 88888.00 2017-07-02 22:25:18.000 183 33769.47 158.48 17096.56 88888.00 2017-07-02 22:25:19.000 183 33769.43 158.46 17096.58 88888.00 2017-07-02 22:25:20.000 183 33769.41 158.42 17096.52 37851.30 2017-07-02 22:25:21.000 183 33769.40 158.47 17096.53 88888.00 2017-07-02 22:25:22.000 183 33769.37 158.50 17096.51 88888.00 2017-07-02 22:25:23.000 183 33769.38 158.49 17096.53 88888.00 2017-07-02 22:25:24.000 183 33769.37 158.54 17096.56 88888.00 2017-07-02 22:25:25.000 183 33769.32 158.50 17096.58 37851.13 2017-07-02 22:25:26.000 183 33769.32 158.51 17096.49 88888.00 2017-07-02 22:25:27.000 183 33769.31 158.56 17096.50 88888.00 2017-07-02 22:25:28.000 183 33769.31 158.57 17096.52 88888.00 2017-07-02 22:25:29.000 183 33769.30 158.58 17096.48 88888.00 2017-07-02 22:25:30.000 183 33769.30 158.58 17096.50 37851.23 2017-07-02 22:25:31.000 183 33769.30 158.63 17096.50 88888.00 2017-07-02 22:25:32.000 183 33769.29 158.64 17096.45 88888.00 2017-07-02 22:25:33.000 183 33769.26 158.63 17096.48 88888.00 2017-07-02 22:25:34.000 183 33769.24 158.63 17096.47 88888.00 2017-07-02 22:25:35.000 183 33769.20 158.65 17096.48 37851.12 2017-07-02 22:25:36.000 183 33769.26 158.62 17096.49 88888.00 2017-07-02 22:25:37.000 183 33769.20 158.64 17096.48 88888.00 2017-07-02 22:25:38.000 183 33769.20 158.65 17096.49 88888.00 2017-07-02 22:25:39.000 183 33769.18 158.70 17096.47 88888.00 2017-07-02 22:25:40.000 183 33769.16 158.76 17096.47 37851.14 2017-07-02 22:25:41.000 183 33769.14 158.73 17096.51 88888.00 2017-07-02 22:25:42.000 183 33769.08 158.72 17096.52 88888.00 2017-07-02 22:25:43.000 183 33769.06 158.71 17096.51 88888.00 2017-07-02 22:25:44.000 183 33769.05 158.73 17096.51 88888.00 2017-07-02 22:25:45.000 183 33769.05 158.77 17096.53 37851.00 2017-07-02 22:25:46.000 183 33769.02 158.79 17096.51 88888.00 2017-07-02 22:25:47.000 183 33769.01 158.81 17096.49 88888.00 2017-07-02 22:25:48.000 183 33769.03 158.80 17096.52 88888.00 2017-07-02 22:25:49.000 183 33769.06 158.86 17096.55 88888.00 2017-07-02 22:25:50.000 183 33769.02 158.91 17096.53 37850.97 2017-07-02 22:25:51.000 183 33769.01 158.96 17096.50 88888.00 2017-07-02 22:25:52.000 183 33769.03 158.90 17096.52 88888.00 2017-07-02 22:25:53.000 183 33769.01 158.90 17096.51 88888.00 2017-07-02 22:25:54.000 183 33769.00 158.92 17096.52 88888.00 2017-07-02 22:25:55.000 183 33768.98 158.93 17096.49 37850.86 2017-07-02 22:25:56.000 183 33768.99 158.90 17096.45 88888.00 2017-07-02 22:25:57.000 183 33768.97 158.92 17096.46 88888.00 2017-07-02 22:25:58.000 183 33768.94 158.93 17096.47 88888.00 2017-07-02 22:25:59.000 183 33768.96 158.96 17096.47 88888.00 2017-07-02 22:26:00.000 183 33768.91 158.95 17096.46 37850.84 2017-07-02 22:26:01.000 183 33768.83 158.94 17096.48 88888.00 2017-07-02 22:26:02.000 183 33768.81 158.94 17096.49 88888.00 2017-07-02 22:26:03.000 183 33768.79 158.96 17096.53 88888.00 2017-07-02 22:26:04.000 183 33768.83 158.98 17096.55 88888.00 2017-07-02 22:26:05.000 183 33768.85 158.99 17096.52 37850.84 2017-07-02 22:26:06.000 183 33768.82 158.97 17096.56 88888.00 2017-07-02 22:26:07.000 183 33768.82 159.01 17096.56 88888.00 2017-07-02 22:26:08.000 183 33768.81 159.03 17096.60 88888.00 2017-07-02 22:26:09.000 183 33768.82 159.05 17096.61 88888.00 2017-07-02 22:26:10.000 183 33768.79 159.10 17096.60 37850.77 2017-07-02 22:26:11.000 183 33768.82 159.11 17096.64 88888.00 2017-07-02 22:26:12.000 183 33768.81 159.09 17096.68 88888.00 2017-07-02 22:26:13.000 183 33768.75 159.09 17096.63 88888.00 2017-07-02 22:26:14.000 183 33768.77 159.13 17096.57 88888.00 2017-07-02 22:26:15.000 183 33768.78 159.14 17096.58 37850.74 2017-07-02 22:26:16.000 183 33768.79 159.20 17096.60 88888.00 2017-07-02 22:26:17.000 183 33768.74 159.20 17096.60 88888.00 2017-07-02 22:26:18.000 183 33768.74 159.19 17096.60 88888.00 2017-07-02 22:26:19.000 183 33768.71 159.19 17096.55 88888.00 2017-07-02 22:26:20.000 183 33768.73 159.20 17096.59 37850.69 2017-07-02 22:26:21.000 183 33768.74 159.19 17096.62 88888.00 2017-07-02 22:26:22.000 183 33768.74 159.16 17096.62 88888.00 2017-07-02 22:26:23.000 183 33768.75 159.21 17096.56 88888.00 2017-07-02 22:26:24.000 183 33768.74 159.22 17096.55 88888.00 2017-07-02 22:26:25.000 183 33768.73 159.26 17096.57 37850.57 2017-07-02 22:26:26.000 183 33768.72 159.32 17096.53 88888.00 2017-07-02 22:26:27.000 183 33768.68 159.31 17096.50 88888.00 2017-07-02 22:26:28.000 183 33768.65 159.29 17096.53 88888.00 2017-07-02 22:26:29.000 183 33768.62 159.29 17096.51 88888.00 2017-07-02 22:26:30.000 183 33768.63 159.33 17096.47 37850.60 2017-07-02 22:26:31.000 183 33768.65 159.33 17096.47 88888.00 2017-07-02 22:26:32.000 183 33768.63 159.38 17096.49 88888.00 2017-07-02 22:26:33.000 183 33768.59 159.35 17096.47 88888.00 2017-07-02 22:26:34.000 183 33768.60 159.36 17096.50 88888.00 2017-07-02 22:26:35.000 183 33768.59 159.32 17096.52 37850.57 2017-07-02 22:26:36.000 183 33768.58 159.35 17096.56 88888.00 2017-07-02 22:26:37.000 183 33768.56 159.36 17096.56 88888.00 2017-07-02 22:26:38.000 183 33768.57 159.42 17096.56 88888.00 2017-07-02 22:26:39.000 183 33768.56 159.45 17096.54 88888.00 2017-07-02 22:26:40.000 183 33768.54 159.45 17096.51 37850.52 2017-07-02 22:26:41.000 183 33768.52 159.39 17096.54 88888.00 2017-07-02 22:26:42.000 183 33768.53 159.40 17096.57 88888.00 2017-07-02 22:26:43.000 183 33768.49 159.40 17096.57 88888.00 2017-07-02 22:26:44.000 183 33768.46 159.42 17096.55 88888.00 2017-07-02 22:26:45.000 183 33768.44 159.44 17096.50 37850.48 2017-07-02 22:26:46.000 183 33768.47 159.43 17096.54 88888.00 2017-07-02 22:26:47.000 183 33768.47 159.46 17096.49 88888.00 2017-07-02 22:26:48.000 183 33768.48 159.44 17096.50 88888.00 2017-07-02 22:26:49.000 183 33768.41 159.43 17096.49 88888.00 2017-07-02 22:26:50.000 183 33768.42 159.46 17096.53 37850.42 2017-07-02 22:26:51.000 183 33768.41 159.44 17096.56 88888.00 2017-07-02 22:26:52.000 183 33768.41 159.46 17096.56 88888.00 2017-07-02 22:26:53.000 183 33768.39 159.47 17096.52 88888.00 2017-07-02 22:26:54.000 183 33768.37 159.47 17096.52 88888.00 2017-07-02 22:26:55.000 183 33768.35 159.48 17096.50 37850.33 2017-07-02 22:26:56.000 183 33768.36 159.51 17096.53 88888.00 2017-07-02 22:26:57.000 183 33768.34 159.55 17096.56 88888.00 2017-07-02 22:26:58.000 183 33768.34 159.59 17096.57 88888.00 2017-07-02 22:26:59.000 183 33768.33 159.61 17096.52 88888.00 2017-07-02 22:27:00.000 183 33768.29 159.61 17096.52 37850.41 2017-07-02 22:27:01.000 183 33768.24 159.61 17096.53 88888.00 2017-07-02 22:27:02.000 183 33768.25 159.57 17096.54 88888.00 2017-07-02 22:27:03.000 183 33768.24 159.54 17096.58 88888.00 2017-07-02 22:27:04.000 183 33768.26 159.55 17096.57 88888.00 2017-07-02 22:27:05.000 183 33768.24 159.54 17096.55 37850.25 2017-07-02 22:27:06.000 183 33768.19 159.60 17096.54 88888.00 2017-07-02 22:27:07.000 183 33768.16 159.59 17096.53 88888.00 2017-07-02 22:27:08.000 183 33768.15 159.59 17096.52 88888.00 2017-07-02 22:27:09.000 183 33768.17 159.60 17096.48 88888.00 2017-07-02 22:27:10.000 183 33768.18 159.60 17096.49 37850.14 2017-07-02 22:27:11.000 183 33768.15 159.64 17096.50 88888.00 2017-07-02 22:27:12.000 183 33768.18 159.64 17096.50 88888.00 2017-07-02 22:27:13.000 183 33768.17 159.62 17096.50 88888.00 2017-07-02 22:27:14.000 183 33768.12 159.66 17096.53 88888.00 2017-07-02 22:27:15.000 183 33768.13 159.67 17096.56 37850.21 2017-07-02 22:27:16.000 183 33768.13 159.67 17096.55 88888.00 2017-07-02 22:27:17.000 183 33768.12 159.66 17096.54 88888.00 2017-07-02 22:27:18.000 183 33768.13 159.64 17096.53 88888.00 2017-07-02 22:27:19.000 183 33768.13 159.66 17096.55 88888.00 2017-07-02 22:27:20.000 183 33768.08 159.68 17096.56 37850.11 2017-07-02 22:27:21.000 183 33768.08 159.67 17096.55 88888.00 2017-07-02 22:27:22.000 183 33768.08 159.66 17096.54 88888.00 2017-07-02 22:27:23.000 183 33768.05 159.66 17096.55 88888.00 2017-07-02 22:27:24.000 183 33768.06 159.66 17096.55 88888.00 2017-07-02 22:27:25.000 183 33768.04 159.70 17096.59 37850.08 2017-07-02 22:27:26.000 183 33768.03 159.70 17096.59 88888.00 2017-07-02 22:27:27.000 183 33768.00 159.67 17096.57 88888.00 2017-07-02 22:27:28.000 183 33768.03 159.71 17096.59 88888.00 2017-07-02 22:27:29.000 183 33767.99 159.74 17096.53 88888.00 2017-07-02 22:27:30.000 183 33768.04 159.77 17096.50 37850.10 2017-07-02 22:27:31.000 183 33768.01 159.79 17096.55 88888.00 2017-07-02 22:27:32.000 183 33767.97 159.81 17096.61 88888.00 2017-07-02 22:27:33.000 183 33767.99 159.83 17096.60 88888.00 2017-07-02 22:27:34.000 183 33768.00 159.83 17096.57 88888.00 2017-07-02 22:27:35.000 183 33767.98 159.88 17096.59 37850.03 2017-07-02 22:27:36.000 183 33768.04 159.89 17096.57 88888.00 2017-07-02 22:27:37.000 183 33767.99 159.89 17096.57 88888.00 2017-07-02 22:27:38.000 183 33767.98 159.93 17096.55 88888.00 2017-07-02 22:27:39.000 183 33767.97 159.93 17096.55 88888.00 2017-07-02 22:27:40.000 183 33767.91 159.98 17096.57 37850.00 2017-07-02 22:27:41.000 183 33767.89 159.97 17096.59 88888.00 2017-07-02 22:27:42.000 183 33767.90 159.97 17096.59 88888.00 2017-07-02 22:27:43.000 183 33767.88 159.93 17096.59 88888.00 2017-07-02 22:27:44.000 183 33767.86 159.95 17096.60 88888.00 2017-07-02 22:27:45.000 183 33767.86 159.98 17096.60 37849.95 2017-07-02 22:27:46.000 183 33767.87 159.98 17096.59 88888.00 2017-07-02 22:27:47.000 183 33767.90 160.01 17096.56 88888.00 2017-07-02 22:27:48.000 183 33767.88 159.99 17096.58 88888.00 2017-07-02 22:27:49.000 183 33767.84 159.99 17096.55 88888.00 2017-07-02 22:27:50.000 183 33767.84 160.02 17096.53 37849.90 2017-07-02 22:27:51.000 183 33767.84 160.01 17096.55 88888.00 2017-07-02 22:27:52.000 183 33767.83 160.05 17096.54 88888.00 2017-07-02 22:27:53.000 183 33767.81 160.05 17096.58 88888.00 2017-07-02 22:27:54.000 183 33767.81 160.09 17096.60 88888.00 2017-07-02 22:27:55.000 183 33767.79 160.09 17096.59 37849.89 2017-07-02 22:27:56.000 183 33767.79 160.11 17096.56 88888.00 2017-07-02 22:27:57.000 183 33767.75 160.10 17096.54 88888.00 2017-07-02 22:27:58.000 183 33767.73 160.06 17096.52 88888.00 2017-07-02 22:27:59.000 183 33767.73 160.07 17096.53 88888.00 2017-07-02 22:28:00.000 183 33767.74 160.10 17096.54 37849.74 2017-07-02 22:28:01.000 183 33767.72 160.09 17096.54 88888.00 2017-07-02 22:28:02.000 183 33767.70 160.10 17096.56 88888.00 2017-07-02 22:28:03.000 183 33767.72 160.14 17096.54 88888.00 2017-07-02 22:28:04.000 183 33767.71 160.13 17096.50 88888.00 2017-07-02 22:28:05.000 183 33767.70 160.13 17096.54 37849.86 2017-07-02 22:28:06.000 183 33767.67 160.13 17096.56 88888.00 2017-07-02 22:28:07.000 183 33767.67 160.14 17096.55 88888.00 2017-07-02 22:28:08.000 183 33767.67 160.15 17096.58 88888.00 2017-07-02 22:28:09.000 183 33767.67 160.14 17096.58 88888.00 2017-07-02 22:28:10.000 183 33767.66 160.16 17096.56 37849.68 2017-07-02 22:28:11.000 183 33767.63 160.19 17096.55 88888.00 2017-07-02 22:28:12.000 183 33767.63 160.22 17096.52 88888.00 2017-07-02 22:28:13.000 183 33767.63 160.21 17096.52 88888.00 2017-07-02 22:28:14.000 183 33767.63 160.22 17096.53 88888.00 2017-07-02 22:28:15.000 183 33767.68 160.26 17096.54 37849.75 2017-07-02 22:28:16.000 183 33767.68 160.29 17096.54 88888.00 2017-07-02 22:28:17.000 183 33767.67 160.30 17096.53 88888.00 2017-07-02 22:28:18.000 183 33767.69 160.28 17096.48 88888.00 2017-07-02 22:28:19.000 183 33767.71 160.28 17096.47 88888.00 2017-07-02 22:28:20.000 183 33767.71 160.34 17096.55 37849.74 2017-07-02 22:28:21.000 183 33767.71 160.35 17096.56 88888.00 2017-07-02 22:28:22.000 183 33767.66 160.35 17096.57 88888.00 2017-07-02 22:28:23.000 183 33767.62 160.34 17096.54 88888.00 2017-07-02 22:28:24.000 183 33767.64 160.38 17096.51 88888.00 2017-07-02 22:28:25.000 183 33767.68 160.35 17096.50 37849.72 2017-07-02 22:28:26.000 183 33767.67 160.36 17096.50 88888.00 2017-07-02 22:28:27.000 183 33767.69 160.40 17096.53 88888.00 2017-07-02 22:28:28.000 183 33767.66 160.41 17096.55 88888.00 2017-07-02 22:28:29.000 183 33767.66 160.37 17096.53 88888.00 2017-07-02 22:28:30.000 183 33767.65 160.39 17096.59 37849.77 2017-07-02 22:28:31.000 183 33767.62 160.37 17096.55 88888.00 2017-07-02 22:28:32.000 183 33767.60 160.37 17096.48 88888.00 2017-07-02 22:28:33.000 183 33767.59 160.38 17096.50 88888.00 2017-07-02 22:28:34.000 183 33767.58 160.40 17096.52 88888.00 2017-07-02 22:28:35.000 183 33767.61 160.40 17096.56 37849.70 2017-07-02 22:28:36.000 183 33767.60 160.38 17096.56 88888.00 2017-07-02 22:28:37.000 183 33767.60 160.37 17096.55 88888.00 2017-07-02 22:28:38.000 183 33767.61 160.38 17096.57 88888.00 2017-07-02 22:28:39.000 183 33767.65 160.42 17096.56 88888.00 2017-07-02 22:28:40.000 183 33767.70 160.44 17096.54 37849.64 2017-07-02 22:28:41.000 183 33767.70 160.40 17096.55 88888.00 2017-07-02 22:28:42.000 183 33767.66 160.39 17096.58 88888.00 2017-07-02 22:28:43.000 183 33767.60 160.42 17096.59 88888.00 2017-07-02 22:28:44.000 183 33767.61 160.42 17096.60 88888.00 2017-07-02 22:28:45.000 183 33767.61 160.41 17096.59 37849.71 2017-07-02 22:28:46.000 183 33767.66 160.44 17096.58 88888.00 2017-07-02 22:28:47.000 183 33767.66 160.46 17096.60 88888.00 2017-07-02 22:28:48.000 183 33767.60 160.49 17096.62 88888.00 2017-07-02 22:28:49.000 183 33767.62 160.53 17096.64 88888.00 2017-07-02 22:28:50.000 183 33767.62 160.50 17096.61 37849.64 2017-07-02 22:28:51.000 183 33767.61 160.45 17096.59 88888.00 2017-07-02 22:28:52.000 183 33767.61 160.44 17096.58 88888.00 2017-07-02 22:28:53.000 183 33767.65 160.44 17096.58 88888.00 2017-07-02 22:28:54.000 183 33767.66 160.46 17096.62 88888.00 2017-07-02 22:28:55.000 183 33767.66 160.43 17096.64 37849.73 2017-07-02 22:28:56.000 183 33767.69 160.47 17096.61 88888.00 2017-07-02 22:28:57.000 183 33767.72 160.47 17096.61 88888.00 2017-07-02 22:28:58.000 183 33767.70 160.48 17096.60 88888.00 2017-07-02 22:28:59.000 183 33767.69 160.51 17096.57 88888.00 2017-07-02 22:29:00.000 183 33767.67 160.48 17096.58 37849.70 2017-07-02 22:29:01.000 183 33767.70 160.48 17096.59 88888.00 2017-07-02 22:29:02.000 183 33767.72 160.46 17096.56 88888.00 2017-07-02 22:29:03.000 183 33767.72 160.41 17096.54 88888.00 2017-07-02 22:29:04.000 183 33767.69 160.38 17096.51 88888.00 2017-07-02 22:29:05.000 183 33767.66 160.39 17096.53 37849.78 2017-07-02 22:29:06.000 183 33767.71 160.44 17096.56 88888.00 2017-07-02 22:29:07.000 183 33767.71 160.47 17096.53 88888.00 2017-07-02 22:29:08.000 183 33767.68 160.49 17096.51 88888.00 2017-07-02 22:29:09.000 183 33767.69 160.47 17096.51 88888.00 2017-07-02 22:29:10.000 183 33767.74 160.54 17096.51 37849.72 2017-07-02 22:29:11.000 183 33767.70 160.54 17096.51 88888.00 2017-07-02 22:29:12.000 183 33767.71 160.49 17096.53 88888.00 2017-07-02 22:29:13.000 183 33767.71 160.44 17096.51 88888.00 2017-07-02 22:29:14.000 183 33767.69 160.42 17096.51 88888.00 2017-07-02 22:29:15.000 183 33767.72 160.39 17096.49 37849.80 2017-07-02 22:29:16.000 183 33767.76 160.41 17096.53 88888.00 2017-07-02 22:29:17.000 183 33767.76 160.37 17096.55 88888.00 2017-07-02 22:29:18.000 183 33767.76 160.37 17096.51 88888.00 2017-07-02 22:29:19.000 183 33767.77 160.36 17096.55 88888.00 2017-07-02 22:29:20.000 183 33767.77 160.39 17096.53 37849.88 2017-07-02 22:29:21.000 183 33767.80 160.36 17096.49 88888.00 2017-07-02 22:29:22.000 183 33767.80 160.36 17096.51 88888.00 2017-07-02 22:29:23.000 183 33767.81 160.37 17096.52 88888.00 2017-07-02 22:29:24.000 183 33767.83 160.39 17096.50 88888.00 2017-07-02 22:29:25.000 183 33767.82 160.37 17096.50 37849.77 2017-07-02 22:29:26.000 183 33767.80 160.36 17096.52 88888.00 2017-07-02 22:29:27.000 183 33767.86 160.35 17096.49 88888.00 2017-07-02 22:29:28.000 183 33767.84 160.31 17096.51 88888.00 2017-07-02 22:29:29.000 183 33767.83 160.34 17096.48 88888.00 2017-07-02 22:29:30.000 183 33767.85 160.35 17096.46 37849.83 2017-07-02 22:29:31.000 183 33767.85 160.36 17096.50 88888.00 2017-07-02 22:29:32.000 183 33767.82 160.33 17096.45 88888.00 2017-07-02 22:29:33.000 183 33767.85 160.36 17096.48 88888.00 2017-07-02 22:29:34.000 183 33767.86 160.37 17096.47 88888.00 2017-07-02 22:29:35.000 183 33767.82 160.35 17096.47 37849.90 2017-07-02 22:29:36.000 183 33767.79 160.32 17096.50 88888.00 2017-07-02 22:29:37.000 183 33767.79 160.35 17096.49 88888.00 2017-07-02 22:29:38.000 183 33767.80 160.37 17096.49 88888.00 2017-07-02 22:29:39.000 183 33767.79 160.35 17096.47 88888.00 2017-07-02 22:29:40.000 183 33767.82 160.35 17096.45 37849.94 2017-07-02 22:29:41.000 183 33767.86 160.35 17096.48 88888.00 2017-07-02 22:29:42.000 183 33767.87 160.29 17096.48 88888.00 2017-07-02 22:29:43.000 183 33767.84 160.27 17096.50 88888.00 2017-07-02 22:29:44.000 183 33767.85 160.27 17096.51 88888.00 2017-07-02 22:29:45.000 183 33767.85 160.26 17096.51 37849.89 2017-07-02 22:29:46.000 183 33767.84 160.29 17096.52 88888.00 2017-07-02 22:29:47.000 183 33767.85 160.28 17096.51 88888.00 2017-07-02 22:29:48.000 183 33767.84 160.24 17096.48 88888.00 2017-07-02 22:29:49.000 183 33767.86 160.21 17096.48 88888.00 2017-07-02 22:29:50.000 183 33767.81 160.18 17096.50 37849.87 2017-07-02 22:29:51.000 183 33767.81 160.20 17096.49 88888.00 2017-07-02 22:29:52.000 183 33767.83 160.18 17096.52 88888.00 2017-07-02 22:29:53.000 183 33767.80 160.18 17096.50 88888.00 2017-07-02 22:29:54.000 183 33767.79 160.14 17096.48 88888.00 2017-07-02 22:29:55.000 183 33767.80 160.10 17096.45 37849.88 2017-07-02 22:29:56.000 183 33767.79 160.11 17096.52 88888.00 2017-07-02 22:29:57.000 183 33767.78 160.10 17096.55 88888.00 2017-07-02 22:29:58.000 183 33767.78 160.09 17096.52 88888.00 2017-07-02 22:29:59.000 183 33767.72 160.10 17096.53 88888.00 2017-07-02 22:30:00.000 183 33767.74 160.12 17096.49 37849.83 2017-07-02 22:30:01.000 183 33767.75 160.12 17096.48 88888.00 2017-07-02 22:30:02.000 183 33767.75 160.09 17096.48 88888.00 2017-07-02 22:30:03.000 183 33767.74 160.08 17096.47 88888.00 2017-07-02 22:30:04.000 183 33767.75 160.07 17096.49 88888.00 2017-07-02 22:30:05.000 183 33767.73 160.05 17096.50 37849.74 2017-07-02 22:30:06.000 183 33767.75 160.05 17096.45 88888.00 2017-07-02 22:30:07.000 183 33767.75 160.02 17096.45 88888.00 2017-07-02 22:30:08.000 183 33767.76 160.01 17096.47 88888.00 2017-07-02 22:30:09.000 183 33767.74 159.98 17096.47 88888.00 2017-07-02 22:30:10.000 183 33767.73 159.99 17096.48 37849.75 2017-07-02 22:30:11.000 183 33767.71 160.01 17096.50 88888.00 2017-07-02 22:30:12.000 183 33767.72 160.04 17096.52 88888.00 2017-07-02 22:30:13.000 183 33767.75 160.05 17096.52 88888.00 2017-07-02 22:30:14.000 183 33767.76 160.01 17096.49 88888.00 2017-07-02 22:30:15.000 183 33767.75 159.94 17096.50 37849.72 2017-07-02 22:30:16.000 183 33767.74 159.96 17096.48 88888.00 2017-07-02 22:30:17.000 183 33767.70 159.93 17096.48 88888.00 2017-07-02 22:30:18.000 183 33767.76 159.96 17096.52 88888.00 2017-07-02 22:30:19.000 183 33767.74 159.96 17096.52 88888.00 2017-07-02 22:30:20.000 183 33767.73 159.96 17096.55 37849.67 2017-07-02 22:30:21.000 183 33767.69 159.97 17096.54 88888.00 2017-07-02 22:30:22.000 183 33767.72 159.93 17096.50 88888.00 2017-07-02 22:30:23.000 183 33767.75 159.95 17096.46 88888.00 2017-07-02 22:30:24.000 183 33767.73 159.91 17096.47 88888.00 2017-07-02 22:30:25.000 183 33767.73 159.87 17096.42 37849.77 2017-07-02 22:30:26.000 183 33767.72 159.83 17096.45 88888.00 2017-07-02 22:30:27.000 183 33767.70 159.84 17096.50 88888.00 2017-07-02 22:30:28.000 183 33767.69 159.85 17096.49 88888.00 2017-07-02 22:30:29.000 183 33767.71 159.83 17096.50 88888.00 2017-07-02 22:30:30.000 183 33767.67 159.82 17096.49 37849.72 2017-07-02 22:30:31.000 183 33767.67 159.77 17096.49 88888.00 2017-07-02 22:30:32.000 183 33767.67 159.79 17096.53 88888.00 2017-07-02 22:30:33.000 183 33767.63 159.78 17096.49 88888.00 2017-07-02 22:30:34.000 183 33767.60 159.80 17096.51 88888.00 2017-07-02 22:30:35.000 183 33767.60 159.81 17096.48 37849.68 2017-07-02 22:30:36.000 183 33767.59 159.80 17096.48 88888.00 2017-07-02 22:30:37.000 183 33767.60 159.76 17096.50 88888.00 2017-07-02 22:30:38.000 183 33767.63 159.76 17096.49 88888.00 2017-07-02 22:30:39.000 183 33767.63 159.81 17096.53 88888.00 2017-07-02 22:30:40.000 183 33767.63 159.83 17096.51 37849.64 2017-07-02 22:30:41.000 183 33767.61 159.79 17096.55 88888.00 2017-07-02 22:30:42.000 183 33767.60 159.77 17096.53 88888.00 2017-07-02 22:30:43.000 183 33767.61 159.80 17096.55 88888.00 2017-07-02 22:30:44.000 183 33767.66 159.80 17096.56 88888.00 2017-07-02 22:30:45.000 183 33767.70 159.81 17096.57 37849.58 2017-07-02 22:30:46.000 183 33767.71 159.85 17096.57 88888.00 2017-07-02 22:30:47.000 183 33767.64 159.78 17096.57 88888.00 2017-07-02 22:30:48.000 183 33767.59 159.78 17096.58 88888.00 2017-07-02 22:30:49.000 183 33767.60 159.79 17096.55 88888.00 2017-07-02 22:30:50.000 183 33767.58 159.73 17096.51 37849.68 2017-07-02 22:30:51.000 183 33767.61 159.74 17096.47 88888.00 2017-07-02 22:30:52.000 183 33767.60 159.72 17096.47 88888.00 2017-07-02 22:30:53.000 183 33767.60 159.72 17096.54 88888.00 2017-07-02 22:30:54.000 183 33767.63 159.74 17096.53 88888.00 2017-07-02 22:30:55.000 183 33767.59 159.74 17096.53 37849.76 2017-07-02 22:30:56.000 183 33767.60 159.75 17096.59 88888.00 2017-07-02 22:30:57.000 183 33767.62 159.79 17096.55 88888.00 2017-07-02 22:30:58.000 183 33767.63 159.76 17096.52 88888.00 2017-07-02 22:30:59.000 183 33767.63 159.79 17096.49 88888.00 2017-07-02 22:31:00.000 183 33767.64 159.80 17096.53 37849.58 2017-07-02 22:31:01.000 183 33767.62 159.77 17096.55 88888.00 2017-07-02 22:31:02.000 183 33767.63 159.76 17096.55 88888.00 2017-07-02 22:31:03.000 183 33767.61 159.80 17096.59 88888.00 2017-07-02 22:31:04.000 183 33767.63 159.79 17096.56 88888.00 2017-07-02 22:31:05.000 183 33767.64 159.75 17096.52 37849.68 2017-07-02 22:31:06.000 183 33767.62 159.74 17096.47 88888.00 2017-07-02 22:31:07.000 183 33767.62 159.73 17096.46 88888.00 2017-07-02 22:31:08.000 183 33767.66 159.70 17096.51 88888.00 2017-07-02 22:31:09.000 183 33767.70 159.69 17096.51 88888.00 2017-07-02 22:31:10.000 183 33767.71 159.68 17096.49 37849.71 2017-07-02 22:31:11.000 183 33767.71 159.71 17096.48 88888.00 2017-07-02 22:31:12.000 183 33767.70 159.75 17096.50 88888.00 2017-07-02 22:31:13.000 183 33767.65 159.77 17096.50 88888.00 2017-07-02 22:31:14.000 183 33767.64 159.77 17096.50 88888.00 2017-07-02 22:31:15.000 183 33767.66 159.74 17096.54 37849.70 2017-07-02 22:31:16.000 183 33767.68 159.74 17096.49 88888.00 2017-07-02 22:31:17.000 183 33767.67 159.73 17096.47 88888.00 2017-07-02 22:31:18.000 183 33767.62 159.74 17096.50 88888.00 2017-07-02 22:31:19.000 183 33767.63 159.72 17096.51 88888.00 2017-07-02 22:31:20.000 183 33767.67 159.72 17096.47 37849.63 2017-07-02 22:31:21.000 183 33767.66 159.65 17096.49 88888.00 2017-07-02 22:31:22.000 183 33767.64 159.66 17096.52 88888.00 2017-07-02 22:31:23.000 183 33767.70 159.68 17096.54 88888.00 2017-07-02 22:31:24.000 183 33767.67 159.70 17096.56 88888.00 2017-07-02 22:31:25.000 183 33767.65 159.73 17096.57 37849.71 2017-07-02 22:31:26.000 183 33767.65 159.71 17096.52 88888.00 2017-07-02 22:31:27.000 183 33767.64 159.67 17096.47 88888.00 2017-07-02 22:31:28.000 183 33767.65 159.67 17096.49 88888.00 2017-07-02 22:31:29.000 183 33767.65 159.63 17096.48 88888.00 2017-07-02 22:31:30.000 183 33767.66 159.69 17096.46 37849.67 2017-07-02 22:31:31.000 183 33767.68 159.69 17096.47 88888.00 2017-07-02 22:31:32.000 183 33767.68 159.64 17096.51 88888.00 2017-07-02 22:31:33.000 183 33767.67 159.64 17096.52 88888.00 2017-07-02 22:31:34.000 183 33767.70 159.66 17096.53 88888.00 2017-07-02 22:31:35.000 183 33767.70 159.64 17096.52 37849.62 2017-07-02 22:31:36.000 183 33767.72 159.67 17096.52 88888.00 2017-07-02 22:31:37.000 183 33767.70 159.70 17096.49 88888.00 2017-07-02 22:31:38.000 183 33767.73 159.70 17096.47 88888.00 2017-07-02 22:31:39.000 183 33767.69 159.68 17096.44 88888.00 2017-07-02 22:31:40.000 183 33767.69 159.70 17096.43 37849.67 2017-07-02 22:31:41.000 183 33767.66 159.74 17096.44 88888.00 2017-07-02 22:31:42.000 183 33767.66 159.74 17096.43 88888.00 2017-07-02 22:31:43.000 183 33767.68 159.74 17096.45 88888.00 2017-07-02 22:31:44.000 183 33767.72 159.71 17096.48 88888.00 2017-07-02 22:31:45.000 183 33767.75 159.70 17096.49 37849.68 2017-07-02 22:31:46.000 183 33767.75 159.74 17096.49 88888.00 2017-07-02 22:31:47.000 183 33767.77 159.74 17096.54 88888.00 2017-07-02 22:31:48.000 183 33767.76 159.74 17096.55 88888.00 2017-07-02 22:31:49.000 183 33767.73 159.72 17096.55 88888.00 2017-07-02 22:31:50.000 183 33767.72 159.72 17096.53 37849.66 2017-07-02 22:31:51.000 183 33767.75 159.72 17096.54 88888.00 2017-07-02 22:31:52.000 183 33767.74 159.74 17096.52 88888.00 2017-07-02 22:31:53.000 183 33767.74 159.72 17096.54 88888.00 2017-07-02 22:31:54.000 183 33767.78 159.68 17096.52 88888.00 2017-07-02 22:31:55.000 183 33767.81 159.66 17096.51 37849.72 2017-07-02 22:31:56.000 183 33767.79 159.69 17096.55 88888.00 2017-07-02 22:31:57.000 183 33767.76 159.70 17096.54 88888.00 2017-07-02 22:31:58.000 183 33767.77 159.74 17096.48 88888.00 2017-07-02 22:31:59.000 183 33767.75 159.75 17096.44 88888.00 2017-07-02 22:32:00.000 183 33767.74 159.71 17096.44 37849.79 2017-07-02 22:32:01.000 183 33767.72 159.72 17096.46 88888.00 2017-07-02 22:32:02.000 183 33767.78 159.74 17096.51 88888.00 2017-07-02 22:32:03.000 183 33767.77 159.70 17096.49 88888.00 2017-07-02 22:32:04.000 183 33767.75 159.67 17096.50 88888.00 2017-07-02 22:32:05.000 183 33767.73 159.66 17096.47 37849.82 2017-07-02 22:32:06.000 183 33767.73 159.64 17096.50 88888.00 2017-07-02 22:32:07.000 183 33767.73 159.64 17096.49 88888.00 2017-07-02 22:32:08.000 183 33767.74 159.66 17096.41 88888.00 2017-07-02 22:32:09.000 183 33767.73 159.62 17096.39 88888.00 2017-07-02 22:32:10.000 183 33767.73 159.65 17096.44 37849.76 2017-07-02 22:32:11.000 183 33767.78 159.69 17096.44 88888.00 2017-07-02 22:32:12.000 183 33767.77 159.71 17096.45 88888.00 2017-07-02 22:32:13.000 183 33767.84 159.66 17096.51 88888.00 2017-07-02 22:32:14.000 183 33767.88 159.67 17096.52 88888.00 2017-07-02 22:32:15.000 183 33767.88 159.66 17096.47 37849.76 2017-07-02 22:32:16.000 183 33767.86 159.64 17096.42 88888.00 2017-07-02 22:32:17.000 183 33767.84 159.63 17096.46 88888.00 2017-07-02 22:32:18.000 183 33767.82 159.63 17096.46 88888.00 2017-07-02 22:32:19.000 183 33767.86 159.59 17096.46 88888.00 2017-07-02 22:32:20.000 183 33767.87 159.57 17096.42 37849.79 2017-07-02 22:32:21.000 183 33767.85 159.59 17096.43 88888.00 2017-07-02 22:32:22.000 183 33767.87 159.60 17096.43 88888.00 2017-07-02 22:32:23.000 183 33767.82 159.57 17096.47 88888.00 2017-07-02 22:32:24.000 183 33767.82 159.56 17096.47 88888.00 2017-07-02 22:32:25.000 183 33767.85 159.58 17096.45 37849.85 2017-07-02 22:32:26.000 183 33767.90 159.55 17096.47 88888.00 2017-07-02 22:32:27.000 183 33767.90 159.53 17096.45 88888.00 2017-07-02 22:32:28.000 183 33767.88 159.54 17096.44 88888.00 2017-07-02 22:32:29.000 183 33767.85 159.56 17096.43 88888.00 2017-07-02 22:32:30.000 183 33767.86 159.51 17096.44 37849.97 2017-07-02 22:32:31.000 183 33767.87 159.53 17096.46 88888.00 2017-07-02 22:32:32.000 183 33767.92 159.53 17096.43 88888.00 2017-07-02 22:32:33.000 183 33767.95 159.57 17096.41 88888.00 2017-07-02 22:32:34.000 183 33767.92 159.60 17096.43 88888.00 2017-07-02 22:32:35.000 183 33767.95 159.56 17096.41 37849.91 2017-07-02 22:32:36.000 183 33767.92 159.56 17096.43 88888.00 2017-07-02 22:32:37.000 183 33767.89 159.56 17096.43 88888.00 2017-07-02 22:32:38.000 183 33767.88 159.52 17096.41 88888.00 2017-07-02 22:32:39.000 183 33767.92 159.54 17096.45 88888.00 2017-07-02 22:32:40.000 183 33767.99 159.56 17096.50 37849.97 2017-07-02 22:32:41.000 183 33768.04 159.52 17096.45 88888.00 2017-07-02 22:32:42.000 183 33768.03 159.53 17096.48 88888.00 2017-07-02 22:32:43.000 183 33768.00 159.56 17096.50 88888.00 2017-07-02 22:32:44.000 183 33767.99 159.56 17096.51 88888.00 2017-07-02 22:32:45.000 183 33768.01 159.62 17096.53 37849.94 2017-07-02 22:32:46.000 183 33768.01 159.60 17096.51 88888.00 2017-07-02 22:32:47.000 183 33767.97 159.57 17096.51 88888.00 2017-07-02 22:32:48.000 183 33767.98 159.53 17096.50 88888.00 2017-07-02 22:32:49.000 183 33768.03 159.47 17096.46 88888.00 2017-07-02 22:32:50.000 183 33768.06 159.48 17096.44 37850.04 2017-07-02 22:32:51.000 183 33768.08 159.47 17096.45 88888.00 2017-07-02 22:32:52.000 183 33768.10 159.48 17096.49 88888.00 2017-07-02 22:32:53.000 183 33768.10 159.49 17096.54 88888.00 2017-07-02 22:32:54.000 183 33768.06 159.46 17096.51 88888.00 2017-07-02 22:32:55.000 183 33768.03 159.47 17096.51 37850.04 2017-07-02 22:32:56.000 183 33768.08 159.43 17096.48 88888.00 2017-07-02 22:32:57.000 183 33768.09 159.40 17096.45 88888.00 2017-07-02 22:32:58.000 183 33768.05 159.37 17096.49 88888.00 2017-07-02 22:32:59.000 183 33768.04 159.39 17096.48 88888.00 2017-07-02 22:33:00.000 183 33768.07 159.37 17096.45 37850.05 2017-07-02 22:33:01.000 183 33768.09 159.34 17096.43 88888.00 2017-07-02 22:33:02.000 183 33768.08 159.37 17096.43 88888.00 2017-07-02 22:33:03.000 183 33768.08 159.38 17096.43 88888.00 2017-07-02 22:33:04.000 183 33768.08 159.36 17096.41 88888.00 2017-07-02 22:33:05.000 183 33768.13 159.35 17096.42 37850.03 2017-07-02 22:33:06.000 183 33768.09 159.34 17096.40 88888.00 2017-07-02 22:33:07.000 183 33768.08 159.36 17096.38 88888.00 2017-07-02 22:33:08.000 183 33768.09 159.38 17096.38 88888.00 2017-07-02 22:33:09.000 183 33768.07 159.39 17096.37 88888.00 2017-07-02 22:33:10.000 183 33768.11 159.36 17096.38 37850.12 2017-07-02 22:33:11.000 183 33768.12 159.34 17096.36 88888.00 2017-07-02 22:33:12.000 183 33768.13 159.36 17096.40 88888.00 2017-07-02 22:33:13.000 183 33768.13 159.34 17096.44 88888.00 2017-07-02 22:33:14.000 183 33768.11 159.29 17096.42 88888.00 2017-07-02 22:33:15.000 183 33768.11 159.29 17096.42 37850.04 2017-07-02 22:33:16.000 183 33768.14 159.31 17096.42 88888.00 2017-07-02 22:33:17.000 183 33768.13 159.30 17096.41 88888.00 2017-07-02 22:33:18.000 183 33768.19 159.29 17096.45 88888.00 2017-07-02 22:33:19.000 183 33768.27 159.24 17096.41 88888.00 2017-07-02 22:33:20.000 183 33768.25 159.25 17096.39 37850.21 2017-07-02 22:33:21.000 183 33768.26 159.26 17096.38 88888.00 2017-07-02 22:33:22.000 183 33768.25 159.24 17096.36 88888.00 2017-07-02 22:33:23.000 183 33768.25 159.25 17096.34 88888.00 2017-07-02 22:33:24.000 183 33768.28 159.27 17096.35 88888.00 2017-07-02 22:33:25.000 183 33768.24 159.22 17096.31 37850.24 2017-07-02 22:33:26.000 183 33768.24 159.21 17096.31 88888.00 2017-07-02 22:33:27.000 183 33768.26 159.21 17096.37 88888.00 2017-07-02 22:33:28.000 183 33768.28 159.17 17096.40 88888.00 2017-07-02 22:33:29.000 183 33768.25 159.13 17096.40 88888.00 2017-07-02 22:33:30.000 183 33768.26 159.12 17096.43 37850.21 2017-07-02 22:33:31.000 183 33768.28 159.11 17096.42 88888.00 2017-07-02 22:33:32.000 183 33768.30 159.14 17096.42 88888.00 2017-07-02 22:33:33.000 183 33768.30 159.13 17096.42 88888.00 2017-07-02 22:33:34.000 183 33768.29 159.11 17096.46 88888.00 2017-07-02 22:33:35.000 183 33768.30 159.12 17096.46 37850.20 2017-07-02 22:33:36.000 183 33768.31 159.15 17096.43 88888.00 2017-07-02 22:33:37.000 183 33768.35 159.12 17096.41 88888.00 2017-07-02 22:33:38.000 183 33768.35 159.10 17096.43 88888.00 2017-07-02 22:33:39.000 183 33768.33 159.09 17096.44 88888.00 2017-07-02 22:33:40.000 183 33768.38 159.06 17096.39 37850.37 2017-07-02 22:33:41.000 183 33768.40 159.04 17096.38 88888.00 2017-07-02 22:33:42.000 183 33768.40 159.02 17096.37 88888.00 2017-07-02 22:33:43.000 183 33768.37 159.05 17096.37 88888.00 2017-07-02 22:33:44.000 183 33768.38 159.05 17096.39 88888.00 2017-07-02 22:33:45.000 183 33768.37 159.05 17096.38 37850.25 2017-07-02 22:33:46.000 183 33768.34 159.06 17096.37 88888.00 2017-07-02 22:33:47.000 183 33768.37 158.99 17096.33 88888.00 2017-07-02 22:33:48.000 183 33768.40 158.98 17096.35 88888.00 2017-07-02 22:33:49.000 183 33768.41 158.98 17096.40 88888.00 2017-07-02 22:33:50.000 183 33768.44 159.00 17096.40 37850.27 2017-07-02 22:33:51.000 183 33768.46 159.00 17096.39 88888.00 2017-07-02 22:33:52.000 183 33768.44 159.00 17096.42 88888.00 2017-07-02 22:33:53.000 183 33768.41 158.93 17096.45 88888.00 2017-07-02 22:33:54.000 183 33768.43 158.91 17096.44 88888.00 2017-07-02 22:33:55.000 183 33768.42 158.92 17096.42 37850.35 2017-07-02 22:33:56.000 183 33768.43 158.94 17096.43 88888.00 2017-07-02 22:33:57.000 183 33768.45 158.91 17096.42 88888.00 2017-07-02 22:33:58.000 183 33768.48 158.92 17096.43 88888.00 2017-07-02 22:33:59.000 183 33768.52 158.89 17096.44 88888.00 2017-07-02 22:34:00.000 183 33768.52 158.84 17096.41 37850.46 2017-07-02 22:34:01.000 183 33768.51 158.87 17096.37 88888.00 2017-07-02 22:34:02.000 183 33768.52 158.88 17096.40 88888.00 2017-07-02 22:34:03.000 183 33768.50 158.91 17096.40 88888.00 2017-07-02 22:34:04.000 183 33768.55 158.87 17096.42 88888.00 2017-07-02 22:34:05.000 183 33768.60 158.85 17096.43 37850.47 2017-07-02 22:34:06.000 183 33768.61 158.86 17096.40 88888.00 2017-07-02 22:34:07.000 183 33768.60 158.82 17096.40 88888.00 2017-07-02 22:34:08.000 183 33768.56 158.86 17096.43 88888.00 2017-07-02 22:34:09.000 183 33768.56 158.82 17096.43 88888.00 2017-07-02 22:34:10.000 183 33768.58 158.85 17096.41 37850.55 2017-07-02 22:34:11.000 183 33768.62 158.87 17096.41 88888.00 2017-07-02 22:34:12.000 183 33768.60 158.87 17096.39 88888.00 2017-07-02 22:34:13.000 183 33768.62 158.86 17096.40 88888.00 2017-07-02 22:34:14.000 183 33768.69 158.85 17096.35 88888.00 2017-07-02 22:34:15.000 183 33768.71 158.83 17096.35 37850.60 2017-07-02 22:34:16.000 183 33768.72 158.83 17096.37 88888.00 2017-07-02 22:34:17.000 183 33768.73 158.83 17096.38 88888.00 2017-07-02 22:34:18.000 183 33768.78 158.85 17096.41 88888.00 2017-07-02 22:34:19.000 183 33768.80 158.84 17096.36 88888.00 2017-07-02 22:34:20.000 183 33768.79 158.82 17096.32 37850.55 2017-07-02 22:34:21.000 183 33768.81 158.81 17096.31 88888.00 2017-07-02 22:34:22.000 183 33768.81 158.81 17096.37 88888.00 2017-07-02 22:34:23.000 183 33768.84 158.83 17096.36 88888.00 2017-07-02 22:34:24.000 183 33768.84 158.83 17096.36 88888.00 2017-07-02 22:34:25.000 183 33768.84 158.81 17096.37 37850.66 2017-07-02 22:34:26.000 183 33768.90 158.86 17096.37 88888.00 2017-07-02 22:34:27.000 183 33768.94 158.89 17096.36 88888.00 2017-07-02 22:34:28.000 183 33768.93 158.82 17096.32 88888.00 2017-07-02 22:34:29.000 183 33768.94 158.82 17096.29 88888.00 2017-07-02 22:34:30.000 183 33768.92 158.80 17096.32 37850.74 2017-07-02 22:34:31.000 183 33768.91 158.79 17096.34 88888.00 2017-07-02 22:34:32.000 183 33768.92 158.81 17096.36 88888.00 2017-07-02 22:34:33.000 183 33768.94 158.81 17096.36 88888.00 2017-07-02 22:34:34.000 183 33768.96 158.81 17096.36 88888.00 2017-07-02 22:34:35.000 183 33769.01 158.83 17096.38 37850.81 2017-07-02 22:34:36.000 183 33769.04 158.81 17096.33 88888.00 2017-07-02 22:34:37.000 183 33769.06 158.81 17096.33 88888.00 2017-07-02 22:34:38.000 183 33769.09 158.81 17096.39 88888.00 2017-07-02 22:34:39.000 183 33769.06 158.77 17096.37 88888.00 2017-07-02 22:34:40.000 183 33769.11 158.77 17096.32 37850.93 2017-07-02 22:34:41.000 183 33769.14 158.79 17096.31 88888.00 2017-07-02 22:34:42.000 183 33769.18 158.79 17096.31 88888.00 2017-07-02 22:34:43.000 183 33769.18 158.78 17096.31 88888.00 2017-07-02 22:34:44.000 183 33769.16 158.81 17096.31 88888.00 2017-07-02 22:34:45.000 183 33769.17 158.76 17096.28 37850.95 2017-07-02 22:34:46.000 183 33769.15 158.74 17096.29 88888.00 2017-07-02 22:34:47.000 183 33769.18 158.77 17096.29 88888.00 2017-07-02 22:34:48.000 183 33769.13 158.78 17096.28 88888.00 2017-07-02 22:34:49.000 183 33769.09 158.75 17096.27 88888.00 2017-07-02 22:34:50.000 183 33769.12 158.76 17096.31 37850.90 2017-07-02 22:34:51.000 183 33769.13 158.79 17096.33 88888.00 2017-07-02 22:34:52.000 183 33769.16 158.81 17096.31 88888.00 2017-07-02 22:34:53.000 183 33769.22 158.77 17096.32 88888.00 2017-07-02 22:34:54.000 183 33769.25 158.73 17096.29 88888.00 2017-07-02 22:34:55.000 183 33769.23 158.68 17096.32 37851.09 2017-07-02 22:34:56.000 183 33769.24 158.71 17096.33 88888.00 2017-07-02 22:34:57.000 183 33769.27 158.68 17096.34 88888.00 2017-07-02 22:34:58.000 183 33769.27 158.70 17096.31 88888.00 2017-07-02 22:34:59.000 183 33769.26 158.73 17096.30 88888.00 2017-07-02 22:35:00.000 183 33769.26 158.73 17096.35 37851.13 2017-07-02 22:35:01.000 183 33769.29 158.73 17096.37 88888.00 2017-07-02 22:35:02.000 183 33769.27 158.72 17096.33 88888.00 2017-07-02 22:35:03.000 183 33769.26 158.71 17096.34 88888.00 2017-07-02 22:35:04.000 183 33769.31 158.70 17096.37 88888.00 2017-07-02 22:35:05.000 183 33769.34 158.70 17096.32 37851.12 2017-07-02 22:35:06.000 183 33769.33 158.68 17096.31 88888.00 2017-07-02 22:35:07.000 183 33769.30 158.67 17096.34 88888.00 2017-07-02 22:35:08.000 183 33769.33 158.67 17096.34 88888.00 2017-07-02 22:35:09.000 183 33769.37 158.66 17096.31 88888.00 2017-07-02 22:35:10.000 183 33769.37 158.68 17096.31 37851.14 2017-07-02 22:35:11.000 183 33769.41 158.68 17096.31 88888.00 2017-07-02 22:35:12.000 183 33769.40 158.68 17096.30 88888.00 2017-07-02 22:35:13.000 183 33769.38 158.67 17096.29 88888.00 2017-07-02 22:35:14.000 183 33769.40 158.68 17096.31 88888.00 2017-07-02 22:35:15.000 183 33769.44 158.65 17096.31 37851.22 2017-07-02 22:35:16.000 183 33769.48 158.65 17096.27 88888.00 2017-07-02 22:35:17.000 183 33769.48 158.63 17096.27 88888.00 2017-07-02 22:35:18.000 183 33769.45 158.65 17096.26 88888.00 2017-07-02 22:35:19.000 183 33769.43 158.66 17096.30 88888.00 2017-07-02 22:35:20.000 183 33769.48 158.67 17096.33 37851.20 2017-07-02 22:35:21.000 183 33769.49 158.67 17096.31 88888.00 2017-07-02 22:35:22.000 183 33769.44 158.64 17096.31 88888.00 2017-07-02 22:35:23.000 183 33769.45 158.62 17096.32 88888.00 2017-07-02 22:35:24.000 183 33769.45 158.65 17096.30 88888.00 2017-07-02 22:35:25.000 183 33769.47 158.64 17096.27 37851.28 2017-07-02 22:35:26.000 183 33769.46 158.58 17096.25 88888.00 2017-07-02 22:35:27.000 183 33769.46 158.57 17096.24 88888.00 2017-07-02 22:35:28.000 183 33769.42 158.58 17096.29 88888.00 2017-07-02 22:35:29.000 183 33769.42 158.57 17096.29 88888.00 2017-07-02 22:35:30.000 183 33769.47 158.55 17096.31 37851.18 2017-07-02 22:35:31.000 183 33769.48 158.54 17096.32 88888.00 2017-07-02 22:35:32.000 183 33769.48 158.54 17096.28 88888.00 2017-07-02 22:35:33.000 183 33769.53 158.55 17096.29 88888.00 2017-07-02 22:35:34.000 183 33769.57 158.54 17096.30 88888.00 2017-07-02 22:35:35.000 183 33769.58 158.52 17096.29 37851.22 2017-07-02 22:35:36.000 183 33769.58 158.56 17096.37 88888.00 2017-07-02 22:35:37.000 183 33769.60 158.59 17096.37 88888.00 2017-07-02 22:35:38.000 183 33769.57 158.61 17096.37 88888.00 2017-07-02 22:35:39.000 183 33769.52 158.61 17096.38 88888.00 2017-07-02 22:35:40.000 183 33769.55 158.60 17096.31 37851.33 2017-07-02 22:35:41.000 183 33769.55 158.54 17096.30 88888.00 2017-07-02 22:35:42.000 183 33769.55 158.55 17096.31 88888.00 2017-07-02 22:35:43.000 183 33769.59 158.54 17096.28 88888.00 2017-07-02 22:35:44.000 183 33769.61 158.54 17096.31 88888.00 2017-07-02 22:35:45.000 183 33769.58 158.54 17096.34 37851.35 2017-07-02 22:35:46.000 183 33769.62 158.56 17096.33 88888.00 2017-07-02 22:35:47.000 183 33769.61 158.51 17096.31 88888.00 2017-07-02 22:35:48.000 183 33769.60 158.52 17096.31 88888.00 2017-07-02 22:35:49.000 183 33769.64 158.50 17096.34 88888.00 2017-07-02 22:35:50.000 183 33769.60 158.48 17096.34 37851.32 2017-07-02 22:35:51.000 183 33769.59 158.45 17096.34 88888.00 2017-07-02 22:35:52.000 183 33769.67 158.43 17096.34 88888.00 2017-07-02 22:35:53.000 183 33769.66 158.42 17096.34 88888.00 2017-07-02 22:35:54.000 183 33769.64 158.44 17096.37 88888.00 2017-07-02 22:35:55.000 183 33769.67 158.47 17096.36 37851.45 2017-07-02 22:35:56.000 183 33769.68 158.46 17096.31 88888.00 2017-07-02 22:35:57.000 183 33769.67 158.43 17096.29 88888.00 2017-07-02 22:35:58.000 183 33769.70 158.43 17096.32 88888.00 2017-07-02 22:35:59.000 183 33769.71 158.42 17096.35 88888.00 2017-07-02 22:36:00.000 183 33769.73 158.40 17096.37 37851.45 2017-07-02 22:36:01.000 183 33769.71 158.40 17096.31 88888.00 2017-07-02 22:36:02.000 183 33769.74 158.44 17096.32 88888.00 2017-07-02 22:36:03.000 183 33769.73 158.48 17096.29 88888.00 2017-07-02 22:36:04.000 183 33769.69 158.49 17096.30 88888.00 2017-07-02 22:36:05.000 183 33769.73 158.49 17096.34 37851.47 2017-07-02 22:36:06.000 183 33769.74 158.45 17096.37 88888.00 2017-07-02 22:36:07.000 183 33769.77 158.51 17096.39 88888.00 2017-07-02 22:36:08.000 183 33769.79 158.52 17096.38 88888.00 2017-07-02 22:36:09.000 183 33769.77 158.50 17096.32 88888.00 2017-07-02 22:36:10.000 183 33769.76 158.50 17096.27 37851.52 2017-07-02 22:36:11.000 183 33769.78 158.48 17096.28 88888.00 2017-07-02 22:36:12.000 183 33769.82 158.47 17096.28 88888.00 2017-07-02 22:36:13.000 183 33769.84 158.45 17096.27 88888.00 2017-07-02 22:36:14.000 183 33769.82 158.43 17096.25 88888.00 2017-07-02 22:36:15.000 183 33769.81 158.46 17096.26 37851.47 2017-07-02 22:36:16.000 183 33769.79 158.46 17096.30 88888.00 2017-07-02 22:36:17.000 183 33769.79 158.38 17096.28 88888.00 2017-07-02 22:36:18.000 183 33769.79 158.42 17096.31 88888.00 2017-07-02 22:36:19.000 183 33769.83 158.42 17096.30 88888.00 2017-07-02 22:36:20.000 183 33769.85 158.46 17096.31 37851.57 2017-07-02 22:36:21.000 183 33769.84 158.49 17096.28 88888.00 2017-07-02 22:36:22.000 183 33769.87 158.47 17096.28 88888.00 2017-07-02 22:36:23.000 183 33769.86 158.50 17096.29 88888.00 2017-07-02 22:36:24.000 183 33769.85 158.53 17096.28 88888.00 2017-07-02 22:36:25.000 183 33769.87 158.47 17096.29 37851.65 2017-07-02 22:36:26.000 183 33769.93 158.46 17096.25 88888.00 2017-07-02 22:36:27.000 183 33769.96 158.49 17096.25 88888.00 2017-07-02 22:36:28.000 183 33769.96 158.53 17096.27 88888.00 2017-07-02 22:36:29.000 183 33769.96 158.50 17096.25 88888.00 2017-07-02 22:36:30.000 183 33770.00 158.49 17096.24 37851.58 2017-07-02 22:36:31.000 183 33770.04 158.51 17096.29 88888.00 2017-07-02 22:36:32.000 183 33770.01 158.53 17096.29 88888.00 2017-07-02 22:36:33.000 183 33770.03 158.53 17096.27 88888.00 2017-07-02 22:36:34.000 183 33770.05 158.53 17096.26 88888.00 2017-07-02 22:36:35.000 183 33770.02 158.53 17096.27 37851.73 2017-07-02 22:36:36.000 183 33770.02 158.53 17096.23 88888.00 2017-07-02 22:36:37.000 183 33770.06 158.53 17096.26 88888.00 2017-07-02 22:36:38.000 183 33770.05 158.49 17096.23 88888.00 2017-07-02 22:36:39.000 183 33770.04 158.48 17096.22 88888.00 2017-07-02 22:36:40.000 183 33770.08 158.47 17096.23 37851.78 2017-07-02 22:36:41.000 183 33770.10 158.46 17096.23 88888.00 2017-07-02 22:36:42.000 183 33770.12 158.50 17096.27 88888.00 2017-07-02 22:36:43.000 183 33770.16 158.53 17096.30 88888.00 2017-07-02 22:36:44.000 183 33770.16 158.47 17096.32 88888.00 2017-07-02 22:36:45.000 183 33770.17 158.46 17096.29 37851.73 2017-07-02 22:36:46.000 183 33770.17 158.46 17096.31 88888.00 2017-07-02 22:36:47.000 183 33770.14 158.44 17096.28 88888.00 2017-07-02 22:36:48.000 183 33770.16 158.43 17096.27 88888.00 2017-07-02 22:36:49.000 183 33770.21 158.46 17096.33 88888.00 2017-07-02 22:36:50.000 183 33770.23 158.44 17096.29 37851.89 2017-07-02 22:36:51.000 183 33770.22 158.47 17096.25 88888.00 2017-07-02 22:36:52.000 183 33770.18 158.49 17096.24 88888.00 2017-07-02 22:36:53.000 183 33770.21 158.47 17096.26 88888.00 2017-07-02 22:36:54.000 183 33770.25 158.48 17096.28 88888.00 2017-07-02 22:36:55.000 183 33770.33 158.47 17096.29 37851.79 2017-07-02 22:36:56.000 183 33770.34 158.49 17096.28 88888.00 2017-07-02 22:36:57.000 183 33770.30 158.47 17096.28 88888.00 2017-07-02 22:36:58.000 183 33770.32 158.47 17096.28 88888.00 2017-07-02 22:36:59.000 183 33770.33 158.47 17096.24 88888.00 2017-07-02 22:37:00.000 183 33770.35 158.41 17096.25 37852.05 2017-07-02 22:37:01.000 183 33770.35 158.41 17096.26 88888.00 2017-07-02 22:37:02.000 183 33770.32 158.41 17096.25 88888.00 2017-07-02 22:37:03.000 183 33770.32 158.41 17096.24 88888.00 2017-07-02 22:37:04.000 183 33770.36 158.39 17096.27 88888.00 2017-07-02 22:37:05.000 183 33770.39 158.36 17096.25 37852.07 2017-07-02 22:37:06.000 183 33770.42 158.31 17096.23 88888.00 2017-07-02 22:37:07.000 183 33770.43 158.35 17096.23 88888.00 2017-07-02 22:37:08.000 183 33770.46 158.39 17096.26 88888.00 2017-07-02 22:37:09.000 183 33770.47 158.36 17096.24 88888.00 2017-07-02 22:37:10.000 183 33770.53 158.35 17096.24 37852.05 2017-07-02 22:37:11.000 183 33770.55 158.30 17096.23 88888.00 2017-07-02 22:37:12.000 183 33770.53 158.22 17096.24 88888.00 2017-07-02 22:37:13.000 183 33770.53 158.22 17096.23 88888.00 2017-07-02 22:37:14.000 183 33770.55 158.20 17096.21 88888.00 2017-07-02 22:37:15.000 183 33770.57 158.21 17096.20 37852.24 2017-07-02 22:37:16.000 183 33770.61 158.17 17096.21 88888.00 2017-07-02 22:37:17.000 183 33770.60 158.14 17096.21 88888.00 2017-07-02 22:37:18.000 183 33770.60 158.17 17096.23 88888.00 2017-07-02 22:37:19.000 183 33770.62 158.23 17096.23 88888.00 2017-07-02 22:37:20.000 183 33770.66 158.24 17096.21 37852.21 2017-07-02 22:37:21.000 183 33770.69 158.17 17096.20 88888.00 2017-07-02 22:37:22.000 183 33770.71 158.15 17096.24 88888.00 2017-07-02 22:37:23.000 183 33770.67 158.18 17096.22 88888.00 2017-07-02 22:37:24.000 183 33770.69 158.21 17096.20 88888.00 2017-07-02 22:37:25.000 183 33770.72 158.27 17096.21 37852.28 2017-07-02 22:37:26.000 183 33770.75 158.28 17096.23 88888.00 2017-07-02 22:37:27.000 183 33770.73 158.25 17096.20 88888.00 2017-07-02 22:37:28.000 183 33770.76 158.20 17096.21 88888.00 2017-07-02 22:37:29.000 183 33770.75 158.22 17096.24 88888.00 2017-07-02 22:37:30.000 183 33770.77 158.24 17096.21 37852.33 2017-07-02 22:37:31.000 183 33770.82 158.24 17096.25 88888.00 2017-07-02 22:37:32.000 183 33770.88 158.20 17096.24 88888.00 2017-07-02 22:37:33.000 183 33770.89 158.18 17096.21 88888.00 2017-07-02 22:37:34.000 183 33770.89 158.14 17096.21 88888.00 2017-07-02 22:37:35.000 183 33770.93 158.10 17096.21 37852.40 2017-07-02 22:37:36.000 183 33770.90 158.09 17096.18 88888.00 2017-07-02 22:37:37.000 183 33770.86 158.04 17096.15 88888.00 2017-07-02 22:37:38.000 183 33770.91 158.02 17096.15 88888.00 2017-07-02 22:37:39.000 183 33770.93 157.97 17096.16 88888.00 2017-07-02 22:37:40.000 183 33770.95 158.00 17096.16 37852.51 2017-07-02 22:37:41.000 183 33770.93 157.95 17096.14 88888.00 2017-07-02 22:37:42.000 183 33770.93 157.93 17096.13 88888.00 2017-07-02 22:37:43.000 183 33770.96 157.92 17096.16 88888.00 2017-07-02 22:37:44.000 183 33770.98 157.90 17096.17 88888.00 2017-07-02 22:37:45.000 183 33771.00 157.89 17096.17 37852.50 2017-07-02 22:37:46.000 183 33771.02 157.91 17096.18 88888.00 2017-07-02 22:37:47.000 183 33771.06 157.90 17096.18 88888.00 2017-07-02 22:37:48.000 183 33771.05 157.87 17096.15 88888.00 2017-07-02 22:37:49.000 183 33771.04 157.88 17096.16 88888.00 2017-07-02 22:37:50.000 183 33771.07 157.85 17096.18 37852.52 2017-07-02 22:37:51.000 183 33771.12 157.85 17096.22 88888.00 2017-07-02 22:37:52.000 183 33771.10 157.84 17096.21 88888.00 2017-07-02 22:37:53.000 183 33771.09 157.84 17096.16 88888.00 2017-07-02 22:37:54.000 183 33771.14 157.88 17096.16 88888.00 2017-07-02 22:37:55.000 183 33771.14 157.88 17096.17 37852.50 2017-07-02 22:37:56.000 183 33771.11 157.88 17096.19 88888.00 2017-07-02 22:37:57.000 183 33771.11 157.83 17096.18 88888.00 2017-07-02 22:37:58.000 183 33771.13 157.83 17096.16 88888.00 2017-07-02 22:37:59.000 183 33771.15 157.81 17096.16 88888.00 2017-07-02 22:38:00.000 183 33771.15 157.79 17096.17 37852.65 2017-07-02 22:38:01.000 183 33771.17 157.83 17096.14 88888.00 2017-07-02 22:38:02.000 183 33771.18 157.81 17096.16 88888.00 2017-07-02 22:38:03.000 183 33771.17 157.78 17096.14 88888.00 2017-07-02 22:38:04.000 183 33771.17 157.71 17096.15 88888.00 2017-07-02 22:38:05.000 183 33771.21 157.67 17096.19 37852.68 2017-07-02 22:38:06.000 183 33771.20 157.69 17096.25 88888.00 2017-07-02 22:38:07.000 183 33771.24 157.67 17096.23 88888.00 2017-07-02 22:38:08.000 183 33771.25 157.70 17096.22 88888.00 2017-07-02 22:38:09.000 183 33771.24 157.73 17096.20 88888.00 2017-07-02 22:38:10.000 183 33771.24 157.69 17096.18 37852.82 2017-07-02 22:38:11.000 183 33771.20 157.64 17096.20 88888.00 2017-07-02 22:38:12.000 183 33771.21 157.70 17096.18 88888.00 2017-07-02 22:38:13.000 183 33771.23 157.70 17096.19 88888.00 2017-07-02 22:38:14.000 183 33771.26 157.71 17096.21 88888.00 2017-07-02 22:38:15.000 183 33771.29 157.69 17096.19 37852.71 2017-07-02 22:38:16.000 183 33771.31 157.70 17096.19 88888.00 2017-07-02 22:38:17.000 183 33771.36 157.73 17096.17 88888.00 2017-07-02 22:38:18.000 183 33771.38 157.73 17096.18 88888.00 2017-07-02 22:38:19.000 183 33771.34 157.69 17096.17 88888.00 2017-07-02 22:38:20.000 183 33771.38 157.71 17096.21 37852.92 2017-07-02 22:38:21.000 183 33771.39 157.72 17096.19 88888.00 2017-07-02 22:38:22.000 183 33771.41 157.74 17096.16 88888.00 2017-07-02 22:38:23.000 183 33771.43 157.74 17096.16 88888.00 2017-07-02 22:38:24.000 183 33771.43 157.72 17096.15 88888.00 2017-07-02 22:38:25.000 183 33771.43 157.73 17096.15 37852.91 2017-07-02 22:38:26.000 183 33771.44 157.73 17096.16 88888.00 2017-07-02 22:38:27.000 183 33771.49 157.71 17096.13 88888.00 2017-07-02 22:38:28.000 183 33771.47 157.70 17096.14 88888.00 2017-07-02 22:38:29.000 183 33771.48 157.69 17096.13 88888.00 2017-07-02 22:38:30.000 183 33771.48 157.69 17096.13 37852.99 2017-07-02 22:38:31.000 183 33771.46 157.71 17096.12 88888.00 2017-07-02 22:38:32.000 183 33771.48 157.70 17096.13 88888.00 2017-07-02 22:38:33.000 183 33771.51 157.67 17096.12 88888.00 2017-07-02 22:38:34.000 183 33771.50 157.68 17096.11 88888.00 2017-07-02 22:38:35.000 183 33771.51 157.68 17096.11 37852.96 2017-07-02 22:38:36.000 183 33771.52 157.63 17096.09 88888.00 2017-07-02 22:38:37.000 183 33771.55 157.62 17096.09 88888.00 2017-07-02 22:38:38.000 183 33771.59 157.65 17096.08 88888.00 2017-07-02 22:38:39.000 183 33771.57 157.66 17096.07 88888.00 2017-07-02 22:38:40.000 183 33771.57 157.68 17096.07 37853.04 2017-07-02 22:38:41.000 183 33771.55 157.64 17096.09 88888.00 2017-07-02 22:38:42.000 183 33771.58 157.69 17096.10 88888.00 2017-07-02 22:38:43.000 183 33771.62 157.68 17096.11 88888.00 2017-07-02 22:38:44.000 183 33771.63 157.68 17096.15 88888.00 2017-07-02 22:38:45.000 183 33771.62 157.67 17096.18 37853.08 2017-07-02 22:38:46.000 183 33771.66 157.66 17096.14 88888.00 2017-07-02 22:38:47.000 183 33771.67 157.64 17096.12 88888.00 2017-07-02 22:38:48.000 183 33771.65 157.60 17096.16 88888.00 2017-07-02 22:38:49.000 183 33771.67 157.64 17096.20 88888.00 2017-07-02 22:38:50.000 183 33771.67 157.66 17096.18 37852.96 2017-07-02 22:38:51.000 183 33771.66 157.64 17096.12 88888.00 2017-07-02 22:38:52.000 183 33771.70 157.59 17096.16 88888.00 2017-07-02 22:38:53.000 183 33771.74 157.59 17096.18 88888.00 2017-07-02 22:38:54.000 183 33771.74 157.59 17096.20 88888.00 2017-07-02 22:38:55.000 183 33771.76 157.55 17096.20 37853.14 2017-07-02 22:38:56.000 183 33771.78 157.52 17096.18 88888.00 2017-07-02 22:38:57.000 183 33771.82 157.59 17096.15 88888.00 2017-07-02 22:38:58.000 183 33771.84 157.54 17096.13 88888.00 2017-07-02 22:38:59.000 183 33771.83 157.52 17096.16 88888.00 2017-07-02 22:39:00.000 183 33771.82 157.58 17096.19 37853.15 2017-07-02 22:39:01.000 183 33771.82 157.55 17096.18 88888.00 2017-07-02 22:39:02.000 183 33771.83 157.52 17096.15 88888.00 2017-07-02 22:39:03.000 183 33771.83 157.53 17096.16 88888.00 2017-07-02 22:39:04.000 183 33771.84 157.53 17096.17 88888.00 2017-07-02 22:39:05.000 183 33771.80 157.56 17096.15 37853.23 2017-07-02 22:39:06.000 183 33771.85 157.56 17096.17 88888.00 2017-07-02 22:39:07.000 183 33771.86 157.48 17096.16 88888.00 2017-07-02 22:39:08.000 183 33771.87 157.46 17096.17 88888.00 2017-07-02 22:39:09.000 183 33771.83 157.45 17096.18 88888.00 2017-07-02 22:39:10.000 183 33771.83 157.46 17096.16 37853.21 2017-07-02 22:39:11.000 183 33771.83 157.45 17096.14 88888.00 2017-07-02 22:39:12.000 183 33771.84 157.46 17096.13 88888.00 2017-07-02 22:39:13.000 183 33771.87 157.45 17096.19 88888.00 2017-07-02 22:39:14.000 183 33771.89 157.40 17096.15 88888.00 2017-07-02 22:39:15.000 183 33771.84 157.40 17096.13 37853.23 2017-07-02 22:39:16.000 183 33771.87 157.39 17096.16 88888.00 2017-07-02 22:39:17.000 183 33771.93 157.41 17096.16 88888.00 2017-07-02 22:39:18.000 183 33771.90 157.41 17096.16 88888.00 2017-07-02 22:39:19.000 183 33771.90 157.36 17096.18 88888.00 2017-07-02 22:39:20.000 183 33771.99 157.31 17096.13 37853.30 2017-07-02 22:39:21.000 183 33772.04 157.33 17096.16 88888.00 2017-07-02 22:39:22.000 183 33772.05 157.33 17096.15 88888.00 2017-07-02 22:39:23.000 183 33772.04 157.35 17096.12 88888.00 2017-07-02 22:39:24.000 183 33772.07 157.39 17096.18 88888.00 2017-07-02 22:39:25.000 183 33772.07 157.40 17096.19 37853.36 2017-07-02 22:39:26.000 183 33772.05 157.36 17096.17 88888.00 2017-07-02 22:39:27.000 183 33772.05 157.37 17096.11 88888.00 2017-07-02 22:39:28.000 183 33772.06 157.38 17096.13 88888.00 2017-07-02 22:39:29.000 183 33772.10 157.34 17096.14 88888.00 2017-07-02 22:39:30.000 183 33772.09 157.33 17096.15 37853.41 2017-07-02 22:39:31.000 183 33772.12 157.36 17096.16 88888.00 2017-07-02 22:39:32.000 183 33772.13 157.37 17096.15 88888.00 2017-07-02 22:39:33.000 183 33772.12 157.36 17096.10 88888.00 2017-07-02 22:39:34.000 183 33772.11 157.31 17096.15 88888.00 2017-07-02 22:39:35.000 183 33772.14 157.32 17096.16 37853.34 2017-07-02 22:39:36.000 183 33772.16 157.37 17096.14 88888.00 2017-07-02 22:39:37.000 183 33772.11 157.33 17096.16 88888.00 2017-07-02 22:39:38.000 183 33772.13 157.33 17096.15 88888.00 2017-07-02 22:39:39.000 183 33772.15 157.31 17096.14 88888.00 2017-07-02 22:39:40.000 183 33772.16 157.33 17096.14 37853.44 2017-07-02 22:39:41.000 183 33772.15 157.32 17096.14 88888.00 2017-07-02 22:39:42.000 183 33772.15 157.33 17096.13 88888.00 2017-07-02 22:39:43.000 183 33772.16 157.31 17096.13 88888.00 2017-07-02 22:39:44.000 183 33772.17 157.29 17096.17 88888.00 2017-07-02 22:39:45.000 183 33772.21 157.30 17096.16 37853.63 2017-07-02 22:39:46.000 183 33772.26 157.31 17096.20 88888.00 2017-07-02 22:39:47.000 183 33772.24 157.27 17096.14 88888.00 2017-07-02 22:39:48.000 183 33772.29 157.28 17096.12 88888.00 2017-07-02 22:39:49.000 183 33772.28 157.29 17096.13 88888.00 2017-07-02 22:39:50.000 183 33772.25 157.30 17096.17 37853.55 2017-07-02 22:39:51.000 183 33772.25 157.30 17096.21 88888.00 2017-07-02 22:39:52.000 183 33772.24 157.33 17096.21 88888.00 2017-07-02 22:39:53.000 183 33772.31 157.36 17096.18 88888.00 2017-07-02 22:39:54.000 183 33772.28 157.37 17096.15 88888.00 2017-07-02 22:39:55.000 183 33772.30 157.36 17096.15 37853.65 2017-07-02 22:39:56.000 183 33772.35 157.36 17096.18 88888.00 2017-07-02 22:39:57.000 183 33772.35 157.35 17096.16 88888.00 2017-07-02 22:39:58.000 183 33772.39 157.37 17096.12 88888.00 2017-07-02 22:39:59.000 183 33772.45 157.34 17096.11 88888.00 2017-07-02 22:40:00.000 183 33772.42 157.32 17096.11 37853.71 2017-07-02 22:40:01.000 183 33772.43 157.30 17096.12 88888.00 2017-07-02 22:40:02.000 183 33772.44 157.30 17096.14 88888.00 2017-07-02 22:40:03.000 183 33772.50 157.30 17096.14 88888.00 2017-07-02 22:40:04.000 183 33772.45 157.32 17096.13 88888.00 2017-07-02 22:40:05.000 183 33772.46 157.31 17096.15 37853.79 2017-07-02 22:40:06.000 183 33772.51 157.34 17096.09 88888.00 2017-07-02 22:40:07.000 183 33772.52 157.36 17096.10 88888.00 2017-07-02 22:40:08.000 183 33772.53 157.40 17096.12 88888.00 2017-07-02 22:40:09.000 183 33772.56 157.38 17096.11 88888.00 2017-07-02 22:40:10.000 183 33772.58 157.35 17096.12 37853.74 2017-07-02 22:40:11.000 183 33772.57 157.40 17096.11 88888.00 2017-07-02 22:40:12.000 183 33772.59 157.38 17096.09 88888.00 2017-07-02 22:40:13.000 183 33772.57 157.35 17096.09 88888.00 2017-07-02 22:40:14.000 183 33772.55 157.33 17096.10 88888.00 2017-07-02 22:40:15.000 183 33772.58 157.28 17096.06 37853.84 2017-07-02 22:40:16.000 183 33772.58 157.29 17096.06 88888.00 2017-07-02 22:40:17.000 183 33772.57 157.30 17096.04 88888.00 2017-07-02 22:40:18.000 183 33772.60 157.28 17096.06 88888.00 2017-07-02 22:40:19.000 183 33772.59 157.25 17096.10 88888.00 2017-07-02 22:40:20.000 183 33772.56 157.26 17096.06 37853.92 2017-07-02 22:40:21.000 183 33772.59 157.27 17096.07 88888.00 2017-07-02 22:40:22.000 183 33772.63 157.26 17096.06 88888.00 2017-07-02 22:40:23.000 183 33772.65 157.28 17096.01 88888.00 2017-07-02 22:40:24.000 183 33772.64 157.28 17096.04 88888.00 2017-07-02 22:40:25.000 183 33772.65 157.26 17096.01 37853.95 2017-07-02 22:40:26.000 183 33772.66 157.23 17096.01 88888.00 2017-07-02 22:40:27.000 183 33772.65 157.24 17096.05 88888.00 2017-07-02 22:40:28.000 183 33772.68 157.26 17096.09 88888.00 2017-07-02 22:40:29.000 183 33772.71 157.26 17096.11 88888.00 2017-07-02 22:40:30.000 183 33772.73 157.25 17096.07 37854.03 2017-07-02 22:40:31.000 183 33772.72 157.24 17096.04 88888.00 2017-07-02 22:40:32.000 183 33772.76 157.24 17096.07 88888.00 2017-07-02 22:40:33.000 183 33772.78 157.21 17096.08 88888.00 2017-07-02 22:40:34.000 183 33772.81 157.21 17096.09 88888.00 2017-07-02 22:40:35.000 183 33772.80 157.20 17096.06 37853.99 2017-07-02 22:40:36.000 183 33772.80 157.28 17096.10 88888.00 2017-07-02 22:40:37.000 183 33772.77 157.28 17096.11 88888.00 2017-07-02 22:40:38.000 183 33772.77 157.23 17096.09 88888.00 2017-07-02 22:40:39.000 183 33772.77 157.24 17096.13 88888.00 2017-07-02 22:40:40.000 183 33772.80 157.27 17096.12 37854.08 2017-07-02 22:40:41.000 183 33772.84 157.30 17096.11 88888.00 2017-07-02 22:40:42.000 183 33772.84 157.26 17096.10 88888.00 2017-07-02 22:40:43.000 183 33772.85 157.27 17096.10 88888.00 2017-07-02 22:40:44.000 183 33772.87 157.25 17096.08 88888.00 2017-07-02 22:40:45.000 183 33772.91 157.26 17096.07 37854.17 2017-07-02 22:40:46.000 183 33772.90 157.27 17096.08 88888.00 2017-07-02 22:40:47.000 183 33772.90 157.28 17096.03 88888.00 2017-07-02 22:40:48.000 183 33772.93 157.30 17096.06 88888.00 2017-07-02 22:40:49.000 183 33772.93 157.31 17096.11 88888.00 2017-07-02 22:40:50.000 183 33772.94 157.33 17096.11 37854.20 2017-07-02 22:40:51.000 183 33772.92 157.27 17096.10 88888.00 2017-07-02 22:40:52.000 183 33772.94 157.18 17096.03 88888.00 2017-07-02 22:40:53.000 183 33772.93 157.18 17096.02 88888.00 2017-07-02 22:40:54.000 183 33772.98 157.19 17096.03 88888.00 2017-07-02 22:40:55.000 183 33773.04 157.22 17096.06 37854.30 2017-07-02 22:40:56.000 183 33773.07 157.23 17096.10 88888.00 2017-07-02 22:40:57.000 183 33773.07 157.25 17096.08 88888.00 2017-07-02 22:40:58.000 183 33773.08 157.21 17096.03 88888.00 2017-07-02 22:40:59.000 183 33773.11 157.21 17096.04 88888.00 2017-07-02 22:41:00.000 183 33773.11 157.19 17096.07 37854.24 2017-07-02 22:41:01.000 183 33773.09 157.17 17096.07 88888.00 2017-07-02 22:41:02.000 183 33773.08 157.16 17096.06 88888.00 2017-07-02 22:41:03.000 183 33773.11 157.14 17096.04 88888.00 2017-07-02 22:41:04.000 183 33773.17 157.12 17096.06 88888.00 2017-07-02 22:41:05.000 183 33773.19 157.15 17096.01 37854.39 2017-07-02 22:41:06.000 183 33773.22 157.16 17096.07 88888.00 2017-07-02 22:41:07.000 183 33773.23 157.12 17096.09 88888.00 2017-07-02 22:41:08.000 183 33773.24 157.13 17096.08 88888.00 2017-07-02 22:41:09.000 183 33773.26 157.13 17096.10 88888.00 2017-07-02 22:41:10.000 183 33773.26 157.12 17096.10 37854.38 2017-07-02 22:41:11.000 183 33773.29 157.12 17096.09 88888.00 2017-07-02 22:41:12.000 183 33773.26 157.11 17096.08 88888.00 2017-07-02 22:41:13.000 183 33773.27 157.07 17096.04 88888.00 2017-07-02 22:41:14.000 183 33773.33 157.08 17096.11 88888.00 2017-07-02 22:41:15.000 183 33773.36 157.06 17096.11 37854.52 2017-07-02 22:41:16.000 183 33773.36 157.06 17096.06 88888.00 2017-07-02 22:41:17.000 183 33773.32 157.05 17096.06 88888.00 2017-07-02 22:41:18.000 183 33773.39 157.06 17096.07 88888.00 2017-07-02 22:41:19.000 183 33773.38 157.07 17096.07 88888.00 2017-07-02 22:41:20.000 183 33773.32 157.08 17096.11 37854.58 2017-07-02 22:41:21.000 183 33773.35 157.08 17096.06 88888.00 2017-07-02 22:41:22.000 183 33773.43 157.05 17096.06 88888.00 2017-07-02 22:41:23.000 183 33773.41 157.01 17096.09 88888.00 2017-07-02 22:41:24.000 183 33773.43 156.99 17096.08 88888.00 2017-07-02 22:41:25.000 183 33773.41 157.01 17096.07 37854.58 2017-07-02 22:41:26.000 183 33773.44 157.03 17096.08 88888.00 2017-07-02 22:41:27.000 183 33773.42 157.04 17096.10 88888.00 2017-07-02 22:41:28.000 183 33773.45 157.00 17096.10 88888.00 2017-07-02 22:41:29.000 183 33773.46 157.00 17096.08 88888.00 2017-07-02 22:41:30.000 183 33773.49 157.02 17096.08 37854.66 2017-07-02 22:41:31.000 183 33773.49 156.99 17096.06 88888.00 2017-07-02 22:41:32.000 183 33773.50 156.96 17096.06 88888.00 2017-07-02 22:41:33.000 183 33773.52 156.95 17096.05 88888.00 2017-07-02 22:41:34.000 183 33773.54 156.98 17096.05 88888.00 2017-07-02 22:41:35.000 183 33773.55 157.00 17096.05 37854.69 2017-07-02 22:41:36.000 183 33773.58 156.99 17096.00 88888.00 2017-07-02 22:41:37.000 183 33773.54 156.94 17096.00 88888.00 2017-07-02 22:41:38.000 183 33773.52 156.92 17096.03 88888.00 2017-07-02 22:41:39.000 183 33773.53 157.00 17096.06 88888.00 2017-07-02 22:41:40.000 183 33773.56 157.00 17096.07 37854.68 2017-07-02 22:41:41.000 183 33773.61 156.95 17096.03 88888.00 2017-07-02 22:41:42.000 183 33773.63 156.95 17096.08 88888.00 2017-07-02 22:41:43.000 183 33773.62 156.91 17096.08 88888.00 2017-07-02 22:41:44.000 183 33773.60 156.89 17096.05 88888.00 2017-07-02 22:41:45.000 183 33773.63 156.88 17096.07 37854.73 2017-07-02 22:41:46.000 183 33773.60 156.82 17096.05 88888.00 2017-07-02 22:41:47.000 183 33773.59 156.77 17096.07 88888.00 2017-07-02 22:41:48.000 183 33773.60 156.77 17096.07 88888.00 2017-07-02 22:41:49.000 183 33773.60 156.78 17096.04 88888.00 2017-07-02 22:41:50.000 183 33773.64 156.79 17096.06 37854.79 2017-07-02 22:41:51.000 183 33773.68 156.79 17096.05 88888.00 2017-07-02 22:41:52.000 183 33773.66 156.79 17096.00 88888.00 2017-07-02 22:41:53.000 183 33773.67 156.78 17095.99 88888.00 2017-07-02 22:41:54.000 183 33773.70 156.79 17096.01 88888.00 2017-07-02 22:41:55.000 183 33773.72 156.77 17096.03 37854.88 2017-07-02 22:41:56.000 183 33773.70 156.77 17096.00 88888.00 2017-07-02 22:41:57.000 183 33773.71 156.78 17096.01 88888.00 2017-07-02 22:41:58.000 183 33773.75 156.84 17096.04 88888.00 2017-07-02 22:41:59.000 183 33773.75 156.79 17096.02 88888.00 2017-07-02 22:42:00.000 183 33773.74 156.77 17096.01 37854.79 2017-07-02 22:42:01.000 183 33773.70 156.82 17096.03 88888.00 2017-07-02 22:42:02.000 183 33773.77 156.80 17096.06 88888.00 2017-07-02 22:42:03.000 183 33773.82 156.80 17096.03 88888.00 2017-07-02 22:42:04.000 183 33773.85 156.80 17096.01 88888.00 2017-07-02 22:42:05.000 183 33773.81 156.83 17096.00 37854.89 2017-07-02 22:42:06.000 183 33773.82 156.85 17096.03 88888.00 2017-07-02 22:42:07.000 183 33773.87 156.85 17096.05 88888.00 2017-07-02 22:42:08.000 183 33773.87 156.81 17096.05 88888.00 2017-07-02 22:42:09.000 183 33773.88 156.79 17096.02 88888.00 2017-07-02 22:42:10.000 183 33773.85 156.76 17095.99 37855.00 2017-07-02 22:42:11.000 183 33773.87 156.74 17095.98 88888.00 2017-07-02 22:42:12.000 183 33773.85 156.74 17095.97 88888.00 2017-07-02 22:42:13.000 183 33773.85 156.79 17095.95 88888.00 2017-07-02 22:42:14.000 183 33773.85 156.78 17095.98 88888.00 2017-07-02 22:42:15.000 183 33773.88 156.77 17095.96 37854.97 2017-07-02 22:42:16.000 183 33773.95 156.75 17096.00 88888.00 2017-07-02 22:42:17.000 183 33773.93 156.77 17095.99 88888.00 2017-07-02 22:42:18.000 183 33773.92 156.78 17096.02 88888.00 2017-07-02 22:42:19.000 183 33773.92 156.79 17096.04 88888.00 2017-07-02 22:42:20.000 183 33773.95 156.81 17095.98 37855.11 2017-07-02 22:42:21.000 183 33773.98 156.82 17095.99 88888.00 2017-07-02 22:42:22.000 183 33773.96 156.79 17095.93 88888.00 2017-07-02 22:42:23.000 183 33773.97 156.79 17095.91 88888.00 2017-07-02 22:42:24.000 183 33774.02 156.79 17095.92 88888.00 2017-07-02 22:42:25.000 183 33774.05 156.78 17095.95 37855.02 2017-07-02 22:42:26.000 183 33774.08 156.78 17095.93 88888.00 2017-07-02 22:42:27.000 183 33774.09 156.75 17095.97 88888.00 2017-07-02 22:42:28.000 183 33774.13 156.71 17095.94 88888.00 2017-07-02 22:42:29.000 183 33774.12 156.78 17095.98 88888.00 2017-07-02 22:42:30.000 183 33774.15 156.84 17096.00 37855.21 2017-07-02 22:42:31.000 183 33774.16 156.83 17095.98 88888.00 2017-07-02 22:42:32.000 183 33774.20 156.85 17096.00 88888.00 2017-07-02 22:42:33.000 183 33774.18 156.79 17096.02 88888.00 2017-07-02 22:42:34.000 183 33774.17 156.80 17095.98 88888.00 2017-07-02 22:42:35.000 183 33774.17 156.73 17095.96 37855.15 2017-07-02 22:42:36.000 183 33774.19 156.77 17095.95 88888.00 2017-07-02 22:42:37.000 183 33774.20 156.78 17095.92 88888.00 2017-07-02 22:42:38.000 183 33774.24 156.76 17095.88 88888.00 2017-07-02 22:42:39.000 183 33774.22 156.76 17095.87 88888.00 2017-07-02 22:42:40.000 183 33774.23 156.80 17095.88 37855.22 2017-07-02 22:42:41.000 183 33774.24 156.78 17095.89 88888.00 2017-07-02 22:42:42.000 183 33774.26 156.81 17095.92 88888.00 2017-07-02 22:42:43.000 183 33774.29 156.82 17095.93 88888.00 2017-07-02 22:42:44.000 183 33774.31 156.78 17095.95 88888.00 2017-07-02 22:42:45.000 183 33774.31 156.73 17095.95 37855.31 2017-07-02 22:42:46.000 183 33774.29 156.72 17095.92 88888.00 2017-07-02 22:42:47.000 183 33774.34 156.76 17095.95 88888.00 2017-07-02 22:42:48.000 183 33774.36 156.76 17095.93 88888.00 2017-07-02 22:42:49.000 183 33774.39 156.75 17095.88 88888.00 2017-07-02 22:42:50.000 183 33774.43 156.78 17095.93 37855.47 2017-07-02 22:42:51.000 183 33774.41 156.77 17095.95 88888.00 2017-07-02 22:42:52.000 183 33774.43 156.80 17095.95 88888.00 2017-07-02 22:42:53.000 183 33774.47 156.82 17095.92 88888.00 2017-07-02 22:42:54.000 183 33774.47 156.83 17095.90 88888.00 2017-07-02 22:42:55.000 183 33774.45 156.79 17095.91 37855.46 2017-07-02 22:42:56.000 183 33774.45 156.80 17095.95 88888.00 2017-07-02 22:42:57.000 183 33774.46 156.79 17096.00 88888.00 2017-07-02 22:42:58.000 183 33774.48 156.79 17095.99 88888.00 2017-07-02 22:42:59.000 183 33774.51 156.80 17095.98 88888.00 2017-07-02 22:43:00.000 183 33774.54 156.80 17095.95 37855.50 2017-07-02 22:43:01.000 183 33774.52 156.82 17095.97 88888.00 2017-07-02 22:43:02.000 183 33774.46 156.85 17095.96 88888.00 2017-07-02 22:43:03.000 183 33774.50 156.82 17095.93 88888.00 2017-07-02 22:43:04.000 183 33774.51 156.79 17095.95 88888.00 2017-07-02 22:43:05.000 183 33774.53 156.85 17095.97 37855.63 2017-07-02 22:43:06.000 183 33774.53 156.90 17095.95 88888.00 2017-07-02 22:43:07.000 183 33774.56 156.88 17095.94 88888.00 2017-07-02 22:43:08.000 183 33774.56 156.87 17095.95 88888.00 2017-07-02 22:43:09.000 183 33774.54 156.87 17095.94 88888.00 2017-07-02 22:43:10.000 183 33774.54 156.84 17095.89 37855.59 2017-07-02 22:43:11.000 183 33774.56 156.85 17095.93 88888.00 2017-07-02 22:43:12.000 183 33774.54 156.82 17095.95 88888.00 2017-07-02 22:43:13.000 183 33774.61 156.84 17095.97 88888.00 2017-07-02 22:43:14.000 183 33774.65 156.83 17095.93 88888.00 2017-07-02 22:43:15.000 183 33774.67 156.80 17095.94 37855.68 2017-07-02 22:43:16.000 183 33774.65 156.81 17095.93 88888.00 2017-07-02 22:43:17.000 183 33774.68 156.81 17095.89 88888.00 2017-07-02 22:43:18.000 183 33774.73 156.83 17095.89 88888.00 2017-07-02 22:43:19.000 183 33774.79 156.83 17095.90 88888.00 2017-07-02 22:43:20.000 183 33774.78 156.82 17095.89 37855.76 2017-07-02 22:43:21.000 183 33774.80 156.82 17095.88 88888.00 2017-07-02 22:43:22.000 183 33774.78 156.84 17095.89 88888.00 2017-07-02 22:43:23.000 183 33774.79 156.86 17095.89 88888.00 2017-07-02 22:43:24.000 183 33774.83 156.86 17095.88 88888.00 2017-07-02 22:43:25.000 183 33774.82 156.82 17095.89 37855.89 2017-07-02 22:43:26.000 183 33774.86 156.85 17095.91 88888.00 2017-07-02 22:43:27.000 183 33774.88 156.88 17095.92 88888.00 2017-07-02 22:43:28.000 183 33774.93 156.87 17095.92 88888.00 2017-07-02 22:43:29.000 183 33774.94 156.88 17095.91 88888.00 2017-07-02 22:43:30.000 183 33774.94 156.88 17095.92 37855.90 2017-07-02 22:43:31.000 183 33774.97 156.91 17095.92 88888.00 2017-07-02 22:43:32.000 183 33774.96 156.91 17095.88 88888.00 2017-07-02 22:43:33.000 183 33774.97 156.93 17095.87 88888.00 2017-07-02 22:43:34.000 183 33774.99 156.92 17095.91 88888.00 2017-07-02 22:43:35.000 183 33775.02 156.95 17095.90 37855.91 2017-07-02 22:43:36.000 183 33775.06 156.95 17095.93 88888.00 2017-07-02 22:43:37.000 183 33775.05 156.93 17095.94 88888.00 2017-07-02 22:43:38.000 183 33775.09 156.90 17095.90 88888.00 2017-07-02 22:43:39.000 183 33775.08 156.90 17095.88 88888.00 2017-07-02 22:43:40.000 183 33775.09 156.91 17095.88 37856.20 2017-07-02 22:43:41.000 183 33775.08 156.93 17095.87 88888.00 2017-07-02 22:43:42.000 183 33775.08 156.89 17095.89 88888.00 2017-07-02 22:43:43.000 183 33775.17 156.84 17095.91 88888.00 2017-07-02 22:43:44.000 183 33775.19 156.85 17095.89 88888.00 2017-07-02 22:43:45.000 183 33775.17 156.85 17095.87 37856.19 2017-07-02 22:43:46.000 183 33775.20 156.81 17095.91 88888.00 2017-07-02 22:43:47.000 183 33775.23 156.81 17095.93 88888.00 2017-07-02 22:43:48.000 183 33775.30 156.82 17095.94 88888.00 2017-07-02 22:43:49.000 183 33775.28 156.81 17095.92 88888.00 2017-07-02 22:43:50.000 183 33775.31 156.80 17095.90 37856.25 2017-07-02 22:43:51.000 183 33775.36 156.82 17095.93 88888.00 2017-07-02 22:43:52.000 183 33775.35 156.80 17095.89 88888.00 2017-07-02 22:43:53.000 183 33775.41 156.81 17095.89 88888.00 2017-07-02 22:43:54.000 183 33775.44 156.82 17095.89 88888.00 2017-07-02 22:43:55.000 183 33775.48 156.85 17095.87 37856.37 2017-07-02 22:43:56.000 183 33775.55 156.83 17095.89 88888.00 2017-07-02 22:43:57.000 183 33775.58 156.79 17095.90 88888.00 2017-07-02 22:43:58.000 183 33775.60 156.79 17095.90 88888.00 2017-07-02 22:43:59.000 183 33775.65 156.83 17095.88 88888.00 2017-07-02 22:44:00.000 183 33775.66 156.79 17095.87 37856.41 2017-07-02 22:44:01.000 183 33775.63 156.79 17095.90 88888.00 2017-07-02 22:44:02.000 183 33775.69 156.80 17095.89 88888.00 2017-07-02 22:44:03.000 183 33775.69 156.84 17095.92 88888.00 2017-07-02 22:44:04.000 183 33775.72 156.87 17095.90 88888.00 2017-07-02 22:44:05.000 183 33775.75 156.83 17095.90 37856.57 2017-07-02 22:44:06.000 183 33775.74 156.81 17095.86 88888.00 2017-07-02 22:44:07.000 183 33775.79 156.81 17095.84 88888.00 2017-07-02 22:44:08.000 183 33775.84 156.82 17095.85 88888.00 2017-07-02 22:44:09.000 183 33775.84 156.79 17095.86 88888.00 2017-07-02 22:44:10.000 183 33775.84 156.82 17095.90 37856.63 2017-07-02 22:44:11.000 183 33775.87 156.76 17095.86 88888.00 2017-07-02 22:44:12.000 183 33775.90 156.79 17095.89 88888.00 2017-07-02 22:44:13.000 183 33775.89 156.80 17095.90 88888.00 2017-07-02 22:44:14.000 183 33775.94 156.83 17095.88 88888.00 2017-07-02 22:44:15.000 183 33775.98 156.80 17095.89 37856.73 2017-07-02 22:44:16.000 183 33776.03 156.76 17095.91 88888.00 2017-07-02 22:44:17.000 183 33776.01 156.74 17095.89 88888.00 2017-07-02 22:44:18.000 183 33776.05 156.76 17095.89 88888.00 2017-07-02 22:44:19.000 183 33776.07 156.78 17095.88 88888.00 2017-07-02 22:44:20.000 183 33776.12 156.78 17095.90 37856.89 2017-07-02 22:44:21.000 183 33776.16 156.82 17095.90 88888.00 2017-07-02 22:44:22.000 183 33776.18 156.83 17095.85 88888.00 2017-07-02 22:44:23.000 183 33776.16 156.80 17095.84 88888.00 2017-07-02 22:44:24.000 183 33776.19 156.79 17095.85 88888.00 2017-07-02 22:44:25.000 183 33776.23 156.80 17095.86 37857.02 2017-07-02 22:44:26.000 183 33776.22 156.75 17095.86 88888.00 2017-07-02 22:44:27.000 183 33776.24 156.77 17095.83 88888.00 2017-07-02 22:44:28.000 183 33776.26 156.78 17095.82 88888.00 2017-07-02 22:44:29.000 183 33776.29 156.76 17095.80 88888.00 2017-07-02 22:44:30.000 183 33776.30 156.68 17095.78 37857.03 2017-07-02 22:44:31.000 183 33776.30 156.65 17095.74 88888.00 2017-07-02 22:44:32.000 183 33776.34 156.65 17095.78 88888.00 2017-07-02 22:44:33.000 183 33776.36 156.65 17095.77 88888.00 2017-07-02 22:44:34.000 183 33776.38 156.63 17095.76 88888.00 2017-07-02 22:44:35.000 183 33776.40 156.64 17095.83 37857.18 2017-07-02 22:44:36.000 183 33776.47 156.64 17095.85 88888.00 2017-07-02 22:44:37.000 183 33776.53 156.66 17095.81 88888.00 2017-07-02 22:44:38.000 183 33776.50 156.64 17095.81 88888.00 2017-07-02 22:44:39.000 183 33776.57 156.61 17095.80 88888.00 2017-07-02 22:44:40.000 183 33776.60 156.57 17095.81 37857.39 2017-07-02 22:44:41.000 183 33776.63 156.59 17095.84 88888.00 2017-07-02 22:44:42.000 183 33776.65 156.64 17095.88 88888.00 2017-07-02 22:44:43.000 183 33776.71 156.66 17095.89 88888.00 2017-07-02 22:44:44.000 183 33776.76 156.71 17095.86 88888.00 2017-07-02 22:44:45.000 183 33776.77 156.74 17095.81 37857.42 2017-07-02 22:44:46.000 183 33776.77 156.73 17095.78 88888.00 2017-07-02 22:44:47.000 183 33776.80 156.77 17095.80 88888.00 2017-07-02 22:44:48.000 183 33776.82 156.71 17095.76 88888.00 2017-07-02 22:44:49.000 183 33776.84 156.67 17095.74 88888.00 2017-07-02 22:44:50.000 183 33776.88 156.65 17095.76 37857.52 2017-07-02 22:44:51.000 183 33776.91 156.65 17095.78 88888.00 2017-07-02 22:44:52.000 183 33776.89 156.60 17095.79 88888.00 2017-07-02 22:44:53.000 183 33776.92 156.62 17095.82 88888.00 2017-07-02 22:44:54.000 183 33776.97 156.64 17095.83 88888.00 2017-07-02 22:44:55.000 183 33776.97 156.66 17095.82 37857.57 2017-07-02 22:44:56.000 183 33776.98 156.66 17095.82 88888.00 2017-07-02 22:44:57.000 183 33777.00 156.61 17095.82 88888.00 2017-07-02 22:44:58.000 183 33777.02 156.54 17095.81 88888.00 2017-07-02 22:44:59.000 183 33777.06 156.54 17095.77 88888.00 2017-07-02 22:45:00.000 183 33777.06 156.58 17095.81 37857.74 2017-07-02 22:45:01.000 183 33777.09 156.60 17095.81 88888.00 2017-07-02 22:45:02.000 183 33777.08 156.56 17095.84 88888.00 2017-07-02 22:45:03.000 183 33777.11 156.52 17095.80 88888.00 2017-07-02 22:45:04.000 183 33777.15 156.49 17095.81 88888.00 2017-07-02 22:45:05.000 183 33777.17 156.50 17095.84 37857.82 2017-07-02 22:45:06.000 183 33777.22 156.52 17095.83 88888.00 2017-07-02 22:45:07.000 183 33777.24 156.55 17095.83 88888.00 2017-07-02 22:45:08.000 183 33777.28 156.58 17095.81 88888.00 2017-07-02 22:45:09.000 183 33777.27 156.58 17095.83 88888.00 2017-07-02 22:45:10.000 183 33777.30 156.55 17095.89 37857.88 2017-07-02 22:45:11.000 183 33777.36 156.51 17095.92 88888.00 2017-07-02 22:45:12.000 183 33777.38 156.52 17095.90 88888.00 2017-07-02 22:45:13.000 183 33777.43 156.52 17095.85 88888.00 2017-07-02 22:45:14.000 183 33777.44 156.50 17095.83 88888.00 2017-07-02 22:45:15.000 183 33777.46 156.50 17095.85 37858.01 2017-07-02 22:45:16.000 183 33777.47 156.51 17095.85 88888.00 2017-07-02 22:45:17.000 183 33777.46 156.43 17095.88 88888.00 2017-07-02 22:45:18.000 183 33777.49 156.43 17095.87 88888.00 2017-07-02 22:45:19.000 183 33777.50 156.46 17095.87 88888.00 2017-07-02 22:45:20.000 183 33777.53 156.47 17095.86 37858.03 2017-07-02 22:45:21.000 183 33777.52 156.45 17095.81 88888.00 2017-07-02 22:45:22.000 183 33777.53 156.48 17095.77 88888.00 2017-07-02 22:45:23.000 183 33777.60 156.46 17095.80 88888.00 2017-07-02 22:45:24.000 183 33777.62 156.45 17095.80 88888.00 2017-07-02 22:45:25.000 183 33777.63 156.45 17095.79 37858.13 2017-07-02 22:45:26.000 183 33777.64 156.43 17095.81 88888.00 2017-07-02 22:45:27.000 183 33777.65 156.42 17095.81 88888.00 2017-07-02 22:45:28.000 183 33777.70 156.45 17095.81 88888.00 2017-07-02 22:45:29.000 183 33777.67 156.47 17095.84 88888.00 2017-07-02 22:45:30.000 183 33777.67 156.49 17095.85 37858.29 2017-07-02 22:45:31.000 183 33777.72 156.48 17095.81 88888.00 2017-07-02 22:45:32.000 183 33777.79 156.46 17095.78 88888.00 2017-07-02 22:45:33.000 183 33777.85 156.45 17095.76 88888.00 2017-07-02 22:45:34.000 183 33777.84 156.47 17095.76 88888.00 2017-07-02 22:45:35.000 183 33777.85 156.47 17095.81 37858.37 2017-07-02 22:45:36.000 183 33777.87 156.42 17095.80 88888.00 2017-07-02 22:45:37.000 183 33777.89 156.39 17095.75 88888.00 2017-07-02 22:45:38.000 183 33777.89 156.40 17095.74 88888.00 2017-07-02 22:45:39.000 183 33777.88 156.40 17095.77 88888.00 2017-07-02 22:45:40.000 183 33777.92 156.42 17095.77 37858.42 2017-07-02 22:45:41.000 183 33777.97 156.41 17095.76 88888.00 2017-07-02 22:45:42.000 183 33778.00 156.44 17095.78 88888.00 2017-07-02 22:45:43.000 183 33778.02 156.44 17095.75 88888.00 2017-07-02 22:45:44.000 183 33778.06 156.39 17095.76 88888.00 2017-07-02 22:45:45.000 183 33778.03 156.37 17095.80 37858.59 2017-07-02 22:45:46.000 183 33778.09 156.38 17095.80 88888.00 2017-07-02 22:45:47.000 183 33778.10 156.33 17095.75 88888.00 2017-07-02 22:45:48.000 183 33778.13 156.33 17095.77 88888.00 2017-07-02 22:45:49.000 183 33778.14 156.36 17095.81 88888.00 2017-07-02 22:45:50.000 183 33778.20 156.35 17095.80 37858.77 2017-07-02 22:45:51.000 183 33778.24 156.36 17095.78 88888.00 2017-07-02 22:45:52.000 183 33778.25 156.37 17095.77 88888.00 2017-07-02 22:45:53.000 183 33778.33 156.36 17095.76 88888.00 2017-07-02 22:45:54.000 183 33778.37 156.34 17095.73 88888.00 2017-07-02 22:45:55.000 183 33778.37 156.34 17095.74 37858.78 2017-07-02 22:45:56.000 183 33778.37 156.36 17095.75 88888.00 2017-07-02 22:45:57.000 183 33778.40 156.32 17095.76 88888.00 2017-07-02 22:45:58.000 183 33778.39 156.32 17095.74 88888.00 2017-07-02 22:45:59.000 183 33778.43 156.30 17095.71 88888.00 2017-07-02 22:46:00.000 183 33778.48 156.30 17095.73 37858.97 2017-07-02 22:46:01.000 183 33778.51 156.30 17095.72 88888.00 2017-07-02 22:46:02.000 183 33778.52 156.32 17095.71 88888.00 2017-07-02 22:46:03.000 183 33778.51 156.32 17095.69 88888.00 2017-07-02 22:46:04.000 183 33778.56 156.32 17095.70 88888.00 2017-07-02 22:46:05.000 183 33778.63 156.26 17095.67 37859.10 2017-07-02 22:46:06.000 183 33778.67 156.27 17095.68 88888.00 2017-07-02 22:46:07.000 183 33778.69 156.27 17095.70 88888.00 2017-07-02 22:46:08.000 183 33778.68 156.25 17095.65 88888.00 2017-07-02 22:46:09.000 183 33778.69 156.29 17095.67 88888.00 2017-07-02 22:46:10.000 183 33778.71 156.27 17095.67 37859.22 2017-07-02 22:46:11.000 183 33778.78 156.30 17095.66 88888.00 2017-07-02 22:46:12.000 183 33778.79 156.33 17095.66 88888.00 2017-07-02 22:46:13.000 183 33778.86 156.28 17095.65 88888.00 2017-07-02 22:46:14.000 183 33778.92 156.26 17095.65 88888.00 2017-07-02 22:46:15.000 183 33778.91 156.27 17095.64 37859.36 2017-07-02 22:46:16.000 183 33778.94 156.32 17095.64 88888.00 2017-07-02 22:46:17.000 183 33778.99 156.34 17095.65 88888.00 2017-07-02 22:46:18.000 183 33779.02 156.32 17095.68 88888.00 2017-07-02 22:46:19.000 183 33779.04 156.32 17095.68 88888.00 2017-07-02 22:46:20.000 183 33779.06 156.29 17095.69 37859.48 2017-07-02 22:46:21.000 183 33779.10 156.28 17095.69 88888.00 2017-07-02 22:46:22.000 183 33779.14 156.32 17095.66 88888.00 2017-07-02 22:46:23.000 183 33779.13 156.31 17095.61 88888.00 2017-07-02 22:46:24.000 183 33779.17 156.35 17095.61 88888.00 2017-07-02 22:46:25.000 183 33779.19 156.33 17095.63 37859.62 2017-07-02 22:46:26.000 183 33779.25 156.29 17095.63 88888.00 2017-07-02 22:46:27.000 183 33779.28 156.28 17095.67 88888.00 2017-07-02 22:46:28.000 183 33779.34 156.31 17095.69 88888.00 2017-07-02 22:46:29.000 183 33779.40 156.30 17095.69 88888.00 2017-07-02 22:46:30.000 183 33779.44 156.32 17095.69 37859.64 2017-07-02 22:46:31.000 183 33779.48 156.28 17095.60 88888.00 2017-07-02 22:46:32.000 183 33779.48 156.34 17095.56 88888.00 2017-07-02 22:46:33.000 183 33779.52 156.33 17095.54 88888.00 2017-07-02 22:46:34.000 183 33779.59 156.32 17095.56 88888.00 2017-07-02 22:46:35.000 183 33779.64 156.32 17095.57 37860.04 2017-07-02 22:46:36.000 183 33779.67 156.31 17095.53 88888.00 2017-07-02 22:46:37.000 183 33779.69 156.28 17095.58 88888.00 2017-07-02 22:46:38.000 183 33779.71 156.28 17095.61 88888.00 2017-07-02 22:46:39.000 183 33779.70 156.28 17095.61 88888.00 2017-07-02 22:46:40.000 183 33779.75 156.26 17095.63 37860.10 2017-07-02 22:46:41.000 183 33779.83 156.25 17095.63 88888.00 2017-07-02 22:46:42.000 183 33779.90 156.26 17095.64 88888.00 2017-07-02 22:46:43.000 183 33779.94 156.31 17095.63 88888.00 2017-07-02 22:46:44.000 183 33779.95 156.29 17095.62 88888.00 2017-07-02 22:46:45.000 183 33779.97 156.25 17095.61 37860.15 2017-07-02 22:46:46.000 183 33780.00 156.23 17095.59 88888.00 2017-07-02 22:46:47.000 183 33780.04 156.29 17095.60 88888.00 2017-07-02 22:46:48.000 183 33780.13 156.32 17095.63 88888.00 2017-07-02 22:46:49.000 183 33780.15 156.30 17095.60 88888.00 2017-07-02 22:46:50.000 183 33780.17 156.30 17095.62 37860.43 2017-07-02 22:46:51.000 183 33780.20 156.30 17095.58 88888.00 2017-07-02 22:46:52.000 183 33780.28 156.29 17095.56 88888.00 2017-07-02 22:46:53.000 183 33780.35 156.27 17095.55 88888.00 2017-07-02 22:46:54.000 183 33780.43 156.27 17095.60 88888.00 2017-07-02 22:46:55.000 183 33780.45 156.26 17095.59 37860.69 2017-07-02 22:46:56.000 183 33780.48 156.25 17095.57 88888.00 2017-07-02 22:46:57.000 183 33780.52 156.23 17095.57 88888.00 2017-07-02 22:46:58.000 183 33780.58 156.29 17095.56 88888.00 2017-07-02 22:46:59.000 183 33780.61 156.30 17095.57 88888.00 2017-07-02 22:47:00.000 183 33780.68 156.28 17095.53 37860.72 2017-07-02 22:47:01.000 183 33780.73 156.25 17095.50 88888.00 2017-07-02 22:47:02.000 183 33780.76 156.25 17095.49 88888.00 2017-07-02 22:47:03.000 183 33780.84 156.25 17095.48 88888.00 2017-07-02 22:47:04.000 183 33780.87 156.22 17095.46 88888.00 2017-07-02 22:47:05.000 183 33780.91 156.16 17095.50 37860.96 2017-07-02 22:47:06.000 183 33781.01 156.13 17095.52 88888.00 2017-07-02 22:47:07.000 183 33781.05 156.14 17095.53 88888.00 2017-07-02 22:47:08.000 183 33781.10 156.14 17095.46 88888.00 2017-07-02 22:47:09.000 183 33781.15 156.14 17095.49 88888.00 2017-07-02 22:47:10.000 183 33781.16 156.13 17095.50 37861.30 2017-07-02 22:47:11.000 183 33781.19 156.12 17095.51 88888.00 2017-07-02 22:47:12.000 183 33781.22 156.11 17095.51 88888.00 2017-07-02 22:47:13.000 183 33781.27 156.15 17095.56 88888.00 2017-07-02 22:47:14.000 183 33781.35 156.14 17095.55 88888.00 2017-07-02 22:47:15.000 183 33781.41 156.13 17095.53 37861.36 2017-07-02 22:47:16.000 183 33781.51 156.14 17095.47 88888.00 2017-07-02 22:47:17.000 183 33781.55 156.14 17095.47 88888.00 2017-07-02 22:47:18.000 183 33781.59 156.10 17095.47 88888.00 2017-07-02 22:47:19.000 183 33781.61 156.04 17095.47 88888.00 2017-07-02 22:47:20.000 183 33781.64 156.08 17095.46 37861.59 2017-07-02 22:47:21.000 183 33781.67 156.11 17095.49 88888.00 2017-07-02 22:47:22.000 183 33781.71 156.09 17095.53 88888.00 2017-07-02 22:47:23.000 183 33781.79 156.10 17095.48 88888.00 2017-07-02 22:47:24.000 183 33781.86 156.09 17095.45 88888.00 2017-07-02 22:47:25.000 183 33781.89 156.08 17095.46 37861.83 2017-07-02 22:47:26.000 183 33781.94 156.10 17095.47 88888.00 2017-07-02 22:47:27.000 183 33781.99 156.13 17095.47 88888.00 2017-07-02 22:47:28.000 183 33782.07 156.13 17095.50 88888.00 2017-07-02 22:47:29.000 183 33782.15 156.07 17095.47 88888.00 2017-07-02 22:47:30.000 183 33782.20 156.04 17095.43 37862.03 2017-07-02 22:47:31.000 183 33782.29 156.06 17095.44 88888.00 2017-07-02 22:47:32.000 183 33782.33 156.09 17095.44 88888.00 2017-07-02 22:47:33.000 183 33782.38 156.08 17095.41 88888.00 2017-07-02 22:47:34.000 183 33782.43 156.06 17095.42 88888.00 2017-07-02 22:47:35.000 183 33782.52 156.09 17095.39 37862.30 2017-07-02 22:47:36.000 183 33782.62 156.07 17095.37 88888.00 2017-07-02 22:47:37.000 183 33782.66 156.07 17095.40 88888.00 2017-07-02 22:47:38.000 183 33782.75 156.08 17095.37 88888.00 2017-07-02 22:47:39.000 183 33782.81 156.06 17095.42 88888.00 2017-07-02 22:47:40.000 183 33782.86 156.03 17095.38 37862.57 2017-07-02 22:47:41.000 183 33782.92 156.01 17095.36 88888.00 2017-07-02 22:47:42.000 183 33782.97 156.01 17095.39 88888.00 2017-07-02 22:47:43.000 183 33783.03 155.97 17095.36 88888.00 2017-07-02 22:47:44.000 183 33783.13 155.95 17095.34 88888.00 2017-07-02 22:47:45.000 183 33783.21 155.95 17095.32 37862.86 2017-07-02 22:47:46.000 183 33783.30 155.99 17095.32 88888.00 2017-07-02 22:47:47.000 183 33783.37 155.99 17095.31 88888.00 2017-07-02 22:47:48.000 183 33783.46 155.97 17095.33 88888.00 2017-07-02 22:47:49.000 183 33783.54 155.97 17095.33 88888.00 2017-07-02 22:47:50.000 183 33783.56 155.96 17095.30 37863.22 2017-07-02 22:47:51.000 183 33783.67 155.96 17095.30 88888.00 2017-07-02 22:47:52.000 183 33783.75 155.98 17095.35 88888.00 2017-07-02 22:47:53.000 183 33783.85 155.97 17095.31 88888.00 2017-07-02 22:47:54.000 183 33783.94 155.96 17095.26 88888.00 2017-07-02 22:47:55.000 183 33784.04 155.93 17095.26 37863.52 2017-07-02 22:47:56.000 183 33784.14 155.93 17095.27 88888.00 2017-07-02 22:47:57.000 183 33784.22 155.92 17095.22 88888.00 2017-07-02 22:47:58.000 183 33784.28 155.90 17095.22 88888.00 2017-07-02 22:47:59.000 183 33784.33 155.86 17095.23 88888.00 2017-07-02 22:48:00.000 183 33784.43 155.85 17095.27 37864.02 2017-07-02 22:48:01.000 183 33784.53 155.87 17095.28 88888.00 2017-07-02 22:48:02.000 183 33784.63 155.91 17095.24 88888.00 2017-07-02 22:48:03.000 183 33784.66 155.89 17095.23 88888.00 2017-07-02 22:48:04.000 183 33784.75 155.86 17095.24 88888.00 2017-07-02 22:48:05.000 183 33784.90 155.84 17095.22 37864.25 2017-07-02 22:48:06.000 183 33785.00 155.85 17095.25 88888.00 2017-07-02 22:48:07.000 183 33785.06 155.83 17095.20 88888.00 2017-07-02 22:48:08.000 183 33785.17 155.77 17095.21 88888.00 2017-07-02 22:48:09.000 183 33785.23 155.73 17095.20 88888.00 2017-07-02 22:48:10.000 183 33785.32 155.72 17095.19 37864.63 2017-07-02 22:48:11.000 183 33785.40 155.72 17095.18 88888.00 2017-07-02 22:48:12.000 183 33785.45 155.71 17095.12 88888.00 2017-07-02 22:48:13.000 183 33785.55 155.70 17095.10 88888.00 2017-07-02 22:48:14.000 183 33785.62 155.69 17095.12 88888.00 2017-07-02 22:48:15.000 183 33785.70 155.65 17095.12 37864.99 2017-07-02 22:48:16.000 183 33785.80 155.60 17095.12 88888.00 2017-07-02 22:48:17.000 183 33785.90 155.61 17095.05 88888.00 2017-07-02 22:48:18.000 183 33786.01 155.58 17095.11 88888.00 2017-07-02 22:48:19.000 183 33786.09 155.60 17095.13 88888.00 2017-07-02 22:48:20.000 183 33786.19 155.64 17095.15 37865.42 2017-07-02 22:48:21.000 183 33786.25 155.55 17095.11 88888.00 2017-07-02 22:48:22.000 183 33786.32 155.52 17095.08 88888.00 2017-07-02 22:48:23.000 183 33786.40 155.50 17095.06 88888.00 2017-07-02 22:48:24.000 183 33786.51 155.49 17095.08 88888.00 2017-07-02 22:48:25.000 183 33786.57 155.49 17095.08 37865.84 2017-07-02 22:48:26.000 183 33786.62 155.51 17095.09 88888.00 2017-07-02 22:48:27.000 183 33786.69 155.46 17095.09 88888.00 2017-07-02 22:48:28.000 183 33786.77 155.42 17095.06 88888.00 2017-07-02 22:48:29.000 183 33786.86 155.45 17094.99 88888.00 2017-07-02 22:48:30.000 183 33786.99 155.45 17094.99 37866.21 2017-07-02 22:48:31.000 183 33787.09 155.42 17094.99 88888.00 2017-07-02 22:48:32.000 183 33787.15 155.35 17094.97 88888.00 2017-07-02 22:48:33.000 183 33787.26 155.30 17094.95 88888.00 2017-07-02 22:48:34.000 183 33787.34 155.32 17094.92 88888.00 2017-07-02 22:48:35.000 183 33787.43 155.32 17094.91 37866.46 2017-07-02 22:48:36.000 183 33787.50 155.29 17094.90 88888.00 2017-07-02 22:48:37.000 183 33787.58 155.28 17094.91 88888.00 2017-07-02 22:48:38.000 183 33787.68 155.26 17094.91 88888.00 2017-07-02 22:48:39.000 183 33787.75 155.23 17094.91 88888.00 2017-07-02 22:48:40.000 183 33787.85 155.22 17094.89 37866.89 2017-07-02 22:48:41.000 183 33787.94 155.17 17094.86 88888.00 2017-07-02 22:48:42.000 183 33787.99 155.16 17094.84 88888.00 2017-07-02 22:48:43.000 183 33788.06 155.19 17094.84 88888.00 2017-07-02 22:48:44.000 183 33788.14 155.15 17094.88 88888.00 2017-07-02 22:48:45.000 183 33788.22 155.12 17094.95 37867.22 2017-07-02 22:48:46.000 183 33788.29 155.07 17094.94 88888.00 2017-07-02 22:48:47.000 183 33788.34 155.00 17094.91 88888.00 2017-07-02 22:48:48.000 183 33788.42 155.02 17094.89 88888.00 2017-07-02 22:48:49.000 183 33788.47 155.01 17094.89 88888.00 2017-07-02 22:48:50.000 183 33788.56 155.00 17094.93 37867.42 2017-07-02 22:48:51.000 183 33788.63 155.00 17094.93 88888.00 2017-07-02 22:48:52.000 183 33788.68 154.98 17094.94 88888.00 2017-07-02 22:48:53.000 183 33788.78 154.93 17094.94 88888.00 2017-07-02 22:48:54.000 183 33788.86 154.91 17094.93 88888.00 2017-07-02 22:48:55.000 183 33788.92 154.84 17094.92 37867.83 2017-07-02 22:48:56.000 183 33788.95 154.82 17094.90 88888.00 2017-07-02 22:48:57.000 183 33789.03 154.79 17094.91 88888.00 2017-07-02 22:48:58.000 183 33789.08 154.78 17094.87 88888.00 2017-07-02 22:48:59.000 183 33789.14 154.77 17094.86 88888.00 2017-07-02 22:49:00.000 183 33789.20 154.70 17094.89 37868.12 2017-07-02 22:49:01.000 183 33789.30 154.71 17094.84 88888.00 2017-07-02 22:49:02.000 183 33789.37 154.63 17094.84 88888.00 2017-07-02 22:49:03.000 183 33789.39 154.60 17094.83 88888.00 2017-07-02 22:49:04.000 183 33789.48 154.54 17094.85 88888.00 2017-07-02 22:49:05.000 183 33789.53 154.53 17094.84 37868.30 2017-07-02 22:49:06.000 183 33789.57 154.51 17094.83 88888.00 2017-07-02 22:49:07.000 183 33789.59 154.49 17094.82 88888.00 2017-07-02 22:49:08.000 183 33789.64 154.48 17094.84 88888.00 2017-07-02 22:49:09.000 183 33789.75 154.43 17094.86 88888.00 2017-07-02 22:49:10.000 183 33789.80 154.40 17094.87 37868.61 2017-07-02 22:49:11.000 183 33789.82 154.33 17094.85 88888.00 2017-07-02 22:49:12.000 183 33789.89 154.28 17094.84 88888.00 2017-07-02 22:49:13.000 183 33789.96 154.27 17094.83 88888.00 2017-07-02 22:49:14.000 183 33790.03 154.27 17094.86 88888.00 2017-07-02 22:49:15.000 183 33790.08 154.20 17094.84 37868.70 2017-07-02 22:49:16.000 183 33790.13 154.16 17094.84 88888.00 2017-07-02 22:49:17.000 183 33790.18 154.13 17094.82 88888.00 2017-07-02 22:49:18.000 183 33790.22 154.08 17094.82 88888.00 2017-07-02 22:49:19.000 183 33790.25 154.11 17094.82 88888.00 2017-07-02 22:49:20.000 183 33790.30 154.13 17094.81 37869.06 2017-07-02 22:49:21.000 183 33790.35 154.08 17094.84 88888.00 2017-07-02 22:49:22.000 183 33790.35 154.04 17094.87 88888.00 2017-07-02 22:49:23.000 183 33790.43 154.02 17094.85 88888.00 2017-07-02 22:49:24.000 183 33790.55 153.98 17094.83 88888.00 2017-07-02 22:49:25.000 183 33790.59 153.95 17094.86 37869.29 2017-07-02 22:49:26.000 183 33790.62 153.97 17094.87 88888.00 2017-07-02 22:49:27.000 183 33790.64 153.90 17094.83 88888.00 2017-07-02 22:49:28.000 183 33790.61 153.82 17094.81 88888.00 2017-07-02 22:49:29.000 183 33790.68 153.81 17094.83 88888.00 2017-07-02 22:49:30.000 183 33790.75 153.86 17094.85 37869.41 2017-07-02 22:49:31.000 183 33790.78 153.85 17094.86 88888.00 2017-07-02 22:49:32.000 183 33790.79 153.85 17094.83 88888.00 2017-07-02 22:49:33.000 183 33790.80 153.79 17094.76 88888.00 2017-07-02 22:49:34.000 183 33790.86 153.73 17094.78 88888.00 2017-07-02 22:49:35.000 183 33790.90 153.72 17094.82 37869.50 2017-07-02 22:49:36.000 183 33790.91 153.73 17094.85 88888.00 2017-07-02 22:49:37.000 183 33790.91 153.70 17094.83 88888.00 2017-07-02 22:49:38.000 183 33790.95 153.69 17094.82 88888.00 2017-07-02 22:49:39.000 183 33790.99 153.69 17094.82 88888.00 2017-07-02 22:49:40.000 183 33791.07 153.68 17094.81 37869.74 2017-07-02 22:49:41.000 183 33791.07 153.63 17094.81 88888.00 2017-07-02 22:49:42.000 183 33791.11 153.61 17094.79 88888.00 2017-07-02 22:49:43.000 183 33791.17 153.62 17094.82 88888.00 2017-07-02 22:49:44.000 183 33791.16 153.65 17094.82 88888.00 2017-07-02 22:49:45.000 183 33791.17 153.62 17094.78 37869.88 2017-07-02 22:49:46.000 183 33791.20 153.59 17094.76 88888.00 2017-07-02 22:49:47.000 183 33791.25 153.58 17094.76 88888.00 2017-07-02 22:49:48.000 183 33791.27 153.53 17094.80 88888.00 2017-07-02 22:49:49.000 183 33791.30 153.49 17094.85 88888.00 2017-07-02 22:49:50.000 183 33791.37 153.49 17094.85 37869.95 2017-07-02 22:49:51.000 183 33791.41 153.44 17094.84 88888.00 2017-07-02 22:49:52.000 183 33791.38 153.45 17094.80 88888.00 2017-07-02 22:49:53.000 183 33791.41 153.44 17094.79 88888.00 2017-07-02 22:49:54.000 183 33791.43 153.44 17094.81 88888.00 2017-07-02 22:49:55.000 183 33791.44 153.44 17094.82 37870.10 2017-07-02 22:49:56.000 183 33791.44 153.44 17094.82 88888.00 2017-07-02 22:49:57.000 183 33791.48 153.43 17094.86 88888.00 2017-07-02 22:49:58.000 183 33791.51 153.45 17094.87 88888.00 2017-07-02 22:49:59.000 183 33791.50 153.42 17094.87 88888.00 2017-07-02 22:50:00.000 183 33791.48 153.42 17094.84 37870.15 2017-07-02 22:50:01.000 183 33791.51 153.39 17094.87 88888.00 2017-07-02 22:50:02.000 183 33791.55 153.40 17094.88 88888.00 2017-07-02 22:50:03.000 183 33791.53 153.36 17094.87 88888.00 2017-07-02 22:50:04.000 183 33791.50 153.36 17094.92 88888.00 2017-07-02 22:50:05.000 183 33791.51 153.32 17094.91 37870.21 2017-07-02 22:50:06.000 183 33791.52 153.30 17094.89 88888.00 2017-07-02 22:50:07.000 183 33791.50 153.29 17094.89 88888.00 2017-07-02 22:50:08.000 183 33791.51 153.25 17094.89 88888.00 2017-07-02 22:50:09.000 183 33791.51 153.26 17094.87 88888.00 2017-07-02 22:50:10.000 183 33791.50 153.25 17094.88 37870.14 2017-07-02 22:50:11.000 183 33791.47 153.29 17094.90 88888.00 2017-07-02 22:50:12.000 183 33791.44 153.31 17094.92 88888.00 2017-07-02 22:50:13.000 183 33791.45 153.31 17094.93 88888.00 2017-07-02 22:50:14.000 183 33791.47 153.32 17094.97 88888.00 2017-07-02 22:50:15.000 183 33791.46 153.31 17094.96 37870.20 2017-07-02 22:50:16.000 183 33791.43 153.33 17094.92 88888.00 2017-07-02 22:50:17.000 183 33791.45 153.33 17094.92 88888.00 2017-07-02 22:50:18.000 183 33791.42 153.32 17094.93 88888.00 2017-07-02 22:50:19.000 183 33791.42 153.31 17094.92 88888.00 2017-07-02 22:50:20.000 183 33791.39 153.35 17094.93 37870.25 2017-07-02 22:50:21.000 183 33791.36 153.33 17094.95 88888.00 2017-07-02 22:50:22.000 183 33791.36 153.33 17094.96 88888.00 2017-07-02 22:50:23.000 183 33791.36 153.36 17094.94 88888.00 2017-07-02 22:50:24.000 183 33791.29 153.39 17094.91 88888.00 2017-07-02 22:50:25.000 183 33791.25 153.37 17094.92 37870.16 2017-07-02 22:50:26.000 183 33791.28 153.35 17094.95 88888.00 2017-07-02 22:50:27.000 183 33791.31 153.33 17094.97 88888.00 2017-07-02 22:50:28.000 183 33791.27 153.33 17094.93 88888.00 2017-07-02 22:50:29.000 183 33791.28 153.33 17094.98 88888.00 2017-07-02 22:50:30.000 183 33791.31 153.34 17094.95 37870.18 2017-07-02 22:50:31.000 183 33791.28 153.34 17094.97 88888.00 2017-07-02 22:50:32.000 183 33791.27 153.31 17095.01 88888.00 2017-07-02 22:50:33.000 183 33791.30 153.32 17095.06 88888.00 2017-07-02 22:50:34.000 183 33791.33 153.31 17095.04 88888.00 2017-07-02 22:50:35.000 183 33791.32 153.29 17095.01 37870.10 2017-07-02 22:50:36.000 183 33791.32 153.31 17095.01 88888.00 2017-07-02 22:50:37.000 183 33791.29 153.30 17095.01 88888.00 2017-07-02 22:50:38.000 183 33791.29 153.29 17095.00 88888.00 2017-07-02 22:50:39.000 183 33791.24 153.34 17094.98 88888.00 2017-07-02 22:50:40.000 183 33791.24 153.33 17094.98 37870.10 2017-07-02 22:50:41.000 183 33791.24 153.34 17095.03 88888.00 2017-07-02 22:50:42.000 183 33791.24 153.34 17095.05 88888.00 2017-07-02 22:50:43.000 183 33791.27 153.35 17095.02 88888.00 2017-07-02 22:50:44.000 183 33791.28 153.37 17095.02 88888.00 2017-07-02 22:50:45.000 183 33791.32 153.37 17095.00 37870.06 2017-07-02 22:50:46.000 183 33791.25 153.32 17094.99 88888.00 2017-07-02 22:50:47.000 183 33791.27 153.31 17095.00 88888.00 2017-07-02 22:50:48.000 183 33791.34 153.30 17095.00 88888.00 2017-07-02 22:50:49.000 183 33791.35 153.28 17094.98 88888.00 2017-07-02 22:50:50.000 183 33791.34 153.32 17095.02 37870.14 2017-07-02 22:50:51.000 183 33791.35 153.32 17095.02 88888.00 2017-07-02 22:50:52.000 183 33791.38 153.31 17095.02 88888.00 2017-07-02 22:50:53.000 183 33791.39 153.31 17095.04 88888.00 2017-07-02 22:50:54.000 183 33791.39 153.29 17095.01 88888.00 2017-07-02 22:50:55.000 183 33791.41 153.30 17094.97 37870.13 2017-07-02 22:50:56.000 183 33791.44 153.26 17094.98 88888.00 2017-07-02 22:50:57.000 183 33791.48 153.26 17095.01 88888.00 2017-07-02 22:50:58.000 183 33791.51 153.24 17094.99 88888.00 2017-07-02 22:50:59.000 183 33791.52 153.26 17095.02 88888.00 2017-07-02 22:51:00.000 183 33791.50 153.27 17095.00 37870.25 2017-07-02 22:51:01.000 183 33791.53 153.30 17095.04 88888.00 2017-07-02 22:51:02.000 183 33791.58 153.34 17095.04 88888.00 2017-07-02 22:51:03.000 183 33791.53 153.35 17095.02 88888.00 2017-07-02 22:51:04.000 183 33791.56 153.31 17095.03 88888.00 2017-07-02 22:51:05.000 183 33791.61 153.32 17095.04 37870.33 2017-07-02 22:51:06.000 183 33791.60 153.34 17095.07 88888.00 2017-07-02 22:51:07.000 183 33791.57 153.34 17095.05 88888.00 2017-07-02 22:51:08.000 183 33791.56 153.34 17095.05 88888.00 2017-07-02 22:51:09.000 183 33791.58 153.31 17095.06 88888.00 2017-07-02 22:51:10.000 183 33791.63 153.29 17095.04 37870.44 2017-07-02 22:51:11.000 183 33791.63 153.31 17095.02 88888.00 2017-07-02 22:51:12.000 183 33791.63 153.31 17095.00 88888.00 2017-07-02 22:51:13.000 183 33791.64 153.32 17094.98 88888.00 2017-07-02 22:51:14.000 183 33791.65 153.30 17094.98 88888.00 2017-07-02 22:51:15.000 183 33791.66 153.32 17094.98 37870.40 2017-07-02 22:51:16.000 183 33791.63 153.39 17095.01 88888.00 2017-07-02 22:51:17.000 183 33791.61 153.36 17095.02 88888.00 2017-07-02 22:51:18.000 183 33791.62 153.34 17095.02 88888.00 2017-07-02 22:51:19.000 183 33791.62 153.35 17095.03 88888.00 2017-07-02 22:51:20.000 183 33791.61 153.33 17095.05 37870.39 2017-07-02 22:51:21.000 183 33791.60 153.33 17095.06 88888.00 2017-07-02 22:51:22.000 183 33791.60 153.36 17095.06 88888.00 2017-07-02 22:51:23.000 183 33791.61 153.38 17095.12 88888.00 2017-07-02 22:51:24.000 183 33791.62 153.34 17095.08 88888.00 2017-07-02 22:51:25.000 183 33791.60 153.36 17095.05 37870.40 2017-07-02 22:51:26.000 183 33791.56 153.39 17095.09 88888.00 2017-07-02 22:51:27.000 183 33791.54 153.42 17095.07 88888.00 2017-07-02 22:51:28.000 183 33791.53 153.40 17095.05 88888.00 2017-07-02 22:51:29.000 183 33791.55 153.39 17095.08 88888.00 2017-07-02 22:51:30.000 183 33791.59 153.46 17095.05 37870.29 2017-07-02 22:51:31.000 183 33791.56 153.52 17095.07 88888.00 2017-07-02 22:51:32.000 183 33791.53 153.53 17095.09 88888.00 2017-07-02 22:51:33.000 183 33791.52 153.53 17095.04 88888.00 2017-07-02 22:51:34.000 183 33791.51 153.57 17095.01 88888.00 2017-07-02 22:51:35.000 183 33791.50 153.56 17095.01 37870.30 2017-07-02 22:51:36.000 183 33791.48 153.58 17095.03 88888.00 2017-07-02 22:51:37.000 183 33791.45 153.60 17095.04 88888.00 2017-07-02 22:51:38.000 183 33791.45 153.61 17095.07 88888.00 2017-07-02 22:51:39.000 183 33791.45 153.64 17095.12 88888.00 2017-07-02 22:51:40.000 183 33791.43 153.63 17095.13 37870.30 2017-07-02 22:51:41.000 183 33791.44 153.65 17095.17 88888.00 2017-07-02 22:51:42.000 183 33791.38 153.66 17095.18 88888.00 2017-07-02 22:51:43.000 183 33791.35 153.68 17095.17 88888.00 2017-07-02 22:51:44.000 183 33791.32 153.65 17095.16 88888.00 2017-07-02 22:51:45.000 183 33791.35 153.66 17095.15 37870.16 2017-07-02 22:51:46.000 183 33791.34 153.67 17095.15 88888.00 2017-07-02 22:51:47.000 183 33791.34 153.66 17095.20 88888.00 2017-07-02 22:51:48.000 183 33791.34 153.64 17095.23 88888.00 2017-07-02 22:51:49.000 183 33791.30 153.63 17095.23 88888.00 2017-07-02 22:51:50.000 183 33791.24 153.67 17095.23 37870.10 2017-07-02 22:51:51.000 183 33791.19 153.74 17095.21 88888.00 2017-07-02 22:51:52.000 183 33791.14 153.76 17095.23 88888.00 2017-07-02 22:51:53.000 183 33791.14 153.75 17095.19 88888.00 2017-07-02 22:51:54.000 183 33791.11 153.75 17095.16 88888.00 2017-07-02 22:51:55.000 183 33791.05 153.74 17095.17 37869.98 2017-07-02 22:51:56.000 183 33790.98 153.75 17095.19 88888.00 2017-07-02 22:51:57.000 183 33790.90 153.78 17095.19 88888.00 2017-07-02 22:51:58.000 183 33790.85 153.80 17095.20 88888.00 2017-07-02 22:51:59.000 183 33790.82 153.80 17095.18 88888.00 2017-07-02 22:52:00.000 183 33790.78 153.77 17095.20 37869.69 2017-07-02 22:52:01.000 183 33790.65 153.77 17095.20 88888.00 2017-07-02 22:52:02.000 183 33790.62 153.79 17095.19 88888.00 2017-07-02 22:52:03.000 183 33790.60 153.82 17095.18 88888.00 2017-07-02 22:52:04.000 183 33790.53 153.85 17095.17 88888.00 2017-07-02 22:52:05.000 183 33790.45 153.89 17095.16 37869.53 2017-07-02 22:52:06.000 183 33790.39 153.92 17095.18 88888.00 2017-07-02 22:52:07.000 183 33790.32 153.92 17095.18 88888.00 2017-07-02 22:52:08.000 183 33790.29 153.90 17095.15 88888.00 2017-07-02 22:52:09.000 183 33790.23 153.92 17095.17 88888.00 2017-07-02 22:52:10.000 183 33790.18 153.93 17095.20 37869.33 2017-07-02 22:52:11.000 183 33790.09 153.93 17095.21 88888.00 2017-07-02 22:52:12.000 183 33790.01 153.95 17095.20 88888.00 2017-07-02 22:52:13.000 183 33789.90 153.98 17095.20 88888.00 2017-07-02 22:52:14.000 183 33789.88 154.00 17095.18 88888.00 2017-07-02 22:52:15.000 183 33789.79 154.00 17095.25 37868.95 2017-07-02 22:52:16.000 183 33789.74 154.07 17095.25 88888.00 2017-07-02 22:52:17.000 183 33789.60 154.06 17095.28 88888.00 2017-07-02 22:52:18.000 183 33789.53 154.09 17095.31 88888.00 2017-07-02 22:52:19.000 183 33789.44 154.12 17095.32 88888.00 2017-07-02 22:52:20.000 183 33789.33 154.12 17095.31 37868.65 2017-07-02 22:52:21.000 183 33789.30 154.13 17095.32 88888.00 2017-07-02 22:52:22.000 183 33789.22 154.15 17095.36 88888.00 2017-07-02 22:52:23.000 183 33789.13 154.13 17095.35 88888.00 2017-07-02 22:52:24.000 183 33789.10 154.13 17095.34 88888.00 2017-07-02 22:52:25.000 183 33789.02 154.16 17095.34 37868.34 2017-07-02 22:52:26.000 183 33788.94 154.14 17095.32 88888.00 2017-07-02 22:52:27.000 183 33788.86 154.13 17095.30 88888.00 2017-07-02 22:52:28.000 183 33788.82 154.13 17095.30 88888.00 2017-07-02 22:52:29.000 183 33788.78 154.14 17095.31 88888.00 2017-07-02 22:52:30.000 183 33788.72 154.19 17095.35 37868.15 2017-07-02 22:52:31.000 183 33788.67 154.20 17095.37 88888.00 2017-07-02 22:52:32.000 183 33788.60 154.22 17095.38 88888.00 2017-07-02 22:52:33.000 183 33788.53 154.28 17095.39 88888.00 2017-07-02 22:52:34.000 183 33788.53 154.28 17095.41 88888.00 2017-07-02 22:52:35.000 183 33788.50 154.23 17095.42 37867.88 2017-07-02 22:52:36.000 183 33788.42 154.24 17095.43 88888.00 2017-07-02 22:52:37.000 183 33788.33 154.24 17095.46 88888.00 2017-07-02 22:52:38.000 183 33788.32 154.22 17095.46 88888.00 2017-07-02 22:52:39.000 183 33788.35 154.22 17095.46 88888.00 2017-07-02 22:52:40.000 183 33788.34 154.26 17095.46 37867.73 2017-07-02 22:52:41.000 183 33788.30 154.31 17095.46 88888.00 2017-07-02 22:52:42.000 183 33788.26 154.35 17095.45 88888.00 2017-07-02 22:52:43.000 183 33788.20 154.40 17095.47 88888.00 2017-07-02 22:52:44.000 183 33788.15 154.43 17095.47 88888.00 2017-07-02 22:52:45.000 183 33788.16 154.45 17095.48 37867.57 2017-07-02 22:52:46.000 183 33788.17 154.42 17095.55 88888.00 2017-07-02 22:52:47.000 183 33788.15 154.44 17095.54 88888.00 2017-07-02 22:52:48.000 183 33788.11 154.47 17095.50 88888.00 2017-07-02 22:52:49.000 183 33788.12 154.49 17095.49 88888.00 2017-07-02 22:52:50.000 183 33788.11 154.55 17095.49 37867.46 2017-07-02 22:52:51.000 183 33788.05 154.58 17095.45 88888.00 2017-07-02 22:52:52.000 183 33788.05 154.59 17095.46 88888.00 2017-07-02 22:52:53.000 183 33788.05 154.61 17095.46 88888.00 2017-07-02 22:52:54.000 183 33788.01 154.62 17095.48 88888.00 2017-07-02 22:52:55.000 183 33787.99 154.65 17095.52 37867.51 2017-07-02 22:52:56.000 183 33788.00 154.66 17095.50 88888.00 2017-07-02 22:52:57.000 183 33787.94 154.67 17095.48 88888.00 2017-07-02 22:52:58.000 183 33787.89 154.68 17095.49 88888.00 2017-07-02 22:52:59.000 183 33787.85 154.70 17095.50 88888.00 2017-07-02 22:53:00.000 183 33787.87 154.74 17095.53 37867.34 2017-07-02 22:53:01.000 183 33787.85 154.77 17095.54 88888.00 2017-07-02 22:53:02.000 183 33787.79 154.80 17095.51 88888.00 2017-07-02 22:53:03.000 183 33787.77 154.82 17095.49 88888.00 2017-07-02 22:53:04.000 183 33787.75 154.83 17095.52 88888.00 2017-07-02 22:53:05.000 183 33787.69 154.84 17095.48 37867.33 2017-07-02 22:53:06.000 183 33787.66 154.87 17095.48 88888.00 2017-07-02 22:53:07.000 183 33787.64 154.89 17095.51 88888.00 2017-07-02 22:53:08.000 183 33787.64 154.93 17095.50 88888.00 2017-07-02 22:53:09.000 183 33787.57 154.96 17095.51 88888.00 2017-07-02 22:53:10.000 183 33787.50 155.00 17095.48 37867.11 2017-07-02 22:53:11.000 183 33787.48 155.04 17095.50 88888.00 2017-07-02 22:53:12.000 183 33787.47 155.06 17095.51 88888.00 2017-07-02 22:53:13.000 183 33787.47 155.11 17095.52 88888.00 2017-07-02 22:53:14.000 183 33787.43 155.11 17095.47 88888.00 2017-07-02 22:53:15.000 183 33787.44 155.19 17095.49 37867.08 2017-07-02 22:53:16.000 183 33787.42 155.18 17095.53 88888.00 2017-07-02 22:53:17.000 183 33787.34 155.17 17095.53 88888.00 2017-07-02 22:53:18.000 183 33787.27 155.18 17095.50 88888.00 2017-07-02 22:53:19.000 183 33787.26 155.21 17095.50 88888.00 2017-07-02 22:53:20.000 183 33787.29 155.27 17095.48 37866.89 2017-07-02 22:53:21.000 183 33787.31 155.31 17095.49 88888.00 2017-07-02 22:53:22.000 183 33787.27 155.33 17095.50 88888.00 2017-07-02 22:53:23.000 183 33787.17 155.34 17095.48 88888.00 2017-07-02 22:53:24.000 183 33787.16 155.35 17095.47 88888.00 2017-07-02 22:53:25.000 183 33787.14 155.36 17095.48 37866.88 2017-07-02 22:53:26.000 183 33787.12 155.39 17095.47 88888.00 2017-07-02 22:53:27.000 183 33787.05 155.40 17095.48 88888.00 2017-07-02 22:53:28.000 183 33787.02 155.44 17095.52 88888.00 2017-07-02 22:53:29.000 183 33787.00 155.45 17095.54 88888.00 2017-07-02 22:53:30.000 183 33786.99 155.49 17095.51 37866.73 2017-07-02 22:53:31.000 183 33786.99 155.52 17095.54 88888.00 2017-07-02 22:53:32.000 183 33786.96 155.59 17095.54 88888.00 2017-07-02 22:53:33.000 183 33786.91 155.61 17095.53 88888.00 2017-07-02 22:53:34.000 183 33786.90 155.65 17095.53 88888.00 2017-07-02 22:53:35.000 183 33786.90 155.67 17095.48 37866.58 2017-07-02 22:53:36.000 183 33786.87 155.64 17095.46 88888.00 2017-07-02 22:53:37.000 183 33786.80 155.64 17095.49 88888.00 2017-07-02 22:53:38.000 183 33786.75 155.64 17095.48 88888.00 2017-07-02 22:53:39.000 183 33786.73 155.65 17095.49 88888.00 2017-07-02 22:53:40.000 183 33786.70 155.69 17095.60 37866.33 2017-07-02 22:53:41.000 183 33786.69 155.71 17095.61 88888.00 2017-07-02 22:53:42.000 183 33786.63 155.73 17095.56 88888.00 2017-07-02 22:53:43.000 183 33786.59 155.76 17095.55 88888.00 2017-07-02 22:53:44.000 183 33786.58 155.78 17095.55 88888.00 2017-07-02 22:53:45.000 183 33786.51 155.80 17095.54 37866.19 2017-07-02 22:53:46.000 183 33786.47 155.87 17095.57 88888.00 2017-07-02 22:53:47.000 183 33786.46 155.87 17095.57 88888.00 2017-07-02 22:53:48.000 183 33786.46 155.85 17095.55 88888.00 2017-07-02 22:53:49.000 183 33786.44 155.87 17095.58 88888.00 2017-07-02 22:53:50.000 183 33786.36 155.92 17095.59 37866.13 2017-07-02 22:53:51.000 183 33786.30 155.94 17095.64 88888.00 2017-07-02 22:53:52.000 183 33786.29 155.97 17095.64 88888.00 2017-07-02 22:53:53.000 183 33786.24 155.98 17095.64 88888.00 2017-07-02 22:53:54.000 183 33786.21 155.95 17095.65 88888.00 2017-07-02 22:53:55.000 183 33786.15 155.94 17095.60 37865.99 2017-07-02 22:53:56.000 183 33786.11 155.95 17095.58 88888.00 2017-07-02 22:53:57.000 183 33786.08 155.99 17095.53 88888.00 2017-07-02 22:53:58.000 183 33786.09 156.06 17095.52 88888.00 2017-07-02 22:53:59.000 183 33786.10 156.10 17095.51 88888.00 2017-07-02 22:54:00.000 183 33786.05 156.09 17095.55 37865.80 2017-07-02 22:54:01.000 183 33785.99 156.10 17095.58 88888.00 2017-07-02 22:54:02.000 183 33785.94 156.14 17095.60 88888.00 2017-07-02 22:54:03.000 183 33785.92 156.13 17095.61 88888.00 2017-07-02 22:54:04.000 183 33785.90 156.14 17095.61 88888.00 2017-07-02 22:54:05.000 183 33785.86 156.13 17095.60 37865.76 2017-07-02 22:54:06.000 183 33785.86 156.12 17095.61 88888.00 2017-07-02 22:54:07.000 183 33785.82 156.15 17095.65 88888.00 2017-07-02 22:54:08.000 183 33785.85 156.17 17095.67 88888.00 2017-07-02 22:54:09.000 183 33785.87 156.16 17095.67 88888.00 2017-07-02 22:54:10.000 183 33785.85 156.18 17095.71 37865.57 2017-07-02 22:54:11.000 183 33785.87 156.22 17095.69 88888.00 2017-07-02 22:54:12.000 183 33785.85 156.22 17095.64 88888.00 2017-07-02 22:54:13.000 183 33785.80 156.20 17095.61 88888.00 2017-07-02 22:54:14.000 183 33785.79 156.19 17095.60 88888.00 2017-07-02 22:54:15.000 183 33785.81 156.20 17095.63 37865.57 2017-07-02 22:54:16.000 183 33785.80 156.23 17095.65 88888.00 2017-07-02 22:54:17.000 183 33785.73 156.23 17095.64 88888.00 2017-07-02 22:54:18.000 183 33785.74 156.22 17095.63 88888.00 2017-07-02 22:54:19.000 183 33785.73 156.24 17095.62 88888.00 2017-07-02 22:54:20.000 183 33785.69 156.31 17095.62 37865.45 2017-07-02 22:54:21.000 183 33785.65 156.36 17095.62 88888.00 2017-07-02 22:54:22.000 183 33785.68 156.35 17095.64 88888.00 2017-07-02 22:54:23.000 183 33785.66 156.35 17095.65 88888.00 2017-07-02 22:54:24.000 183 33785.72 156.39 17095.61 88888.00 2017-07-02 22:54:25.000 183 33785.71 156.41 17095.65 37865.47 2017-07-02 22:54:26.000 183 33785.71 156.37 17095.72 88888.00 2017-07-02 22:54:27.000 183 33785.69 156.38 17095.71 88888.00 2017-07-02 22:54:28.000 183 33785.71 156.42 17095.66 88888.00 2017-07-02 22:54:29.000 183 33785.72 156.45 17095.64 88888.00 2017-07-02 22:54:30.000 183 33785.73 156.47 17095.64 37865.47 2017-07-02 22:54:31.000 183 33785.74 156.49 17095.63 88888.00 2017-07-02 22:54:32.000 183 33785.73 156.54 17095.64 88888.00 2017-07-02 22:54:33.000 183 33785.71 156.55 17095.64 88888.00 2017-07-02 22:54:34.000 183 33785.73 156.60 17095.65 88888.00 2017-07-02 22:54:35.000 183 33785.74 156.57 17095.69 37865.47 2017-07-02 22:54:36.000 183 33785.73 156.60 17095.68 88888.00 2017-07-02 22:54:37.000 183 33785.75 156.58 17095.66 88888.00 2017-07-02 22:54:38.000 183 33785.78 156.55 17095.66 88888.00 2017-07-02 22:54:39.000 183 33785.79 156.56 17095.67 88888.00 2017-07-02 22:54:40.000 183 33785.80 156.57 17095.69 37865.62 2017-07-02 22:54:41.000 183 33785.81 156.58 17095.68 88888.00 2017-07-02 22:54:42.000 183 33785.86 156.58 17095.67 88888.00 2017-07-02 22:54:43.000 183 33785.89 156.59 17095.64 88888.00 2017-07-02 22:54:44.000 183 33785.90 156.61 17095.65 88888.00 2017-07-02 22:54:45.000 183 33785.92 156.66 17095.67 37865.67 2017-07-02 22:54:46.000 183 33785.93 156.68 17095.64 88888.00 2017-07-02 22:54:47.000 183 33785.95 156.69 17095.59 88888.00 2017-07-02 22:54:48.000 183 33785.95 156.68 17095.62 88888.00 2017-07-02 22:54:49.000 183 33786.00 156.69 17095.62 88888.00 2017-07-02 22:54:50.000 183 33786.05 156.62 17095.63 37865.81 2017-07-02 22:54:51.000 183 33786.08 156.62 17095.61 88888.00 2017-07-02 22:54:52.000 183 33786.08 156.67 17095.62 88888.00 2017-07-02 22:54:53.000 183 33786.15 156.68 17095.63 88888.00 2017-07-02 22:54:54.000 183 33786.18 156.69 17095.58 88888.00 2017-07-02 22:54:55.000 183 33786.21 156.67 17095.54 37865.84 2017-07-02 22:54:56.000 183 33786.27 156.68 17095.59 88888.00 2017-07-02 22:54:57.000 183 33786.28 156.70 17095.58 88888.00 2017-07-02 22:54:58.000 183 33786.31 156.75 17095.60 88888.00 2017-07-02 22:54:59.000 183 33786.32 156.74 17095.66 88888.00 2017-07-02 22:55:00.000 183 33786.33 156.71 17095.60 37865.99 2017-07-02 22:55:01.000 183 33786.39 156.68 17095.55 88888.00 2017-07-02 22:55:02.000 183 33786.44 156.74 17095.58 88888.00 2017-07-02 22:55:03.000 183 33786.48 156.77 17095.64 88888.00 2017-07-02 22:55:04.000 183 33786.49 156.77 17095.64 88888.00 2017-07-02 22:55:05.000 183 33786.46 156.72 17095.61 37866.04 2017-07-02 22:55:06.000 183 33786.50 156.68 17095.60 88888.00 2017-07-02 22:55:07.000 183 33786.52 156.70 17095.57 88888.00 2017-07-02 22:55:08.000 183 33786.49 156.67 17095.59 88888.00 2017-07-02 22:55:09.000 183 33786.50 156.72 17095.63 88888.00 2017-07-02 22:55:10.000 183 33786.55 156.81 17095.67 37866.20 2017-07-02 22:55:11.000 183 33786.57 156.83 17095.62 88888.00 2017-07-02 22:55:12.000 183 33786.61 156.79 17095.60 88888.00 2017-07-02 22:55:13.000 183 33786.61 156.75 17095.60 88888.00 2017-07-02 22:55:14.000 183 33786.67 156.77 17095.61 88888.00 2017-07-02 22:55:15.000 183 33786.70 156.79 17095.62 37866.32 2017-07-02 22:55:16.000 183 33786.69 156.76 17095.63 88888.00 2017-07-02 22:55:17.000 183 33786.69 156.77 17095.64 88888.00 2017-07-02 22:55:18.000 183 33786.72 156.82 17095.65 88888.00 2017-07-02 22:55:19.000 183 33786.74 156.78 17095.69 88888.00 2017-07-02 22:55:20.000 183 33786.76 156.72 17095.68 37866.33 2017-07-02 22:55:21.000 183 33786.76 156.70 17095.64 88888.00 2017-07-02 22:55:22.000 183 33786.82 156.73 17095.64 88888.00 2017-07-02 22:55:23.000 183 33786.79 156.71 17095.65 88888.00 2017-07-02 22:55:24.000 183 33786.82 156.69 17095.63 88888.00 2017-07-02 22:55:25.000 183 33786.83 156.69 17095.59 37866.41 2017-07-02 22:55:26.000 183 33786.84 156.73 17095.55 88888.00 2017-07-02 22:55:27.000 183 33786.87 156.71 17095.59 88888.00 2017-07-02 22:55:28.000 183 33786.87 156.70 17095.54 88888.00 2017-07-02 22:55:29.000 183 33786.85 156.68 17095.57 88888.00 2017-07-02 22:55:30.000 183 33786.87 156.64 17095.59 37866.46 2017-07-02 22:55:31.000 183 33786.92 156.66 17095.59 88888.00 2017-07-02 22:55:32.000 183 33786.95 156.67 17095.57 88888.00 2017-07-02 22:55:33.000 183 33786.96 156.63 17095.55 88888.00 2017-07-02 22:55:34.000 183 33786.96 156.67 17095.55 88888.00 2017-07-02 22:55:35.000 183 33786.99 156.65 17095.54 37866.50 2017-07-02 22:55:36.000 183 33787.00 156.63 17095.58 88888.00 2017-07-02 22:55:37.000 183 33787.00 156.62 17095.60 88888.00 2017-07-02 22:55:38.000 183 33786.98 156.61 17095.58 88888.00 2017-07-02 22:55:39.000 183 33786.95 156.59 17095.56 88888.00 2017-07-02 22:55:40.000 183 33787.00 156.61 17095.55 37866.67 2017-07-02 22:55:41.000 183 33787.08 156.66 17095.57 88888.00 2017-07-02 22:55:42.000 183 33787.10 156.66 17095.58 88888.00 2017-07-02 22:55:43.000 183 33787.11 156.64 17095.56 88888.00 2017-07-02 22:55:44.000 183 33787.14 156.62 17095.55 88888.00 2017-07-02 22:55:45.000 183 33787.15 156.65 17095.52 37866.71 2017-07-02 22:55:46.000 183 33787.16 156.63 17095.48 88888.00 2017-07-02 22:55:47.000 183 33787.13 156.58 17095.48 88888.00 2017-07-02 22:55:48.000 183 33787.17 156.56 17095.52 88888.00 2017-07-02 22:55:49.000 183 33787.18 156.58 17095.50 88888.00 2017-07-02 22:55:50.000 183 33787.20 156.62 17095.51 37866.84 2017-07-02 22:55:51.000 183 33787.25 156.62 17095.50 88888.00 2017-07-02 22:55:52.000 183 33787.27 156.60 17095.53 88888.00 2017-07-02 22:55:53.000 183 33787.23 156.57 17095.54 88888.00 2017-07-02 22:55:54.000 183 33787.24 156.56 17095.49 88888.00 2017-07-02 22:55:55.000 183 33787.29 156.59 17095.48 37866.83 2017-07-02 22:55:56.000 183 33787.36 156.59 17095.51 88888.00 2017-07-02 22:55:57.000 183 33787.37 156.55 17095.46 88888.00 2017-07-02 22:55:58.000 183 33787.39 156.54 17095.50 88888.00 2017-07-02 22:55:59.000 183 33787.39 156.53 17095.53 88888.00 2017-07-02 22:56:00.000 183 33787.37 156.54 17095.52 37866.99 2017-07-02 22:56:01.000 183 33787.38 156.51 17095.53 88888.00 2017-07-02 22:56:02.000 183 33787.48 156.54 17095.55 88888.00 2017-07-02 22:56:03.000 183 33787.51 156.55 17095.53 88888.00 2017-07-02 22:56:04.000 183 33787.52 156.55 17095.52 88888.00 2017-07-02 22:56:05.000 183 33787.54 156.54 17095.49 37866.98 2017-07-02 22:56:06.000 183 33787.56 156.54 17095.50 88888.00 2017-07-02 22:56:07.000 183 33787.61 156.52 17095.51 88888.00 2017-07-02 22:56:08.000 183 33787.65 156.50 17095.50 88888.00 2017-07-02 22:56:09.000 183 33787.65 156.48 17095.45 88888.00 2017-07-02 22:56:10.000 183 33787.68 156.46 17095.46 37867.04 2017-07-02 22:56:11.000 183 33787.66 156.51 17095.48 88888.00 2017-07-02 22:56:12.000 183 33787.64 156.51 17095.51 88888.00 2017-07-02 22:56:13.000 183 33787.69 156.49 17095.52 88888.00 2017-07-02 22:56:14.000 183 33787.71 156.47 17095.52 88888.00 2017-07-02 22:56:15.000 183 33787.66 156.44 17095.50 37867.15 2017-07-02 22:56:16.000 183 33787.67 156.45 17095.52 88888.00 2017-07-02 22:56:17.000 183 33787.68 156.46 17095.53 88888.00 2017-07-02 22:56:18.000 183 33787.69 156.45 17095.53 88888.00 2017-07-02 22:56:19.000 183 33787.70 156.45 17095.49 88888.00 2017-07-02 22:56:20.000 183 33787.74 156.40 17095.48 37867.25 2017-07-02 22:56:21.000 183 33787.73 156.36 17095.50 88888.00 2017-07-02 22:56:22.000 183 33787.73 156.38 17095.50 88888.00 2017-07-02 22:56:23.000 183 33787.76 156.39 17095.48 88888.00 2017-07-02 22:56:24.000 183 33787.84 156.36 17095.51 88888.00 2017-07-02 22:56:25.000 183 33787.83 156.32 17095.52 37867.18 2017-07-02 22:56:26.000 183 33787.81 156.28 17095.52 88888.00 2017-07-02 22:56:27.000 183 33787.86 156.33 17095.51 88888.00 2017-07-02 22:56:28.000 183 33787.89 156.36 17095.48 88888.00 2017-07-02 22:56:29.000 183 33787.94 156.34 17095.49 88888.00 2017-07-02 22:56:30.000 183 33787.96 156.31 17095.52 37867.50 2017-07-02 22:56:31.000 183 33787.98 156.27 17095.52 88888.00 2017-07-02 22:56:32.000 183 33788.01 156.27 17095.51 88888.00 2017-07-02 22:56:33.000 183 33788.04 156.30 17095.52 88888.00 2017-07-02 22:56:34.000 183 33788.07 156.30 17095.50 88888.00 2017-07-02 22:56:35.000 183 33788.05 156.28 17095.44 37867.55 2017-07-02 22:56:36.000 183 33788.08 156.26 17095.48 88888.00 2017-07-02 22:56:37.000 183 33788.15 156.27 17095.49 88888.00 2017-07-02 22:56:38.000 183 33788.15 156.30 17095.49 88888.00 2017-07-02 22:56:39.000 183 33788.18 156.31 17095.47 88888.00 2017-07-02 22:56:40.000 183 33788.24 156.26 17095.44 37867.48 2017-07-02 22:56:41.000 183 33788.27 156.25 17095.42 88888.00 2017-07-02 22:56:42.000 183 33788.24 156.28 17095.39 88888.00 2017-07-02 22:56:43.000 183 33788.31 156.32 17095.43 88888.00 2017-07-02 22:56:44.000 183 33788.36 156.32 17095.43 88888.00 2017-07-02 22:56:45.000 183 33788.36 156.29 17095.43 37867.62 2017-07-02 22:56:46.000 183 33788.43 156.35 17095.45 88888.00 2017-07-02 22:56:47.000 183 33788.48 156.35 17095.45 88888.00 2017-07-02 22:56:48.000 183 33788.47 156.31 17095.44 88888.00 2017-07-02 22:56:49.000 183 33788.49 156.27 17095.44 88888.00 2017-07-02 22:56:50.000 183 33788.56 156.25 17095.43 37867.76 2017-07-02 22:56:51.000 183 33788.61 156.28 17095.44 88888.00 2017-07-02 22:56:52.000 183 33788.68 156.28 17095.44 88888.00 2017-07-02 22:56:53.000 183 33788.70 156.22 17095.45 88888.00 2017-07-02 22:56:54.000 183 33788.69 156.20 17095.44 88888.00 2017-07-02 22:56:55.000 183 33788.74 156.20 17095.43 37868.00 2017-07-02 22:56:56.000 183 33788.79 156.21 17095.44 88888.00 2017-07-02 22:56:57.000 183 33788.81 156.17 17095.42 88888.00 2017-07-02 22:56:58.000 183 33788.84 156.17 17095.40 88888.00 2017-07-02 22:56:59.000 183 33788.88 156.18 17095.41 88888.00 2017-07-02 22:57:00.000 183 33788.85 156.16 17095.38 37868.15 2017-07-02 22:57:01.000 183 33788.87 156.14 17095.39 88888.00 2017-07-02 22:57:02.000 183 33788.88 156.15 17095.41 88888.00 2017-07-02 22:57:03.000 183 33788.91 156.18 17095.38 88888.00 2017-07-02 22:57:04.000 183 33788.92 156.17 17095.39 88888.00 2017-07-02 22:57:05.000 183 33788.92 156.13 17095.38 37868.13 2017-07-02 22:57:06.000 183 33788.90 156.16 17095.40 88888.00 2017-07-02 22:57:07.000 183 33788.88 156.17 17095.41 88888.00 2017-07-02 22:57:08.000 183 33788.92 156.19 17095.41 88888.00 2017-07-02 22:57:09.000 183 33788.92 156.18 17095.40 88888.00 2017-07-02 22:57:10.000 183 33788.97 156.18 17095.39 37868.26 2017-07-02 22:57:11.000 183 33789.00 156.18 17095.39 88888.00 2017-07-02 22:57:12.000 183 33788.98 156.19 17095.41 88888.00 2017-07-02 22:57:13.000 183 33789.00 156.14 17095.40 88888.00 2017-07-02 22:57:14.000 183 33789.01 156.14 17095.39 88888.00 2017-07-02 22:57:15.000 183 33789.00 156.12 17095.37 37868.39 2017-07-02 22:57:16.000 183 33789.01 156.12 17095.37 88888.00 2017-07-02 22:57:17.000 183 33789.03 156.10 17095.37 88888.00 2017-07-02 22:57:18.000 183 33789.04 156.09 17095.41 88888.00 2017-07-02 22:57:19.000 183 33789.06 156.10 17095.42 88888.00 2017-07-02 22:57:20.000 183 33789.04 156.10 17095.40 37868.33 2017-07-02 22:57:21.000 183 33789.02 156.08 17095.40 88888.00 2017-07-02 22:57:22.000 183 33789.04 156.08 17095.44 88888.00 2017-07-02 22:57:23.000 183 33788.98 156.08 17095.47 88888.00 2017-07-02 22:57:24.000 183 33788.97 156.03 17095.47 88888.00 2017-07-02 22:57:25.000 183 33788.93 156.04 17095.41 37868.28 2017-07-02 22:57:26.000 183 33788.89 156.08 17095.44 88888.00 2017-07-02 22:57:27.000 183 33788.97 156.07 17095.43 88888.00 2017-07-02 22:57:28.000 183 33788.96 156.05 17095.38 88888.00 2017-07-02 22:57:29.000 183 33788.94 156.05 17095.40 88888.00 2017-07-02 22:57:30.000 183 33788.95 156.08 17095.47 37868.30 2017-07-02 22:57:31.000 183 33788.89 156.08 17095.43 88888.00 2017-07-02 22:57:32.000 183 33788.86 156.09 17095.43 88888.00 2017-07-02 22:57:33.000 183 33788.85 156.07 17095.45 88888.00 2017-07-02 22:57:34.000 183 33788.86 156.09 17095.50 88888.00 2017-07-02 22:57:35.000 183 33788.84 156.08 17095.50 37868.25 2017-07-02 22:57:36.000 183 33788.84 156.10 17095.49 88888.00 2017-07-02 22:57:37.000 183 33788.81 156.05 17095.47 88888.00 2017-07-02 22:57:38.000 183 33788.82 156.00 17095.49 88888.00 2017-07-02 22:57:39.000 183 33788.82 155.98 17095.48 88888.00 2017-07-02 22:57:40.000 183 33788.84 155.96 17095.45 37868.23 2017-07-02 22:57:41.000 183 33788.85 155.93 17095.48 88888.00 2017-07-02 22:57:42.000 183 33788.84 155.97 17095.53 88888.00 2017-07-02 22:57:43.000 183 33788.82 155.96 17095.51 88888.00 2017-07-02 22:57:44.000 183 33788.84 155.99 17095.53 88888.00 2017-07-02 22:57:45.000 183 33788.81 156.02 17095.56 37868.08 2017-07-02 22:57:46.000 183 33788.78 156.01 17095.60 88888.00 2017-07-02 22:57:47.000 183 33788.78 156.00 17095.57 88888.00 2017-07-02 22:57:48.000 183 33788.79 155.95 17095.57 88888.00 2017-07-02 22:57:49.000 183 33788.72 155.91 17095.52 88888.00 2017-07-02 22:57:50.000 183 33788.72 155.93 17095.50 37868.02 2017-07-02 22:57:51.000 183 33788.75 155.93 17095.56 88888.00 2017-07-02 22:57:52.000 183 33788.75 155.95 17095.57 88888.00 2017-07-02 22:57:53.000 183 33788.73 155.96 17095.57 88888.00 2017-07-02 22:57:54.000 183 33788.70 155.94 17095.57 88888.00 2017-07-02 22:57:55.000 183 33788.66 155.93 17095.59 37868.04 2017-07-02 22:57:56.000 183 33788.61 155.92 17095.59 88888.00 2017-07-02 22:57:57.000 183 33788.58 155.93 17095.59 88888.00 2017-07-02 22:57:58.000 183 33788.57 155.93 17095.61 88888.00 2017-07-02 22:57:59.000 183 33788.57 155.92 17095.61 88888.00 2017-07-02 22:58:00.000 183 33788.54 155.95 17095.59 37868.00 2017-07-02 22:58:01.000 183 33788.52 156.02 17095.60 88888.00 2017-07-02 22:58:02.000 183 33788.50 156.00 17095.60 88888.00 2017-07-02 22:58:03.000 183 33788.47 155.99 17095.59 88888.00 2017-07-02 22:58:04.000 183 33788.45 155.99 17095.63 88888.00 2017-07-02 22:58:05.000 183 33788.40 156.01 17095.63 37867.76 2017-07-02 22:58:06.000 183 33788.37 156.03 17095.62 88888.00 2017-07-02 22:58:07.000 183 33788.31 155.99 17095.61 88888.00 2017-07-02 22:58:08.000 183 33788.26 155.98 17095.61 88888.00 2017-07-02 22:58:09.000 183 33788.27 155.99 17095.62 88888.00 2017-07-02 22:58:10.000 183 33788.21 155.99 17095.59 37867.79 2017-07-02 22:58:11.000 183 33788.15 155.97 17095.57 88888.00 2017-07-02 22:58:12.000 183 33788.11 155.99 17095.61 88888.00 2017-07-02 22:58:13.000 183 33788.08 155.98 17095.59 88888.00 2017-07-02 22:58:14.000 183 33788.10 156.02 17095.59 88888.00 2017-07-02 22:58:15.000 183 33788.04 155.99 17095.59 37867.62 2017-07-02 22:58:16.000 183 33788.04 156.01 17095.60 88888.00 2017-07-02 22:58:17.000 183 33788.01 155.96 17095.61 88888.00 2017-07-02 22:58:18.000 183 33787.95 155.99 17095.59 88888.00 2017-07-02 22:58:19.000 183 33787.92 155.97 17095.57 88888.00 2017-07-02 22:58:20.000 183 33787.91 156.00 17095.60 37867.55 2017-07-02 22:58:21.000 183 33787.85 156.04 17095.65 88888.00 2017-07-02 22:58:22.000 183 33787.87 156.01 17095.66 88888.00 2017-07-02 22:58:23.000 183 33787.84 156.01 17095.67 88888.00 2017-07-02 22:58:24.000 183 33787.83 156.04 17095.69 88888.00 2017-07-02 22:58:25.000 183 33787.81 156.07 17095.65 37867.38 2017-07-02 22:58:26.000 183 33787.77 156.08 17095.65 88888.00 2017-07-02 22:58:27.000 183 33787.74 156.05 17095.67 88888.00 2017-07-02 22:58:28.000 183 33787.68 156.04 17095.65 88888.00 2017-07-02 22:58:29.000 183 33787.63 156.04 17095.67 88888.00 2017-07-02 22:58:30.000 183 33787.63 156.09 17095.68 37867.23 2017-07-02 22:58:31.000 183 33787.64 156.09 17095.65 88888.00 2017-07-02 22:58:32.000 183 33787.63 156.09 17095.68 88888.00 2017-07-02 22:58:33.000 183 33787.59 156.10 17095.67 88888.00 2017-07-02 22:58:34.000 183 33787.54 156.14 17095.71 88888.00 2017-07-02 22:58:35.000 183 33787.51 156.15 17095.74 37867.18 2017-07-02 22:58:36.000 183 33787.54 156.14 17095.74 88888.00 2017-07-02 22:58:37.000 183 33787.51 156.09 17095.71 88888.00 2017-07-02 22:58:38.000 183 33787.43 156.09 17095.75 88888.00 2017-07-02 22:58:39.000 183 33787.42 156.16 17095.79 88888.00 2017-07-02 22:58:40.000 183 33787.43 156.20 17095.74 37867.04 2017-07-02 22:58:41.000 183 33787.35 156.16 17095.74 88888.00 2017-07-02 22:58:42.000 183 33787.33 156.15 17095.76 88888.00 2017-07-02 22:58:43.000 183 33787.29 156.13 17095.73 88888.00 2017-07-02 22:58:44.000 183 33787.28 156.18 17095.76 88888.00 2017-07-02 22:58:45.000 183 33787.27 156.23 17095.76 37866.80 2017-07-02 22:58:46.000 183 33787.20 156.20 17095.76 88888.00 2017-07-02 22:58:47.000 183 33787.21 156.19 17095.73 88888.00 2017-07-02 22:58:48.000 183 33787.20 156.11 17095.77 88888.00 2017-07-02 22:58:49.000 183 33787.17 156.14 17095.78 88888.00 2017-07-02 22:58:50.000 183 33787.16 156.16 17095.78 37866.75 2017-07-02 22:58:51.000 183 33787.12 156.20 17095.76 88888.00 2017-07-02 22:58:52.000 183 33787.11 156.21 17095.72 88888.00 2017-07-02 22:58:53.000 183 33787.08 156.21 17095.70 88888.00 2017-07-02 22:58:54.000 183 33787.05 156.26 17095.71 88888.00 2017-07-02 22:58:55.000 183 33787.04 156.26 17095.74 37866.80 2017-07-02 22:58:56.000 183 33787.04 156.23 17095.74 88888.00 2017-07-02 22:58:57.000 183 33787.02 156.27 17095.80 88888.00 2017-07-02 22:58:58.000 183 33786.99 156.29 17095.86 88888.00 2017-07-02 22:58:59.000 183 33786.98 156.28 17095.85 88888.00 2017-07-02 22:59:00.000 183 33786.97 156.32 17095.83 37866.42 2017-07-02 22:59:01.000 183 33786.93 156.35 17095.84 88888.00 2017-07-02 22:59:02.000 183 33786.88 156.37 17095.81 88888.00 2017-07-02 22:59:03.000 183 33786.84 156.39 17095.81 88888.00 2017-07-02 22:59:04.000 183 33786.78 156.41 17095.85 88888.00 2017-07-02 22:59:05.000 183 33786.74 156.43 17095.84 37866.41 2017-07-02 22:59:06.000 183 33786.72 156.38 17095.82 88888.00 2017-07-02 22:59:07.000 183 33786.70 156.40 17095.81 88888.00 2017-07-02 22:59:08.000 183 33786.67 156.44 17095.82 88888.00 2017-07-02 22:59:09.000 183 33786.60 156.41 17095.83 88888.00 2017-07-02 22:59:10.000 183 33786.59 156.46 17095.85 37866.38 2017-07-02 22:59:11.000 183 33786.60 156.43 17095.88 88888.00 2017-07-02 22:59:12.000 183 33786.58 156.43 17095.88 88888.00 2017-07-02 22:59:13.000 183 33786.53 156.45 17095.88 88888.00 2017-07-02 22:59:14.000 183 33786.53 156.46 17095.87 88888.00 2017-07-02 22:59:15.000 183 33786.47 156.48 17095.89 37866.22 2017-07-02 22:59:16.000 183 33786.41 156.52 17095.88 88888.00 2017-07-02 22:59:17.000 183 33786.37 156.55 17095.88 88888.00 2017-07-02 22:59:18.000 183 33786.37 156.52 17095.89 88888.00 2017-07-02 22:59:19.000 183 33786.37 156.52 17095.89 88888.00 2017-07-02 22:59:20.000 183 33786.36 156.51 17095.90 37866.10 2017-07-02 22:59:21.000 183 33786.33 156.53 17095.87 88888.00 2017-07-02 22:59:22.000 183 33786.28 156.56 17095.88 88888.00 2017-07-02 22:59:23.000 183 33786.24 156.53 17095.89 88888.00 2017-07-02 22:59:24.000 183 33786.25 156.51 17095.89 88888.00 2017-07-02 22:59:25.000 183 33786.23 156.54 17095.90 37866.03 2017-07-02 22:59:26.000 183 33786.20 156.54 17095.88 88888.00 2017-07-02 22:59:27.000 183 33786.18 156.55 17095.85 88888.00 2017-07-02 22:59:28.000 183 33786.15 156.60 17095.87 88888.00 2017-07-02 22:59:29.000 183 33786.13 156.66 17095.83 88888.00 2017-07-02 22:59:30.000 183 33786.09 156.61 17095.87 37865.91 2017-07-02 22:59:31.000 183 33786.02 156.53 17095.87 88888.00 2017-07-02 22:59:32.000 183 33785.95 156.55 17095.90 88888.00 2017-07-02 22:59:33.000 183 33785.95 156.58 17095.92 88888.00 2017-07-02 22:59:34.000 183 33785.88 156.59 17095.90 88888.00 2017-07-02 22:59:35.000 183 33785.84 156.62 17095.91 37865.65 2017-07-02 22:59:36.000 183 33785.81 156.64 17095.92 88888.00 2017-07-02 22:59:37.000 183 33785.75 156.58 17095.91 88888.00 2017-07-02 22:59:38.000 183 33785.76 156.53 17095.91 88888.00 2017-07-02 22:59:39.000 183 33785.75 156.58 17095.91 88888.00 2017-07-02 22:59:40.000 183 33785.67 156.60 17095.91 37865.64 2017-07-02 22:59:41.000 183 33785.62 156.60 17095.92 88888.00 2017-07-02 22:59:42.000 183 33785.59 156.64 17095.93 88888.00 2017-07-02 22:59:43.000 183 33785.57 156.66 17095.99 88888.00 2017-07-02 22:59:44.000 183 33785.53 156.69 17095.97 88888.00 2017-07-02 22:59:45.000 183 33785.47 156.68 17095.94 37865.49 2017-07-02 22:59:46.000 183 33785.45 156.66 17095.95 88888.00 2017-07-02 22:59:47.000 183 33785.45 156.61 17095.94 88888.00 2017-07-02 22:59:48.000 183 33785.41 156.58 17095.92 88888.00 2017-07-02 22:59:49.000 183 33785.35 156.54 17095.95 88888.00 2017-07-02 22:59:50.000 183 33785.32 156.56 17095.93 37865.27 2017-07-02 22:59:51.000 183 33785.28 156.57 17095.89 88888.00 2017-07-02 22:59:52.000 183 33785.21 156.63 17095.88 88888.00 2017-07-02 22:59:53.000 183 33785.18 156.63 17095.89 88888.00 2017-07-02 22:59:54.000 183 33785.14 156.65 17095.96 88888.00 2017-07-02 22:59:55.000 183 33785.04 156.64 17095.97 37865.12 2017-07-02 22:59:56.000 183 33785.01 156.64 17096.01 88888.00 2017-07-02 22:59:57.000 183 33785.00 156.65 17095.96 88888.00 2017-07-02 22:59:58.000 183 33784.99 156.70 17095.95 88888.00 2017-07-02 22:59:59.000 183 33784.98 156.69 17095.96 88888.00 2017-07-02 23:00:00.000 183 33784.92 156.66 17095.98 37864.97 2017-07-02 23:00:01.000 183 33784.81 156.61 17095.96 88888.00 2017-07-02 23:00:02.000 183 33784.76 156.62 17095.97 88888.00 2017-07-02 23:00:03.000 183 33784.70 156.64 17095.98 88888.00 2017-07-02 23:00:04.000 183 33784.65 156.65 17095.97 88888.00 2017-07-02 23:00:05.000 183 33784.60 156.67 17095.99 37864.73 2017-07-02 23:00:06.000 183 33784.52 156.66 17096.00 88888.00 2017-07-02 23:00:07.000 183 33784.47 156.68 17096.04 88888.00 2017-07-02 23:00:08.000 183 33784.46 156.71 17096.06 88888.00 2017-07-02 23:00:09.000 183 33784.43 156.71 17096.06 88888.00 2017-07-02 23:00:10.000 183 33784.40 156.77 17096.04 37864.54 2017-07-02 23:00:11.000 183 33784.36 156.75 17096.03 88888.00 2017-07-02 23:00:12.000 183 33784.32 156.75 17096.05 88888.00 2017-07-02 23:00:13.000 183 33784.27 156.75 17096.09 88888.00 2017-07-02 23:00:14.000 183 33784.24 156.74 17096.06 88888.00 2017-07-02 23:00:15.000 183 33784.18 156.79 17096.05 37864.31 2017-07-02 23:00:16.000 183 33784.10 156.81 17096.03 88888.00 2017-07-02 23:00:17.000 183 33784.07 156.80 17096.05 88888.00 2017-07-02 23:00:18.000 183 33784.09 156.82 17096.08 88888.00 2017-07-02 23:00:19.000 183 33784.04 156.84 17096.09 88888.00 2017-07-02 23:00:20.000 183 33783.98 156.85 17096.13 37864.05 2017-07-02 23:00:21.000 183 33783.93 156.86 17096.11 88888.00 2017-07-02 23:00:22.000 183 33783.88 156.87 17096.10 88888.00 2017-07-02 23:00:23.000 183 33783.84 156.92 17096.07 88888.00 2017-07-02 23:00:24.000 183 33783.81 156.90 17096.11 88888.00 2017-07-02 23:00:25.000 183 33783.72 156.83 17096.12 37864.03 2017-07-02 23:00:26.000 183 33783.67 156.86 17096.10 88888.00 2017-07-02 23:00:27.000 183 33783.66 156.87 17096.09 88888.00 2017-07-02 23:00:28.000 183 33783.62 156.89 17096.10 88888.00 2017-07-02 23:00:29.000 183 33783.61 156.90 17096.09 88888.00 2017-07-02 23:00:30.000 183 33783.60 156.92 17096.08 37863.71 2017-07-02 23:00:31.000 183 33783.55 156.96 17096.07 88888.00 2017-07-02 23:00:32.000 183 33783.47 156.95 17096.09 88888.00 2017-07-02 23:00:33.000 183 33783.42 156.96 17096.07 88888.00 2017-07-02 23:00:34.000 183 33783.40 156.99 17096.08 88888.00 2017-07-02 23:00:35.000 183 33783.39 157.02 17096.09 37863.62 2017-07-02 23:00:36.000 183 33783.37 157.03 17096.12 88888.00 2017-07-02 23:00:37.000 183 33783.33 157.05 17096.14 88888.00 2017-07-02 23:00:38.000 183 33783.29 157.04 17096.20 88888.00 2017-07-02 23:00:39.000 183 33783.26 157.05 17096.22 88888.00 2017-07-02 23:00:40.000 183 33783.22 157.09 17096.22 37863.43 2017-07-02 23:00:41.000 183 33783.18 157.12 17096.19 88888.00 2017-07-02 23:00:42.000 183 33783.16 157.12 17096.21 88888.00 2017-07-02 23:00:43.000 183 33783.13 157.11 17096.21 88888.00 2017-07-02 23:00:44.000 183 33783.10 157.09 17096.22 88888.00 2017-07-02 23:00:45.000 183 33783.05 157.08 17096.21 37863.29 2017-07-02 23:00:46.000 183 33783.03 157.11 17096.20 88888.00 2017-07-02 23:00:47.000 183 33782.99 157.09 17096.27 88888.00 2017-07-02 23:00:48.000 183 33782.94 157.09 17096.24 88888.00 2017-07-02 23:00:49.000 183 33782.89 157.14 17096.25 88888.00 2017-07-02 23:00:50.000 183 33782.89 157.17 17096.22 37863.20 2017-07-02 23:00:51.000 183 33782.88 157.17 17096.22 88888.00 2017-07-02 23:00:52.000 183 33782.87 157.17 17096.20 88888.00 2017-07-02 23:00:53.000 183 33782.83 157.18 17096.21 88888.00 2017-07-02 23:00:54.000 183 33782.84 157.20 17096.22 88888.00 2017-07-02 23:00:55.000 183 33782.77 157.19 17096.24 37863.05 2017-07-02 23:00:56.000 183 33782.75 157.23 17096.27 88888.00 2017-07-02 23:00:57.000 183 33782.75 157.25 17096.31 88888.00 2017-07-02 23:00:58.000 183 33782.67 157.25 17096.29 88888.00 2017-07-02 23:00:59.000 183 33782.59 157.26 17096.25 88888.00 2017-07-02 23:01:00.000 183 33782.58 157.31 17096.26 37862.95 2017-07-02 23:01:01.000 183 33782.54 157.32 17096.24 88888.00 2017-07-02 23:01:02.000 183 33782.52 157.31 17096.25 88888.00 2017-07-02 23:01:03.000 183 33782.47 157.36 17096.24 88888.00 2017-07-02 23:01:04.000 183 33782.46 157.40 17096.25 88888.00 2017-07-02 23:01:05.000 183 33782.43 157.39 17096.25 37862.82 2017-07-02 23:01:06.000 183 33782.44 157.44 17096.27 88888.00 2017-07-02 23:01:07.000 183 33782.43 157.42 17096.28 88888.00 2017-07-02 23:01:08.000 183 33782.40 157.42 17096.30 88888.00 2017-07-02 23:01:09.000 183 33782.39 157.45 17096.29 88888.00 2017-07-02 23:01:10.000 183 33782.37 157.48 17096.27 37862.69 2017-07-02 23:01:11.000 183 33782.32 157.49 17096.26 88888.00 2017-07-02 23:01:12.000 183 33782.31 157.52 17096.28 88888.00 2017-07-02 23:01:13.000 183 33782.29 157.53 17096.24 88888.00 2017-07-02 23:01:14.000 183 33782.28 157.53 17096.23 88888.00 2017-07-02 23:01:15.000 183 33782.23 157.52 17096.24 37862.49 2017-07-02 23:01:16.000 183 33782.15 157.55 17096.25 88888.00 2017-07-02 23:01:17.000 183 33782.11 157.56 17096.25 88888.00 2017-07-02 23:01:18.000 183 33782.09 157.55 17096.24 88888.00 2017-07-02 23:01:19.000 183 33782.09 157.55 17096.21 88888.00 2017-07-02 23:01:20.000 183 33782.07 157.56 17096.25 37862.47 2017-07-02 23:01:21.000 183 33782.05 157.57 17096.27 88888.00 2017-07-02 23:01:22.000 183 33782.01 157.58 17096.28 88888.00 2017-07-02 23:01:23.000 183 33781.95 157.62 17096.33 88888.00 2017-07-02 23:01:24.000 183 33781.93 157.63 17096.33 88888.00 2017-07-02 23:01:25.000 183 33781.92 157.69 17096.29 37862.33 2017-07-02 23:01:26.000 183 33781.92 157.70 17096.26 88888.00 2017-07-02 23:01:27.000 183 33781.86 157.71 17096.28 88888.00 2017-07-02 23:01:28.000 183 33781.85 157.68 17096.26 88888.00 2017-07-02 23:01:29.000 183 33781.88 157.64 17096.31 88888.00 2017-07-02 23:01:30.000 183 33781.84 157.63 17096.27 37862.31 2017-07-02 23:01:31.000 183 33781.81 157.60 17096.26 88888.00 2017-07-02 23:01:32.000 183 33781.78 157.63 17096.27 88888.00 2017-07-02 23:01:33.000 183 33781.79 157.66 17096.28 88888.00 2017-07-02 23:01:34.000 183 33781.74 157.70 17096.29 88888.00 2017-07-02 23:01:35.000 183 33781.72 157.71 17096.32 37862.20 2017-07-02 23:01:36.000 183 33781.71 157.69 17096.28 88888.00 2017-07-02 23:01:37.000 183 33781.68 157.71 17096.27 88888.00 2017-07-02 23:01:38.000 183 33781.67 157.75 17096.28 88888.00 2017-07-02 23:01:39.000 183 33781.63 157.72 17096.27 88888.00 2017-07-02 23:01:40.000 183 33781.62 157.76 17096.31 37862.06 2017-07-02 23:01:41.000 183 33781.60 157.81 17096.31 88888.00 2017-07-02 23:01:42.000 183 33781.60 157.81 17096.32 88888.00 2017-07-02 23:01:43.000 183 33781.61 157.85 17096.33 88888.00 2017-07-02 23:01:44.000 183 33781.59 157.83 17096.33 88888.00 2017-07-02 23:01:45.000 183 33781.56 157.84 17096.31 37861.92 2017-07-02 23:01:46.000 183 33781.49 157.84 17096.30 88888.00 2017-07-02 23:01:47.000 183 33781.48 157.83 17096.34 88888.00 2017-07-02 23:01:48.000 183 33781.46 157.82 17096.32 88888.00 2017-07-02 23:01:49.000 183 33781.45 157.80 17096.34 88888.00 2017-07-02 23:01:50.000 183 33781.39 157.85 17096.33 37861.89 2017-07-02 23:01:51.000 183 33781.38 157.87 17096.32 88888.00 2017-07-02 23:01:52.000 183 33781.41 157.85 17096.37 88888.00 2017-07-02 23:01:53.000 183 33781.38 157.91 17096.35 88888.00 2017-07-02 23:01:54.000 183 33781.37 157.90 17096.32 88888.00 2017-07-02 23:01:55.000 183 33781.35 157.96 17096.34 37861.80 2017-07-02 23:01:56.000 183 33781.32 157.96 17096.30 88888.00 2017-07-02 23:01:57.000 183 33781.32 157.98 17096.32 88888.00 2017-07-02 23:01:58.000 183 33781.26 157.96 17096.34 88888.00 2017-07-02 23:01:59.000 183 33781.18 157.96 17096.34 88888.00 2017-07-02 23:02:00.000 183 33781.20 157.95 17096.34 37861.74 2017-07-02 23:02:01.000 183 33781.22 157.95 17096.34 88888.00 2017-07-02 23:02:02.000 183 33781.17 157.90 17096.33 88888.00 2017-07-02 23:02:03.000 183 33781.15 157.90 17096.34 88888.00 2017-07-02 23:02:04.000 183 33781.15 157.89 17096.38 88888.00 2017-07-02 23:02:05.000 183 33781.14 157.87 17096.38 37861.64 2017-07-02 23:02:06.000 183 33781.14 157.92 17096.35 88888.00 2017-07-02 23:02:07.000 183 33781.14 157.94 17096.33 88888.00 2017-07-02 23:02:08.000 183 33781.11 157.92 17096.32 88888.00 2017-07-02 23:02:09.000 183 33781.13 157.96 17096.36 88888.00 2017-07-02 23:02:10.000 183 33781.15 157.97 17096.33 37861.52 2017-07-02 23:02:11.000 183 33781.11 158.00 17096.36 88888.00 2017-07-02 23:02:12.000 183 33781.10 158.00 17096.34 88888.00 2017-07-02 23:02:13.000 183 33781.10 157.98 17096.37 88888.00 2017-07-02 23:02:14.000 183 33781.08 157.97 17096.37 88888.00 2017-07-02 23:02:15.000 183 33781.06 158.00 17096.37 37861.54 2017-07-02 23:02:16.000 183 33781.06 157.99 17096.36 88888.00 2017-07-02 23:02:17.000 183 33781.06 157.97 17096.37 88888.00 2017-07-02 23:02:18.000 183 33781.06 157.92 17096.37 88888.00 2017-07-02 23:02:19.000 183 33781.04 157.91 17096.33 88888.00 2017-07-02 23:02:20.000 183 33781.07 157.92 17096.31 37861.45 2017-07-02 23:02:21.000 183 33781.06 157.90 17096.31 88888.00 2017-07-02 23:02:22.000 183 33781.01 157.93 17096.31 88888.00 2017-07-02 23:02:23.000 183 33780.97 157.90 17096.30 88888.00 2017-07-02 23:02:24.000 183 33781.02 157.91 17096.30 88888.00 2017-07-02 23:02:25.000 183 33781.00 157.97 17096.33 37861.37 2017-07-02 23:02:26.000 183 33780.99 157.99 17096.33 88888.00 2017-07-02 23:02:27.000 183 33780.96 158.03 17096.31 88888.00 2017-07-02 23:02:28.000 183 33780.99 157.98 17096.34 88888.00 2017-07-02 23:02:29.000 183 33780.99 157.95 17096.33 88888.00 2017-07-02 23:02:30.000 183 33780.94 157.96 17096.30 37861.51 2017-07-02 23:02:31.000 183 33780.90 157.94 17096.30 88888.00 2017-07-02 23:02:32.000 183 33780.89 157.94 17096.29 88888.00 2017-07-02 23:02:33.000 183 33780.87 157.93 17096.28 88888.00 2017-07-02 23:02:34.000 183 33780.88 157.93 17096.30 88888.00 2017-07-02 23:02:35.000 183 33780.90 157.92 17096.24 37861.36 2017-07-02 23:02:36.000 183 33780.90 157.97 17096.26 88888.00 2017-07-02 23:02:37.000 183 33780.88 157.95 17096.30 88888.00 2017-07-02 23:02:38.000 183 33780.86 157.93 17096.30 88888.00 2017-07-02 23:02:39.000 183 33780.88 157.94 17096.34 88888.00 2017-07-02 23:02:40.000 183 33780.85 157.99 17096.32 37861.38 2017-07-02 23:02:41.000 183 33780.85 157.98 17096.33 88888.00 2017-07-02 23:02:42.000 183 33780.82 157.95 17096.28 88888.00 2017-07-02 23:02:43.000 183 33780.81 157.89 17096.26 88888.00 2017-07-02 23:02:44.000 183 33780.79 157.89 17096.27 88888.00 2017-07-02 23:02:45.000 183 33780.80 157.87 17096.30 37861.37 2017-07-02 23:02:46.000 183 33780.81 157.85 17096.30 88888.00 2017-07-02 23:02:47.000 183 33780.77 157.85 17096.34 88888.00 2017-07-02 23:02:48.000 183 33780.77 157.91 17096.31 88888.00 2017-07-02 23:02:49.000 183 33780.79 157.89 17096.29 88888.00 2017-07-02 23:02:50.000 183 33780.79 157.89 17096.29 37861.29 2017-07-02 23:02:51.000 183 33780.78 157.90 17096.27 88888.00 2017-07-02 23:02:52.000 183 33780.81 157.91 17096.30 88888.00 2017-07-02 23:02:53.000 183 33780.84 157.93 17096.34 88888.00 2017-07-02 23:02:54.000 183 33780.82 157.91 17096.34 88888.00 2017-07-02 23:02:55.000 183 33780.81 157.84 17096.31 37861.28 2017-07-02 23:02:56.000 183 33780.82 157.83 17096.30 88888.00 2017-07-02 23:02:57.000 183 33780.78 157.81 17096.31 88888.00 2017-07-02 23:02:58.000 183 33780.77 157.83 17096.31 88888.00 2017-07-02 23:02:59.000 183 33780.76 157.85 17096.33 88888.00 2017-07-02 23:03:00.000 183 33780.80 157.83 17096.27 37861.24 2017-07-02 23:03:01.000 183 33780.78 157.83 17096.30 88888.00 2017-07-02 23:03:02.000 183 33780.77 157.85 17096.34 88888.00 2017-07-02 23:03:03.000 183 33780.77 157.85 17096.36 88888.00 2017-07-02 23:03:04.000 183 33780.77 157.85 17096.33 88888.00 2017-07-02 23:03:05.000 183 33780.79 157.81 17096.32 37861.27 2017-07-02 23:03:06.000 183 33780.80 157.82 17096.35 88888.00 2017-07-02 23:03:07.000 183 33780.75 157.83 17096.35 88888.00 2017-07-02 23:03:08.000 183 33780.75 157.84 17096.33 88888.00 2017-07-02 23:03:09.000 183 33780.74 157.79 17096.33 88888.00 2017-07-02 23:03:10.000 183 33780.73 157.80 17096.30 37861.33 2017-07-02 23:03:11.000 183 33780.75 157.79 17096.31 88888.00 2017-07-02 23:03:12.000 183 33780.75 157.81 17096.35 88888.00 2017-07-02 23:03:13.000 183 33780.78 157.76 17096.34 88888.00 2017-07-02 23:03:14.000 183 33780.75 157.73 17096.31 88888.00 2017-07-02 23:03:15.000 183 33780.71 157.74 17096.27 37861.24 2017-07-02 23:03:16.000 183 33780.72 157.77 17096.26 88888.00 2017-07-02 23:03:17.000 183 33780.69 157.78 17096.24 88888.00 2017-07-02 23:03:18.000 183 33780.69 157.75 17096.30 88888.00 2017-07-02 23:03:19.000 183 33780.73 157.76 17096.28 88888.00 2017-07-02 23:03:20.000 183 33780.71 157.80 17096.29 37861.20 2017-07-02 23:03:21.000 183 33780.67 157.76 17096.30 88888.00 2017-07-02 23:03:22.000 183 33780.64 157.76 17096.29 88888.00 2017-07-02 23:03:23.000 183 33780.58 157.75 17096.27 88888.00 2017-07-02 23:03:24.000 183 33780.59 157.79 17096.32 88888.00 2017-07-02 23:03:25.000 183 33780.57 157.71 17096.33 37861.18 2017-07-02 23:03:26.000 183 33780.59 157.66 17096.34 88888.00 2017-07-02 23:03:27.000 183 33780.65 157.69 17096.30 88888.00 2017-07-02 23:03:28.000 183 33780.67 157.69 17096.29 88888.00 2017-07-02 23:03:29.000 183 33780.64 157.71 17096.27 88888.00 2017-07-02 23:03:30.000 183 33780.64 157.70 17096.26 37861.29 2017-07-02 23:03:31.000 183 33780.65 157.66 17096.26 88888.00 2017-07-02 23:03:32.000 183 33780.69 157.68 17096.27 88888.00 2017-07-02 23:03:33.000 183 33780.67 157.71 17096.27 88888.00 2017-07-02 23:03:34.000 183 33780.66 157.71 17096.28 88888.00 2017-07-02 23:03:35.000 183 33780.69 157.68 17096.28 37861.22 2017-07-02 23:03:36.000 183 33780.68 157.67 17096.29 88888.00 2017-07-02 23:03:37.000 183 33780.69 157.69 17096.30 88888.00 2017-07-02 23:03:38.000 183 33780.68 157.66 17096.29 88888.00 2017-07-02 23:03:39.000 183 33780.73 157.67 17096.27 88888.00 2017-07-02 23:03:40.000 183 33780.76 157.65 17096.27 37861.33 2017-07-02 23:03:41.000 183 33780.76 157.64 17096.25 88888.00 2017-07-02 23:03:42.000 183 33780.71 157.66 17096.27 88888.00 2017-07-02 23:03:43.000 183 33780.71 157.64 17096.24 88888.00 2017-07-02 23:03:44.000 183 33780.70 157.63 17096.22 88888.00 2017-07-02 23:03:45.000 183 33780.70 157.60 17096.22 37861.30 2017-07-02 23:03:46.000 183 33780.73 157.60 17096.25 88888.00 2017-07-02 23:03:47.000 183 33780.74 157.59 17096.22 88888.00 2017-07-02 23:03:48.000 183 33780.78 157.58 17096.22 88888.00 2017-07-02 23:03:49.000 183 33780.80 157.58 17096.22 88888.00 2017-07-02 23:03:50.000 183 33780.78 157.57 17096.23 37861.30 2017-07-02 23:03:51.000 183 33780.78 157.55 17096.22 88888.00 2017-07-02 23:03:52.000 183 33780.76 157.57 17096.22 88888.00 2017-07-02 23:03:53.000 183 33780.79 157.57 17096.23 88888.00 2017-07-02 23:03:54.000 183 33780.77 157.53 17096.21 88888.00 2017-07-02 23:03:55.000 183 33780.79 157.51 17096.22 37861.34 2017-07-02 23:03:56.000 183 33780.81 157.49 17096.23 88888.00 2017-07-02 23:03:57.000 183 33780.82 157.48 17096.21 88888.00 2017-07-02 23:03:58.000 183 33780.80 157.47 17096.22 88888.00 2017-07-02 23:03:59.000 183 33780.84 157.47 17096.24 88888.00 2017-07-02 23:04:00.000 183 33780.87 157.49 17096.20 37861.29 2017-07-02 23:04:01.000 183 33780.88 157.50 17096.23 88888.00 2017-07-02 23:04:02.000 183 33780.90 157.54 17096.27 88888.00 2017-07-02 23:04:03.000 183 33780.93 157.49 17096.23 88888.00 2017-07-02 23:04:04.000 183 33780.94 157.46 17096.25 88888.00 2017-07-02 23:04:05.000 183 33780.92 157.51 17096.26 37861.43 2017-07-02 23:04:06.000 183 33780.96 157.52 17096.24 88888.00 2017-07-02 23:04:07.000 183 33780.98 157.54 17096.22 88888.00 2017-07-02 23:04:08.000 183 33781.05 157.51 17096.22 88888.00 2017-07-02 23:04:09.000 183 33781.04 157.52 17096.21 88888.00 2017-07-02 23:04:10.000 183 33781.05 157.50 17096.20 37861.45 2017-07-02 23:04:11.000 183 33781.08 157.52 17096.22 88888.00 2017-07-02 23:04:12.000 183 33781.07 157.54 17096.23 88888.00 2017-07-02 23:04:13.000 183 33781.06 157.52 17096.26 88888.00 2017-07-02 23:04:14.000 183 33781.05 157.50 17096.22 88888.00 2017-07-02 23:04:15.000 183 33781.05 157.47 17096.17 37861.53 2017-07-02 23:04:16.000 183 33781.14 157.50 17096.19 88888.00 2017-07-02 23:04:17.000 183 33781.13 157.47 17096.21 88888.00 2017-07-02 23:04:18.000 183 33781.14 157.43 17096.23 88888.00 2017-07-02 23:04:19.000 183 33781.16 157.43 17096.21 88888.00 2017-07-02 23:04:20.000 183 33781.15 157.40 17096.23 37861.56 2017-07-02 23:04:21.000 183 33781.17 157.35 17096.21 88888.00 2017-07-02 23:04:22.000 183 33781.19 157.36 17096.17 88888.00 2017-07-02 23:04:23.000 183 33781.21 157.33 17096.16 88888.00 2017-07-02 23:04:24.000 183 33781.23 157.31 17096.14 88888.00 2017-07-02 23:04:25.000 183 33781.25 157.27 17096.19 37861.62 2017-07-02 23:04:26.000 183 33781.27 157.28 17096.22 88888.00 2017-07-02 23:04:27.000 183 33781.30 157.32 17096.17 88888.00 2017-07-02 23:04:28.000 183 33781.30 157.35 17096.18 88888.00 2017-07-02 23:04:29.000 183 33781.32 157.32 17096.20 88888.00 2017-07-02 23:04:30.000 183 33781.34 157.32 17096.22 37861.62 2017-07-02 23:04:31.000 183 33781.33 157.33 17096.20 88888.00 2017-07-02 23:04:32.000 183 33781.36 157.31 17096.19 88888.00 2017-07-02 23:04:33.000 183 33781.36 157.28 17096.14 88888.00 2017-07-02 23:04:34.000 183 33781.42 157.29 17096.18 88888.00 2017-07-02 23:04:35.000 183 33781.43 157.30 17096.18 37861.79 2017-07-02 23:04:36.000 183 33781.43 157.29 17096.18 88888.00 2017-07-02 23:04:37.000 183 33781.39 157.26 17096.15 88888.00 2017-07-02 23:04:38.000 183 33781.43 157.25 17096.16 88888.00 2017-07-02 23:04:39.000 183 33781.46 157.26 17096.17 88888.00 2017-07-02 23:04:40.000 183 33781.48 157.24 17096.17 37861.81 2017-07-02 23:04:41.000 183 33781.52 157.19 17096.20 88888.00 2017-07-02 23:04:42.000 183 33781.53 157.20 17096.22 88888.00 2017-07-02 23:04:43.000 183 33781.54 157.21 17096.21 88888.00 2017-07-02 23:04:44.000 183 33781.59 157.21 17096.18 88888.00 2017-07-02 23:04:45.000 183 33781.64 157.18 17096.24 37861.87 2017-07-02 23:04:46.000 183 33781.65 157.20 17096.24 88888.00 2017-07-02 23:04:47.000 183 33781.62 157.19 17096.22 88888.00 2017-07-02 23:04:48.000 183 33781.62 157.21 17096.21 88888.00 2017-07-02 23:04:49.000 183 33781.68 157.22 17096.19 88888.00 2017-07-02 23:04:50.000 183 33781.76 157.19 17096.19 37862.12 2017-07-02 23:04:51.000 183 33781.77 157.20 17096.24 88888.00 2017-07-02 23:04:52.000 183 33781.78 157.18 17096.22 88888.00 2017-07-02 23:04:53.000 183 33781.85 157.20 17096.22 88888.00 2017-07-02 23:04:54.000 183 33781.84 157.16 17096.21 88888.00 2017-07-02 23:04:55.000 183 33781.82 157.10 17096.22 37862.12 2017-07-02 23:04:56.000 183 33781.86 157.09 17096.23 88888.00 2017-07-02 23:04:57.000 183 33781.91 157.10 17096.20 88888.00 2017-07-02 23:04:58.000 183 33781.92 157.12 17096.21 88888.00 2017-07-02 23:04:59.000 183 33781.92 157.09 17096.23 88888.00 2017-07-02 23:05:00.000 183 33781.94 157.06 17096.18 37862.26 2017-07-02 23:05:01.000 183 33781.93 157.04 17096.15 88888.00 2017-07-02 23:05:02.000 183 33781.91 157.04 17096.16 88888.00 2017-07-02 23:05:03.000 183 33781.95 157.07 17096.14 88888.00 2017-07-02 23:05:04.000 183 33782.00 157.07 17096.15 88888.00 2017-07-02 23:05:05.000 183 33782.03 157.04 17096.17 37862.33 2017-07-02 23:05:06.000 183 33782.08 156.99 17096.16 88888.00 2017-07-02 23:05:07.000 183 33782.09 156.96 17096.13 88888.00 2017-07-02 23:05:08.000 183 33782.11 156.91 17096.12 88888.00 2017-07-02 23:05:09.000 183 33782.11 156.88 17096.16 88888.00 2017-07-02 23:05:10.000 183 33782.10 156.85 17096.17 37862.36 2017-07-02 23:05:11.000 183 33782.14 156.85 17096.17 88888.00 2017-07-02 23:05:12.000 183 33782.17 156.85 17096.16 88888.00 2017-07-02 23:05:13.000 183 33782.19 156.84 17096.20 88888.00 2017-07-02 23:05:14.000 183 33782.22 156.83 17096.19 88888.00 2017-07-02 23:05:15.000 183 33782.23 156.86 17096.18 37862.44 2017-07-02 23:05:16.000 183 33782.24 156.84 17096.20 88888.00 2017-07-02 23:05:17.000 183 33782.26 156.85 17096.16 88888.00 2017-07-02 23:05:18.000 183 33782.22 156.87 17096.13 88888.00 2017-07-02 23:05:19.000 183 33782.27 156.84 17096.15 88888.00 2017-07-02 23:05:20.000 183 33782.31 156.79 17096.14 37862.45 2017-07-02 23:05:21.000 183 33782.32 156.77 17096.17 88888.00 2017-07-02 23:05:22.000 183 33782.32 156.76 17096.19 88888.00 2017-07-02 23:05:23.000 183 33782.37 156.73 17096.21 88888.00 2017-07-02 23:05:24.000 183 33782.36 156.77 17096.19 88888.00 2017-07-02 23:05:25.000 183 33782.33 156.76 17096.16 37862.53 2017-07-02 23:05:26.000 183 33782.36 156.76 17096.13 88888.00 2017-07-02 23:05:27.000 183 33782.32 156.72 17096.15 88888.00 2017-07-02 23:05:28.000 183 33782.29 156.69 17096.12 88888.00 2017-07-02 23:05:29.000 183 33782.30 156.66 17096.14 88888.00 2017-07-02 23:05:30.000 183 33782.34 156.62 17096.16 37862.63 2017-07-02 23:05:31.000 183 33782.30 156.57 17096.13 88888.00 2017-07-02 23:05:32.000 183 33782.33 156.58 17096.13 88888.00 2017-07-02 23:05:33.000 183 33782.35 156.61 17096.13 88888.00 2017-07-02 23:05:34.000 183 33782.38 156.66 17096.17 88888.00 2017-07-02 23:05:35.000 183 33782.41 156.67 17096.20 37862.62 2017-07-02 23:05:36.000 183 33782.40 156.64 17096.22 88888.00 2017-07-02 23:05:37.000 183 33782.37 156.61 17096.27 88888.00 2017-07-02 23:05:38.000 183 33782.36 156.60 17096.27 88888.00 2017-07-02 23:05:39.000 183 33782.36 156.56 17096.23 88888.00 2017-07-02 23:05:40.000 183 33782.40 156.55 17096.19 37862.62 2017-07-02 23:05:41.000 183 33782.38 156.50 17096.15 88888.00 2017-07-02 23:05:42.000 183 33782.35 156.48 17096.15 88888.00 2017-07-02 23:05:43.000 183 33782.40 156.53 17096.15 88888.00 2017-07-02 23:05:44.000 183 33782.41 156.53 17096.16 88888.00 2017-07-02 23:05:45.000 183 33782.43 156.50 17096.19 37862.62 2017-07-02 23:05:46.000 183 33782.44 156.47 17096.20 88888.00 2017-07-02 23:05:47.000 183 33782.42 156.45 17096.19 88888.00 2017-07-02 23:05:48.000 183 33782.40 156.43 17096.21 88888.00 2017-07-02 23:05:49.000 183 33782.38 156.40 17096.21 88888.00 2017-07-02 23:05:50.000 183 33782.39 156.38 17096.19 37862.68 2017-07-02 23:05:51.000 183 33782.41 156.35 17096.18 88888.00 2017-07-02 23:05:52.000 183 33782.41 156.34 17096.21 88888.00 2017-07-02 23:05:53.000 183 33782.43 156.36 17096.21 88888.00 2017-07-02 23:05:54.000 183 33782.42 156.38 17096.25 88888.00 2017-07-02 23:05:55.000 183 33782.44 156.34 17096.24 37862.58 2017-07-02 23:05:56.000 183 33782.43 156.29 17096.22 88888.00 2017-07-02 23:05:57.000 183 33782.40 156.27 17096.21 88888.00 2017-07-02 23:05:58.000 183 33782.41 156.28 17096.18 88888.00 2017-07-02 23:05:59.000 183 33782.42 156.27 17096.17 88888.00 2017-07-02 23:06:00.000 183 33782.43 156.27 17096.17 37862.66 2017-07-02 23:06:01.000 183 33782.45 156.34 17096.15 88888.00 2017-07-02 23:06:02.000 183 33782.47 156.38 17096.18 88888.00 2017-07-02 23:06:03.000 183 33782.44 156.33 17096.17 88888.00 2017-07-02 23:06:04.000 183 33782.43 156.30 17096.18 88888.00 2017-07-02 23:06:05.000 183 33782.43 156.30 17096.18 37862.64 2017-07-02 23:06:06.000 183 33782.39 156.31 17096.17 88888.00 2017-07-02 23:06:07.000 183 33782.37 156.36 17096.15 88888.00 2017-07-02 23:06:08.000 183 33782.36 156.33 17096.16 88888.00 2017-07-02 23:06:09.000 183 33782.32 156.33 17096.14 88888.00 2017-07-02 23:06:10.000 183 33782.34 156.32 17096.15 37862.56 2017-07-02 23:06:11.000 183 33782.33 156.32 17096.17 88888.00 2017-07-02 23:06:12.000 183 33782.33 156.31 17096.14 88888.00 2017-07-02 23:06:13.000 183 33782.28 156.35 17096.13 88888.00 2017-07-02 23:06:14.000 183 33782.27 156.37 17096.16 88888.00 2017-07-02 23:06:15.000 183 33782.29 156.35 17096.15 37862.53 2017-07-02 23:06:16.000 183 33782.27 156.39 17096.14 88888.00 2017-07-02 23:06:17.000 183 33782.25 156.38 17096.17 88888.00 2017-07-02 23:06:18.000 183 33782.23 156.30 17096.14 88888.00 2017-07-02 23:06:19.000 183 33782.24 156.32 17096.15 88888.00 2017-07-02 23:06:20.000 183 33782.24 156.30 17096.17 37862.60 2017-07-02 23:06:21.000 183 33782.20 156.36 17096.20 88888.00 2017-07-02 23:06:22.000 183 33782.20 156.39 17096.17 88888.00 2017-07-02 23:06:23.000 183 33782.22 156.41 17096.18 88888.00 2017-07-02 23:06:24.000 183 33782.20 156.37 17096.15 88888.00 2017-07-02 23:06:25.000 183 33782.20 156.36 17096.13 37862.41 2017-07-02 23:06:26.000 183 33782.17 156.37 17096.19 88888.00 2017-07-02 23:06:27.000 183 33782.15 156.40 17096.19 88888.00 2017-07-02 23:06:28.000 183 33782.16 156.38 17096.15 88888.00 2017-07-02 23:06:29.000 183 33782.17 156.40 17096.19 88888.00 2017-07-02 23:06:30.000 183 33782.19 156.44 17096.20 37862.40 2017-07-02 23:06:31.000 183 33782.13 156.46 17096.19 88888.00 2017-07-02 23:06:32.000 183 33782.10 156.46 17096.19 88888.00 2017-07-02 23:06:33.000 183 33782.06 156.46 17096.21 88888.00 2017-07-02 23:06:34.000 183 33782.08 156.48 17096.19 88888.00 2017-07-02 23:06:35.000 183 33782.07 156.47 17096.17 37862.37 2017-07-02 23:06:36.000 183 33782.02 156.47 17096.16 88888.00 2017-07-02 23:06:37.000 183 33781.98 156.47 17096.17 88888.00 2017-07-02 23:06:38.000 183 33782.01 156.48 17096.16 88888.00 2017-07-02 23:06:39.000 183 33782.04 156.49 17096.16 88888.00 2017-07-02 23:06:40.000 183 33782.00 156.50 17096.16 37862.32 2017-07-02 23:06:41.000 183 33781.96 156.50 17096.14 88888.00 2017-07-02 23:06:42.000 183 33781.95 156.47 17096.14 88888.00 2017-07-02 23:06:43.000 183 33781.92 156.51 17096.16 88888.00 2017-07-02 23:06:44.000 183 33781.95 156.51 17096.17 88888.00 2017-07-02 23:06:45.000 183 33781.92 156.48 17096.11 37862.25 2017-07-02 23:06:46.000 183 33781.92 156.50 17096.11 88888.00 2017-07-02 23:06:47.000 183 33781.89 156.52 17096.15 88888.00 2017-07-02 23:06:48.000 183 33781.85 156.54 17096.13 88888.00 2017-07-02 23:06:49.000 183 33781.83 156.56 17096.06 88888.00 2017-07-02 23:06:50.000 183 33781.83 156.57 17096.10 37862.25 2017-07-02 23:06:51.000 183 33781.83 156.57 17096.11 88888.00 2017-07-02 23:06:52.000 183 33781.77 156.57 17096.12 88888.00 2017-07-02 23:06:53.000 183 33781.79 156.59 17096.10 88888.00 2017-07-02 23:06:54.000 183 33781.80 156.63 17096.12 88888.00 2017-07-02 23:06:55.000 183 33781.83 156.64 17096.14 37862.10 2017-07-02 23:06:56.000 183 33781.82 156.63 17096.14 88888.00 2017-07-02 23:06:57.000 183 33781.79 156.65 17096.13 88888.00 2017-07-02 23:06:58.000 183 33781.81 156.64 17096.13 88888.00 2017-07-02 23:06:59.000 183 33781.81 156.63 17096.15 88888.00 2017-07-02 23:07:00.000 183 33781.81 156.64 17096.16 37862.14 2017-07-02 23:07:01.000 183 33781.77 156.66 17096.19 88888.00 2017-07-02 23:07:02.000 183 33781.74 156.64 17096.16 88888.00 2017-07-02 23:07:03.000 183 33781.75 156.66 17096.17 88888.00 2017-07-02 23:07:04.000 183 33781.78 156.68 17096.18 88888.00 2017-07-02 23:07:05.000 183 33781.83 156.72 17096.20 37862.06 2017-07-02 23:07:06.000 183 33781.80 156.69 17096.16 88888.00 2017-07-02 23:07:07.000 183 33781.82 156.69 17096.17 88888.00 2017-07-02 23:07:08.000 183 33781.80 156.68 17096.16 88888.00 2017-07-02 23:07:09.000 183 33781.82 156.67 17096.13 88888.00 2017-07-02 23:07:10.000 183 33781.81 156.67 17096.16 37862.10 2017-07-02 23:07:11.000 183 33781.82 156.68 17096.18 88888.00 2017-07-02 23:07:12.000 183 33781.84 156.72 17096.18 88888.00 2017-07-02 23:07:13.000 183 33781.82 156.70 17096.14 88888.00 2017-07-02 23:07:14.000 183 33781.81 156.72 17096.19 88888.00 2017-07-02 23:07:15.000 183 33781.80 156.73 17096.23 37862.14 2017-07-02 23:07:16.000 183 33781.81 156.74 17096.19 88888.00 2017-07-02 23:07:17.000 183 33781.81 156.70 17096.18 88888.00 2017-07-02 23:07:18.000 183 33781.79 156.69 17096.14 88888.00 2017-07-02 23:07:19.000 183 33781.82 156.70 17096.14 88888.00 2017-07-02 23:07:20.000 183 33781.81 156.71 17096.17 37862.00 2017-07-02 23:07:21.000 183 33781.80 156.74 17096.20 88888.00 2017-07-02 23:07:22.000 183 33781.83 156.74 17096.21 88888.00 2017-07-02 23:07:23.000 183 33781.86 156.73 17096.21 88888.00 2017-07-02 23:07:24.000 183 33781.87 156.74 17096.20 88888.00 2017-07-02 23:07:25.000 183 33781.90 156.75 17096.19 37862.15 2017-07-02 23:07:26.000 183 33781.87 156.77 17096.16 88888.00 2017-07-02 23:07:27.000 183 33781.85 156.78 17096.14 88888.00 2017-07-02 23:07:28.000 183 33781.88 156.76 17096.15 88888.00 2017-07-02 23:07:29.000 183 33781.92 156.77 17096.16 88888.00 2017-07-02 23:07:30.000 183 33781.95 156.79 17096.17 37862.26 2017-07-02 23:07:31.000 183 33781.97 156.80 17096.15 88888.00 2017-07-02 23:07:32.000 183 33782.01 156.78 17096.17 88888.00 2017-07-02 23:07:33.000 183 33782.02 156.79 17096.12 88888.00 2017-07-02 23:07:34.000 183 33782.01 156.81 17096.15 88888.00 2017-07-02 23:07:35.000 183 33782.01 156.82 17096.16 37862.28 2017-07-02 23:07:36.000 183 33782.02 156.80 17096.18 88888.00 2017-07-02 23:07:37.000 183 33782.04 156.83 17096.18 88888.00 2017-07-02 23:07:38.000 183 33782.09 156.82 17096.15 88888.00 2017-07-02 23:07:39.000 183 33782.09 156.85 17096.11 88888.00 2017-07-02 23:07:40.000 183 33782.09 156.85 17096.14 37862.37 2017-07-02 23:07:41.000 183 33782.11 156.79 17096.11 88888.00 2017-07-02 23:07:42.000 183 33782.13 156.77 17096.09 88888.00 2017-07-02 23:07:43.000 183 33782.14 156.77 17096.08 88888.00 2017-07-02 23:07:44.000 183 33782.16 156.79 17096.05 88888.00 2017-07-02 23:07:45.000 183 33782.17 156.78 17096.12 37862.41 2017-07-02 23:07:46.000 183 33782.23 156.77 17096.13 88888.00 2017-07-02 23:07:47.000 183 33782.20 156.75 17096.16 88888.00 2017-07-02 23:07:48.000 183 33782.17 156.78 17096.17 88888.00 2017-07-02 23:07:49.000 183 33782.20 156.79 17096.18 88888.00 2017-07-02 23:07:50.000 183 33782.23 156.78 17096.18 37862.52 2017-07-02 23:07:51.000 183 33782.25 156.75 17096.16 88888.00 2017-07-02 23:07:52.000 183 33782.27 156.78 17096.17 88888.00 2017-07-02 23:07:53.000 183 33782.26 156.76 17096.16 88888.00 2017-07-02 23:07:54.000 183 33782.30 156.77 17096.15 88888.00 2017-07-02 23:07:55.000 183 33782.33 156.74 17096.16 37862.51 2017-07-02 23:07:56.000 183 33782.36 156.70 17096.13 88888.00 2017-07-02 23:07:57.000 183 33782.39 156.70 17096.13 88888.00 2017-07-02 23:07:58.000 183 33782.39 156.69 17096.12 88888.00 2017-07-02 23:07:59.000 183 33782.40 156.67 17096.11 88888.00 2017-07-02 23:08:00.000 183 33782.45 156.65 17096.11 37862.69 2017-07-02 23:08:01.000 183 33782.45 156.67 17096.11 88888.00 2017-07-02 23:08:02.000 183 33782.47 156.64 17096.12 88888.00 2017-07-02 23:08:03.000 183 33782.47 156.64 17096.03 88888.00 2017-07-02 23:08:04.000 183 33782.46 156.63 17096.05 88888.00 2017-07-02 23:08:05.000 183 33782.47 156.57 17096.04 37862.66 2017-07-02 23:08:06.000 183 33782.52 156.53 17096.04 88888.00 2017-07-02 23:08:07.000 183 33782.52 156.54 17096.02 88888.00 2017-07-02 23:08:08.000 183 33782.57 156.56 17096.05 88888.00 2017-07-02 23:08:09.000 183 33782.57 156.55 17096.05 88888.00 2017-07-02 23:08:10.000 183 33782.58 156.50 17096.06 37862.80 2017-07-02 23:08:11.000 183 33782.59 156.51 17096.04 88888.00 2017-07-02 23:08:12.000 183 33782.61 156.52 17096.07 88888.00 2017-07-02 23:08:13.000 183 33782.65 156.50 17096.06 88888.00 2017-07-02 23:08:14.000 183 33782.66 156.49 17096.03 88888.00 2017-07-02 23:08:15.000 183 33782.67 156.53 17096.02 37862.79 2017-07-02 23:08:16.000 183 33782.67 156.52 17096.01 88888.00 2017-07-02 23:08:17.000 183 33782.70 156.49 17096.02 88888.00 2017-07-02 23:08:18.000 183 33782.74 156.48 17095.99 88888.00 2017-07-02 23:08:19.000 183 33782.74 156.49 17095.99 88888.00 2017-07-02 23:08:20.000 183 33782.75 156.50 17096.00 37862.86 2017-07-02 23:08:21.000 183 33782.73 156.47 17096.06 88888.00 2017-07-02 23:08:22.000 183 33782.74 156.47 17096.07 88888.00 2017-07-02 23:08:23.000 183 33782.76 156.50 17096.06 88888.00 2017-07-02 23:08:24.000 183 33782.76 156.44 17096.08 88888.00 2017-07-02 23:08:25.000 183 33782.79 156.40 17096.07 37862.88 2017-07-02 23:08:26.000 183 33782.78 156.43 17096.06 88888.00 2017-07-02 23:08:27.000 183 33782.77 156.37 17096.03 88888.00 2017-07-02 23:08:28.000 183 33782.79 156.34 17096.10 88888.00 2017-07-02 23:08:29.000 183 33782.82 156.33 17096.10 88888.00 2017-07-02 23:08:30.000 183 33782.79 156.35 17096.05 37863.03 2017-07-02 23:08:31.000 183 33782.77 156.39 17096.04 88888.00 2017-07-02 23:08:32.000 183 33782.81 156.39 17096.10 88888.00 2017-07-02 23:08:33.000 183 33782.80 156.36 17096.10 88888.00 2017-07-02 23:08:34.000 183 33782.82 156.30 17096.09 88888.00 2017-07-02 23:08:35.000 183 33782.81 156.25 17096.02 37863.11 2017-07-02 23:08:36.000 183 33782.81 156.26 17096.05 88888.00 2017-07-02 23:08:37.000 183 33782.80 156.25 17096.08 88888.00 2017-07-02 23:08:38.000 183 33782.83 156.23 17096.09 88888.00 2017-07-02 23:08:39.000 183 33782.84 156.17 17096.11 88888.00 2017-07-02 23:08:40.000 183 33782.85 156.17 17096.14 37863.02 2017-07-02 23:08:41.000 183 33782.87 156.21 17096.13 88888.00 2017-07-02 23:08:42.000 183 33782.84 156.16 17096.11 88888.00 2017-07-02 23:08:43.000 183 33782.84 156.14 17096.12 88888.00 2017-07-02 23:08:44.000 183 33782.87 156.16 17096.11 88888.00 2017-07-02 23:08:45.000 183 33782.87 156.19 17096.10 37863.07 2017-07-02 23:08:46.000 183 33782.84 156.17 17096.11 88888.00 2017-07-02 23:08:47.000 183 33782.86 156.14 17096.09 88888.00 2017-07-02 23:08:48.000 183 33782.91 156.15 17096.09 88888.00 2017-07-02 23:08:49.000 183 33782.92 156.14 17096.11 88888.00 2017-07-02 23:08:50.000 183 33782.91 156.18 17096.05 37863.14 2017-07-02 23:08:51.000 183 33782.89 156.20 17096.05 88888.00 2017-07-02 23:08:52.000 183 33782.89 156.20 17096.07 88888.00 2017-07-02 23:08:53.000 183 33782.87 156.17 17096.10 88888.00 2017-07-02 23:08:54.000 183 33782.89 156.16 17096.07 88888.00 2017-07-02 23:08:55.000 183 33782.89 156.17 17096.08 37863.07 2017-07-02 23:08:56.000 183 33782.90 156.17 17096.07 88888.00 2017-07-02 23:08:57.000 183 33782.91 156.11 17096.07 88888.00 2017-07-02 23:08:58.000 183 33782.88 156.11 17096.08 88888.00 2017-07-02 23:08:59.000 183 33782.88 156.10 17096.07 88888.00 2017-07-02 23:09:00.000 183 33782.90 156.07 17096.08 37863.10 2017-07-02 23:09:01.000 183 33782.91 156.10 17096.06 88888.00 2017-07-02 23:09:02.000 183 33782.93 156.08 17096.05 88888.00 2017-07-02 23:09:03.000 183 33782.92 156.07 17096.05 88888.00 2017-07-02 23:09:04.000 183 33782.94 156.07 17096.10 88888.00 2017-07-02 23:09:05.000 183 33782.93 156.07 17096.08 37863.04 2017-07-02 23:09:06.000 183 33782.92 156.10 17096.09 88888.00 2017-07-02 23:09:07.000 183 33782.96 156.13 17096.11 88888.00 2017-07-02 23:09:08.000 183 33782.99 156.12 17096.12 88888.00 2017-07-02 23:09:09.000 183 33782.98 156.14 17096.10 88888.00 2017-07-02 23:09:10.000 183 33782.99 156.10 17096.02 37863.15 2017-07-02 23:09:11.000 183 33782.99 156.08 17096.05 88888.00 2017-07-02 23:09:12.000 183 33783.00 156.02 17096.04 88888.00 2017-07-02 23:09:13.000 183 33783.01 156.06 17095.99 88888.00 2017-07-02 23:09:14.000 183 33783.05 156.04 17095.99 88888.00 2017-07-02 23:09:15.000 183 33783.04 156.04 17095.95 37863.15 2017-07-02 23:09:16.000 183 33783.09 156.03 17095.96 88888.00 2017-07-02 23:09:17.000 183 33783.06 156.02 17096.00 88888.00 2017-07-02 23:09:18.000 183 33783.07 155.97 17095.99 88888.00 2017-07-02 23:09:19.000 183 33783.08 155.91 17095.97 88888.00 2017-07-02 23:09:20.000 183 33783.10 155.95 17095.96 37863.21 2017-07-02 23:09:21.000 183 33783.13 156.01 17096.02 88888.00 2017-07-02 23:09:22.000 183 33783.14 156.00 17096.02 88888.00 2017-07-02 23:09:23.000 183 33783.15 155.95 17096.02 88888.00 2017-07-02 23:09:24.000 183 33783.17 155.90 17095.99 88888.00 2017-07-02 23:09:25.000 183 33783.16 155.90 17095.99 37863.26 2017-07-02 23:09:26.000 183 33783.19 155.93 17096.00 88888.00 2017-07-02 23:09:27.000 183 33783.19 155.93 17095.98 88888.00 2017-07-02 23:09:28.000 183 33783.21 155.93 17095.96 88888.00 2017-07-02 23:09:29.000 183 33783.24 155.87 17096.02 88888.00 2017-07-02 23:09:30.000 183 33783.27 155.84 17096.01 37863.32 2017-07-02 23:09:31.000 183 33783.25 155.88 17095.97 88888.00 2017-07-02 23:09:32.000 183 33783.24 155.92 17095.96 88888.00 2017-07-02 23:09:33.000 183 33783.26 155.90 17095.96 88888.00 2017-07-02 23:09:34.000 183 33783.35 155.87 17095.99 88888.00 2017-07-02 23:09:35.000 183 33783.35 155.91 17095.97 37863.54 2017-07-02 23:09:36.000 183 33783.39 155.94 17095.99 88888.00 2017-07-02 23:09:37.000 183 33783.39 155.91 17096.01 88888.00 2017-07-02 23:09:38.000 183 33783.39 155.91 17096.01 88888.00 2017-07-02 23:09:39.000 183 33783.38 155.96 17096.05 88888.00 2017-07-02 23:09:40.000 183 33783.40 155.97 17096.05 37863.50 2017-07-02 23:09:41.000 183 33783.38 155.95 17096.00 88888.00 2017-07-02 23:09:42.000 183 33783.40 155.94 17095.99 88888.00 2017-07-02 23:09:43.000 183 33783.41 155.97 17096.03 88888.00 2017-07-02 23:09:44.000 183 33783.42 155.97 17096.03 88888.00 2017-07-02 23:09:45.000 183 33783.45 155.91 17096.04 37863.45 2017-07-02 23:09:46.000 183 33783.47 155.91 17096.05 88888.00 2017-07-02 23:09:47.000 183 33783.46 155.89 17096.07 88888.00 2017-07-02 23:09:48.000 183 33783.45 155.89 17096.04 88888.00 2017-07-02 23:09:49.000 183 33783.45 155.91 17096.00 88888.00 2017-07-02 23:09:50.000 183 33783.49 155.86 17095.95 37863.71 2017-07-02 23:09:51.000 183 33783.49 155.87 17095.96 88888.00 2017-07-02 23:09:52.000 183 33783.49 155.88 17096.02 88888.00 2017-07-02 23:09:53.000 183 33783.52 155.88 17096.04 88888.00 2017-07-02 23:09:54.000 183 33783.56 155.85 17096.00 88888.00 2017-07-02 23:09:55.000 183 33783.59 155.82 17095.97 37863.69 2017-07-02 23:09:56.000 183 33783.63 155.83 17095.98 88888.00 2017-07-02 23:09:57.000 183 33783.65 155.82 17095.95 88888.00 2017-07-02 23:09:58.000 183 33783.66 155.83 17095.96 88888.00 2017-07-02 23:09:59.000 183 33783.63 155.87 17095.92 88888.00 2017-07-02 23:10:00.000 183 33783.64 155.88 17095.92 37863.72 2017-07-02 23:10:01.000 183 33783.63 155.87 17095.89 88888.00 2017-07-02 23:10:02.000 183 33783.66 155.87 17095.92 88888.00 2017-07-02 23:10:03.000 183 33783.68 155.83 17095.92 88888.00 2017-07-02 23:10:04.000 183 33783.67 155.80 17095.96 88888.00 2017-07-02 23:10:05.000 183 33783.63 155.81 17095.94 37863.78 2017-07-02 23:10:06.000 183 33783.70 155.80 17095.97 88888.00 2017-07-02 23:10:07.000 183 33783.73 155.75 17095.96 88888.00 2017-07-02 23:10:08.000 183 33783.73 155.76 17095.98 88888.00 2017-07-02 23:10:09.000 183 33783.76 155.82 17095.94 88888.00 2017-07-02 23:10:10.000 183 33783.80 155.85 17095.96 37863.85 2017-07-02 23:10:11.000 183 33783.84 155.83 17095.97 88888.00 2017-07-02 23:10:12.000 183 33783.84 155.83 17095.93 88888.00 2017-07-02 23:10:13.000 183 33783.88 155.81 17095.98 88888.00 2017-07-02 23:10:14.000 183 33783.94 155.77 17095.97 88888.00 2017-07-02 23:10:15.000 183 33783.92 155.74 17095.97 37863.93 2017-07-02 23:10:16.000 183 33783.93 155.71 17095.95 88888.00 2017-07-02 23:10:17.000 183 33783.96 155.74 17095.97 88888.00 2017-07-02 23:10:18.000 183 33783.96 155.74 17095.96 88888.00 2017-07-02 23:10:19.000 183 33783.97 155.75 17095.96 88888.00 2017-07-02 23:10:20.000 183 33784.00 155.76 17096.00 37864.09 2017-07-02 23:10:21.000 183 33784.01 155.75 17096.01 88888.00 2017-07-02 23:10:22.000 183 33784.01 155.75 17095.97 88888.00 2017-07-02 23:10:23.000 183 33784.01 155.76 17095.96 88888.00 2017-07-02 23:10:24.000 183 33784.02 155.76 17095.96 88888.00 2017-07-02 23:10:25.000 183 33784.08 155.71 17095.96 37864.11 2017-07-02 23:10:26.000 183 33784.10 155.69 17095.94 88888.00 2017-07-02 23:10:27.000 183 33784.10 155.67 17095.90 88888.00 2017-07-02 23:10:28.000 183 33784.13 155.70 17095.93 88888.00 2017-07-02 23:10:29.000 183 33784.16 155.71 17095.94 88888.00 2017-07-02 23:10:30.000 183 33784.15 155.69 17095.94 37864.13 2017-07-02 23:10:31.000 183 33784.21 155.66 17095.93 88888.00 2017-07-02 23:10:32.000 183 33784.26 155.65 17095.96 88888.00 2017-07-02 23:10:33.000 183 33784.24 155.61 17095.94 88888.00 2017-07-02 23:10:34.000 183 33784.20 155.62 17095.92 88888.00 2017-07-02 23:10:35.000 183 33784.22 155.63 17095.94 37864.12 2017-07-02 23:10:36.000 183 33784.25 155.60 17095.91 88888.00 2017-07-02 23:10:37.000 183 33784.27 155.59 17095.90 88888.00 2017-07-02 23:10:38.000 183 33784.27 155.59 17095.89 88888.00 2017-07-02 23:10:39.000 183 33784.30 155.56 17095.90 88888.00 2017-07-02 23:10:40.000 183 33784.32 155.57 17095.91 37864.31 2017-07-02 23:10:41.000 183 33784.31 155.54 17095.93 88888.00 2017-07-02 23:10:42.000 183 33784.28 155.51 17095.91 88888.00 2017-07-02 23:10:43.000 183 33784.25 155.51 17095.89 88888.00 2017-07-02 23:10:44.000 183 33784.28 155.53 17095.89 88888.00 2017-07-02 23:10:45.000 183 33784.30 155.55 17095.89 37864.32 2017-07-02 23:10:46.000 183 33784.31 155.51 17095.91 88888.00 2017-07-02 23:10:47.000 183 33784.31 155.45 17095.90 88888.00 2017-07-02 23:10:48.000 183 33784.29 155.47 17095.90 88888.00 2017-07-02 23:10:49.000 183 33784.28 155.47 17095.90 88888.00 2017-07-02 23:10:50.000 183 33784.29 155.43 17095.86 37864.29 2017-07-02 23:10:51.000 183 33784.31 155.49 17095.86 88888.00 2017-07-02 23:10:52.000 183 33784.32 155.49 17095.86 88888.00 2017-07-02 23:10:53.000 183 33784.32 155.47 17095.85 88888.00 2017-07-02 23:10:54.000 183 33784.31 155.45 17095.85 88888.00 2017-07-02 23:10:55.000 183 33784.28 155.43 17095.84 37864.42 2017-07-02 23:10:56.000 183 33784.31 155.39 17095.84 88888.00 2017-07-02 23:10:57.000 183 33784.31 155.36 17095.86 88888.00 2017-07-02 23:10:58.000 183 33784.28 155.35 17095.86 88888.00 2017-07-02 23:10:59.000 183 33784.25 155.34 17095.89 88888.00 2017-07-02 23:11:00.000 183 33784.22 155.34 17095.91 37864.22 2017-07-02 23:11:01.000 183 33784.19 155.34 17095.89 88888.00 2017-07-02 23:11:02.000 183 33784.17 155.37 17095.89 88888.00 2017-07-02 23:11:03.000 183 33784.15 155.36 17095.93 88888.00 2017-07-02 23:11:04.000 183 33784.12 155.35 17095.96 88888.00 2017-07-02 23:11:05.000 183 33784.08 155.30 17095.93 37864.12 2017-07-02 23:11:06.000 183 33784.04 155.24 17095.93 88888.00 2017-07-02 23:11:07.000 183 33784.03 155.22 17095.94 88888.00 2017-07-02 23:11:08.000 183 33784.06 155.16 17095.97 88888.00 2017-07-02 23:11:09.000 183 33784.02 155.13 17095.97 88888.00 2017-07-02 23:11:10.000 183 33783.96 155.15 17095.99 37864.16 2017-07-02 23:11:11.000 183 33783.91 155.12 17095.99 88888.00 2017-07-02 23:11:12.000 183 33783.87 155.12 17095.96 88888.00 2017-07-02 23:11:13.000 183 33783.85 155.17 17095.98 88888.00 2017-07-02 23:11:14.000 183 33783.83 155.16 17096.01 88888.00 2017-07-02 23:11:15.000 183 33783.83 155.19 17095.98 37863.96 2017-07-02 23:11:16.000 183 33783.75 155.18 17096.01 88888.00 2017-07-02 23:11:17.000 183 33783.68 155.13 17096.03 88888.00 2017-07-02 23:11:18.000 183 33783.65 155.11 17096.01 88888.00 2017-07-02 23:11:19.000 183 33783.62 155.09 17096.05 88888.00 2017-07-02 23:11:20.000 183 33783.62 155.14 17096.06 37863.76 2017-07-02 23:11:21.000 183 33783.59 155.12 17096.03 88888.00 2017-07-02 23:11:22.000 183 33783.56 155.09 17096.03 88888.00 2017-07-02 23:11:23.000 183 33783.50 155.10 17096.01 88888.00 2017-07-02 23:11:24.000 183 33783.45 155.10 17095.99 88888.00 2017-07-02 23:11:25.000 183 33783.44 155.06 17096.05 37863.64 2017-07-02 23:11:26.000 183 33783.37 155.03 17096.05 88888.00 2017-07-02 23:11:27.000 183 33783.33 154.97 17096.07 88888.00 2017-07-02 23:11:28.000 183 33783.31 154.95 17096.08 88888.00 2017-07-02 23:11:29.000 183 33783.28 154.97 17096.08 88888.00 2017-07-02 23:11:30.000 183 33783.27 154.95 17096.08 37863.56 2017-07-02 23:11:31.000 183 33783.20 154.95 17096.07 88888.00 2017-07-02 23:11:32.000 183 33783.15 154.97 17096.07 88888.00 2017-07-02 23:11:33.000 183 33783.14 154.95 17096.09 88888.00 2017-07-02 23:11:34.000 183 33783.07 154.94 17096.09 88888.00 2017-07-02 23:11:35.000 183 33782.98 154.92 17096.10 37863.29 2017-07-02 23:11:36.000 183 33782.93 154.88 17096.09 88888.00 2017-07-02 23:11:37.000 183 33782.89 154.92 17096.09 88888.00 2017-07-02 23:11:38.000 183 33782.86 154.89 17096.07 88888.00 2017-07-02 23:11:39.000 183 33782.81 154.86 17096.11 88888.00 2017-07-02 23:11:40.000 183 33782.70 154.83 17096.11 37863.20 2017-07-02 23:11:41.000 183 33782.64 154.86 17096.09 88888.00 2017-07-02 23:11:42.000 183 33782.64 154.90 17096.11 88888.00 2017-07-02 23:11:43.000 183 33782.56 154.89 17096.14 88888.00 2017-07-02 23:11:44.000 183 33782.49 154.89 17096.12 88888.00 2017-07-02 23:11:45.000 183 33782.41 154.89 17096.12 37862.80 2017-07-02 23:11:46.000 183 33782.37 154.93 17096.15 88888.00 2017-07-02 23:11:47.000 183 33782.30 154.94 17096.16 88888.00 2017-07-02 23:11:48.000 183 33782.26 154.96 17096.17 88888.00 2017-07-02 23:11:49.000 183 33782.22 154.95 17096.18 88888.00 2017-07-02 23:11:50.000 183 33782.13 154.93 17096.19 37862.58 2017-07-02 23:11:51.000 183 33782.04 154.94 17096.19 88888.00 2017-07-02 23:11:52.000 183 33782.02 154.94 17096.17 88888.00 2017-07-02 23:11:53.000 183 33781.94 154.93 17096.21 88888.00 2017-07-02 23:11:54.000 183 33781.91 154.94 17096.15 88888.00 2017-07-02 23:11:55.000 183 33781.82 154.97 17096.17 37862.39 2017-07-02 23:11:56.000 183 33781.73 154.96 17096.16 88888.00 2017-07-02 23:11:57.000 183 33781.68 155.01 17096.19 88888.00 2017-07-02 23:11:58.000 183 33781.64 155.00 17096.21 88888.00 2017-07-02 23:11:59.000 183 33781.57 154.97 17096.22 88888.00 2017-07-02 23:12:00.000 183 33781.52 155.01 17096.27 37862.05 2017-07-02 23:12:01.000 183 33781.43 155.00 17096.27 88888.00 2017-07-02 23:12:02.000 183 33781.35 155.01 17096.30 88888.00 2017-07-02 23:12:03.000 183 33781.24 155.00 17096.32 88888.00 2017-07-02 23:12:04.000 183 33781.19 155.03 17096.32 88888.00 2017-07-02 23:12:05.000 183 33781.14 155.06 17096.31 37861.74 2017-07-02 23:12:06.000 183 33781.05 155.08 17096.30 88888.00 2017-07-02 23:12:07.000 183 33780.92 155.09 17096.31 88888.00 2017-07-02 23:12:08.000 183 33780.82 155.09 17096.27 88888.00 2017-07-02 23:12:09.000 183 33780.80 155.08 17096.30 88888.00 2017-07-02 23:12:10.000 183 33780.72 155.14 17096.32 37861.48 2017-07-02 23:12:11.000 183 33780.63 155.15 17096.37 88888.00 2017-07-02 23:12:12.000 183 33780.57 155.13 17096.35 88888.00 2017-07-02 23:12:13.000 183 33780.48 155.16 17096.34 88888.00 2017-07-02 23:12:14.000 183 33780.41 155.20 17096.36 88888.00 2017-07-02 23:12:15.000 183 33780.36 155.18 17096.40 37861.16 2017-07-02 23:12:16.000 183 33780.29 155.17 17096.39 88888.00 2017-07-02 23:12:17.000 183 33780.20 155.17 17096.41 88888.00 2017-07-02 23:12:18.000 183 33780.10 155.22 17096.42 88888.00 2017-07-02 23:12:19.000 183 33779.98 155.28 17096.45 88888.00 2017-07-02 23:12:20.000 183 33779.93 155.31 17096.45 37860.91 2017-07-02 23:12:21.000 183 33779.86 155.30 17096.45 88888.00 2017-07-02 23:12:22.000 183 33779.80 155.32 17096.42 88888.00 2017-07-02 23:12:23.000 183 33779.70 155.34 17096.41 88888.00 2017-07-02 23:12:24.000 183 33779.65 155.36 17096.41 88888.00 2017-07-02 23:12:25.000 183 33779.59 155.40 17096.44 37860.50 2017-07-02 23:12:26.000 183 33779.56 155.41 17096.43 88888.00 2017-07-02 23:12:27.000 183 33779.48 155.45 17096.48 88888.00 2017-07-02 23:12:28.000 183 33779.42 155.50 17096.49 88888.00 2017-07-02 23:12:29.000 183 33779.35 155.51 17096.45 88888.00 2017-07-02 23:12:30.000 183 33779.26 155.52 17096.45 37860.24 2017-07-02 23:12:31.000 183 33779.20 155.51 17096.49 88888.00 2017-07-02 23:12:32.000 183 33779.12 155.54 17096.46 88888.00 2017-07-02 23:12:33.000 183 33779.06 155.52 17096.49 88888.00 2017-07-02 23:12:34.000 183 33778.97 155.55 17096.54 88888.00 2017-07-02 23:12:35.000 183 33778.90 155.60 17096.55 37859.84 2017-07-02 23:12:36.000 183 33778.84 155.62 17096.55 88888.00 2017-07-02 23:12:37.000 183 33778.77 155.67 17096.54 88888.00 2017-07-02 23:12:38.000 183 33778.73 155.72 17096.57 88888.00 2017-07-02 23:12:39.000 183 33778.67 155.73 17096.55 88888.00 2017-07-02 23:12:40.000 183 33778.60 155.80 17096.56 37859.64 2017-07-02 23:12:41.000 183 33778.55 155.86 17096.57 88888.00 2017-07-02 23:12:42.000 183 33778.50 155.89 17096.61 88888.00 2017-07-02 23:12:43.000 183 33778.47 155.92 17096.61 88888.00 2017-07-02 23:12:44.000 183 33778.39 155.93 17096.58 88888.00 2017-07-02 23:12:45.000 183 33778.28 155.99 17096.59 37859.43 2017-07-02 23:12:46.000 183 33778.27 155.98 17096.57 88888.00 2017-07-02 23:12:47.000 183 33778.19 156.04 17096.62 88888.00 2017-07-02 23:12:48.000 183 33778.14 156.07 17096.65 88888.00 2017-07-02 23:12:49.000 183 33778.06 156.03 17096.59 88888.00 2017-07-02 23:12:50.000 183 33778.02 156.06 17096.63 37859.02 2017-07-02 23:12:51.000 183 33777.96 156.10 17096.62 88888.00 2017-07-02 23:12:52.000 183 33777.89 156.08 17096.64 88888.00 2017-07-02 23:12:53.000 183 33777.82 156.18 17096.64 88888.00 2017-07-02 23:12:54.000 183 33777.76 156.21 17096.66 88888.00 2017-07-02 23:12:55.000 183 33777.72 156.24 17096.65 37858.78 2017-07-02 23:12:56.000 183 33777.67 156.25 17096.65 88888.00 2017-07-02 23:12:57.000 183 33777.59 156.35 17096.58 88888.00 2017-07-02 23:12:58.000 183 33777.54 156.39 17096.57 88888.00 2017-07-02 23:12:59.000 183 33777.46 156.41 17096.57 88888.00 2017-07-02 23:13:00.000 183 33777.41 156.42 17096.62 37858.69 2017-07-02 23:13:01.000 183 33777.36 156.46 17096.62 88888.00 2017-07-02 23:13:02.000 183 33777.29 156.45 17096.63 88888.00 2017-07-02 23:13:03.000 183 33777.26 156.50 17096.69 88888.00 2017-07-02 23:13:04.000 183 33777.23 156.52 17096.69 88888.00 2017-07-02 23:13:05.000 183 33777.14 156.54 17096.66 37858.47 2017-07-02 23:13:06.000 183 33777.11 156.57 17096.66 88888.00 2017-07-02 23:13:07.000 183 33777.06 156.61 17096.65 88888.00 2017-07-02 23:13:08.000 183 33777.03 156.65 17096.68 88888.00 2017-07-02 23:13:09.000 183 33777.01 156.68 17096.65 88888.00 2017-07-02 23:13:10.000 183 33776.96 156.71 17096.66 37858.21 2017-07-02 23:13:11.000 183 33776.91 156.76 17096.68 88888.00 2017-07-02 23:13:12.000 183 33776.84 156.78 17096.66 88888.00 2017-07-02 23:13:13.000 183 33776.77 156.81 17096.65 88888.00 2017-07-02 23:13:14.000 183 33776.77 156.86 17096.67 88888.00 2017-07-02 23:13:15.000 183 33776.71 156.91 17096.70 37857.91 2017-07-02 23:13:16.000 183 33776.67 156.92 17096.70 88888.00 2017-07-02 23:13:17.000 183 33776.63 156.92 17096.73 88888.00 2017-07-02 23:13:18.000 183 33776.57 156.93 17096.70 88888.00 2017-07-02 23:13:19.000 183 33776.52 156.96 17096.73 88888.00 2017-07-02 23:13:20.000 183 33776.49 156.97 17096.73 37857.76 2017-07-02 23:13:21.000 183 33776.46 156.96 17096.75 88888.00 2017-07-02 23:13:22.000 183 33776.43 156.93 17096.77 88888.00 2017-07-02 23:13:23.000 183 33776.37 156.99 17096.75 88888.00 2017-07-02 23:13:24.000 183 33776.31 157.05 17096.77 88888.00 2017-07-02 23:13:25.000 183 33776.24 157.06 17096.76 37857.57 2017-07-02 23:13:26.000 183 33776.21 157.02 17096.73 88888.00 2017-07-02 23:13:27.000 183 33776.19 157.09 17096.76 88888.00 2017-07-02 23:13:28.000 183 33776.15 157.14 17096.76 88888.00 2017-07-02 23:13:29.000 183 33776.08 157.11 17096.72 88888.00 2017-07-02 23:13:30.000 183 33776.01 157.10 17096.70 37857.37 2017-07-02 23:13:31.000 183 33776.02 157.17 17096.71 88888.00 2017-07-02 23:13:32.000 183 33776.01 157.21 17096.73 88888.00 2017-07-02 23:13:33.000 183 33775.99 157.24 17096.76 88888.00 2017-07-02 23:13:34.000 183 33775.93 157.27 17096.78 88888.00 2017-07-02 23:13:35.000 183 33775.92 157.28 17096.76 37857.26 2017-07-02 23:13:36.000 183 33775.83 157.25 17096.72 88888.00 2017-07-02 23:13:37.000 183 33775.79 157.26 17096.78 88888.00 2017-07-02 23:13:38.000 183 33775.77 157.25 17096.81 88888.00 2017-07-02 23:13:39.000 183 33775.76 157.29 17096.77 88888.00 2017-07-02 23:13:40.000 183 33775.73 157.34 17096.77 37857.07 2017-07-02 23:13:41.000 183 33775.70 157.32 17096.80 88888.00 2017-07-02 23:13:42.000 183 33775.66 157.34 17096.82 88888.00 2017-07-02 23:13:43.000 183 33775.57 157.39 17096.81 88888.00 2017-07-02 23:13:44.000 183 33775.54 157.40 17096.78 88888.00 2017-07-02 23:13:45.000 183 33775.51 157.45 17096.78 37856.82 2017-07-02 23:13:46.000 183 33775.46 157.46 17096.81 88888.00 2017-07-02 23:13:47.000 183 33775.41 157.48 17096.80 88888.00 2017-07-02 23:13:48.000 183 33775.39 157.51 17096.80 88888.00 2017-07-02 23:13:49.000 183 33775.35 157.51 17096.81 88888.00 2017-07-02 23:13:50.000 183 33775.32 157.49 17096.82 37856.60 2017-07-02 23:13:51.000 183 33775.26 157.54 17096.81 88888.00 2017-07-02 23:13:52.000 183 33775.19 157.54 17096.82 88888.00 2017-07-02 23:13:53.000 183 33775.14 157.57 17096.83 88888.00 2017-07-02 23:13:54.000 183 33775.10 157.59 17096.84 88888.00 2017-07-02 23:13:55.000 183 33775.06 157.62 17096.87 37856.61 2017-07-02 23:13:56.000 183 33775.05 157.65 17096.86 88888.00 2017-07-02 23:13:57.000 183 33774.95 157.65 17096.83 88888.00 2017-07-02 23:13:58.000 183 33774.92 157.61 17096.82 88888.00 2017-07-02 23:13:59.000 183 33774.92 157.61 17096.82 88888.00 2017-07-02 23:14:00.000 183 33774.87 157.62 17096.83 37856.23 2017-07-02 23:14:01.000 183 33774.84 157.64 17096.82 88888.00 2017-07-02 23:14:02.000 183 33774.79 157.61 17096.76 88888.00 2017-07-02 23:14:03.000 183 33774.74 157.61 17096.79 88888.00 2017-07-02 23:14:04.000 183 33774.77 157.64 17096.80 88888.00 2017-07-02 23:14:05.000 183 33774.74 157.69 17096.79 37856.27 2017-07-02 23:14:06.000 183 33774.70 157.70 17096.80 88888.00 2017-07-02 23:14:07.000 183 33774.62 157.71 17096.83 88888.00 2017-07-02 23:14:08.000 183 33774.60 157.75 17096.84 88888.00 2017-07-02 23:14:09.000 183 33774.57 157.71 17096.85 88888.00 2017-07-02 23:14:10.000 183 33774.53 157.70 17096.86 37855.95 2017-07-02 23:14:11.000 183 33774.49 157.68 17096.88 88888.00 2017-07-02 23:14:12.000 183 33774.45 157.71 17096.86 88888.00 2017-07-02 23:14:13.000 183 33774.40 157.73 17096.86 88888.00 2017-07-02 23:14:14.000 183 33774.38 157.74 17096.88 88888.00 2017-07-02 23:14:15.000 183 33774.32 157.73 17096.90 37855.96 2017-07-02 23:14:16.000 183 33774.31 157.73 17096.88 88888.00 2017-07-02 23:14:17.000 183 33774.31 157.76 17096.87 88888.00 2017-07-02 23:14:18.000 183 33774.27 157.77 17096.88 88888.00 2017-07-02 23:14:19.000 183 33774.23 157.77 17096.89 88888.00 2017-07-02 23:14:20.000 183 33774.19 157.77 17096.92 37855.78 2017-07-02 23:14:21.000 183 33774.15 157.79 17096.92 88888.00 2017-07-02 23:14:22.000 183 33774.12 157.82 17096.93 88888.00 2017-07-02 23:14:23.000 183 33774.11 157.88 17096.91 88888.00 2017-07-02 23:14:24.000 183 33774.11 157.88 17096.89 88888.00 2017-07-02 23:14:25.000 183 33774.05 157.88 17096.89 37855.66 2017-07-02 23:14:26.000 183 33773.99 157.94 17096.89 88888.00 2017-07-02 23:14:27.000 183 33773.97 157.94 17096.89 88888.00 2017-07-02 23:14:28.000 183 33773.97 157.93 17096.92 88888.00 2017-07-02 23:14:29.000 183 33773.97 157.88 17096.90 88888.00 2017-07-02 23:14:30.000 183 33773.97 157.92 17096.90 37855.48 2017-07-02 23:14:31.000 183 33773.96 157.94 17096.91 88888.00 2017-07-02 23:14:32.000 183 33773.89 157.96 17096.91 88888.00 2017-07-02 23:14:33.000 183 33773.82 158.02 17096.91 88888.00 2017-07-02 23:14:34.000 183 33773.81 158.03 17096.90 88888.00 2017-07-02 23:14:35.000 183 33773.78 158.04 17096.88 37855.41 2017-07-02 23:14:36.000 183 33773.75 158.04 17096.86 88888.00 2017-07-02 23:14:37.000 183 33773.72 158.02 17096.84 88888.00 2017-07-02 23:14:38.000 183 33773.72 158.04 17096.82 88888.00 2017-07-02 23:14:39.000 183 33773.70 158.06 17096.85 88888.00 2017-07-02 23:14:40.000 183 33773.67 158.04 17096.92 37855.33 2017-07-02 23:14:41.000 183 33773.67 158.05 17096.90 88888.00 2017-07-02 23:14:42.000 183 33773.65 158.11 17096.88 88888.00 2017-07-02 23:14:43.000 183 33773.64 158.08 17096.91 88888.00 2017-07-02 23:14:44.000 183 33773.59 158.11 17096.90 88888.00 2017-07-02 23:14:45.000 183 33773.56 158.13 17096.89 37855.18 2017-07-02 23:14:46.000 183 33773.57 158.08 17096.92 88888.00 2017-07-02 23:14:47.000 183 33773.52 158.07 17096.92 88888.00 2017-07-02 23:14:48.000 183 33773.51 158.09 17096.93 88888.00 2017-07-02 23:14:49.000 183 33773.50 158.08 17096.95 88888.00 2017-07-02 23:14:50.000 183 33773.45 158.12 17096.94 37855.08 2017-07-02 23:14:51.000 183 33773.46 158.15 17096.93 88888.00 2017-07-02 23:14:52.000 183 33773.48 158.13 17096.90 88888.00 2017-07-02 23:14:53.000 183 33773.46 158.14 17096.90 88888.00 2017-07-02 23:14:54.000 183 33773.45 158.20 17096.90 88888.00 2017-07-02 23:14:55.000 183 33773.46 158.20 17096.89 37855.13 2017-07-02 23:14:56.000 183 33773.45 158.17 17096.90 88888.00 2017-07-02 23:14:57.000 183 33773.41 158.20 17096.88 88888.00 2017-07-02 23:14:58.000 183 33773.39 158.24 17096.87 88888.00 2017-07-02 23:14:59.000 183 33773.41 158.21 17096.87 88888.00 2017-07-02 23:15:00.000 183 33773.41 158.20 17096.85 37855.07 2017-07-02 23:15:01.000 183 33773.42 158.22 17096.81 88888.00 2017-07-02 23:15:02.000 183 33773.41 158.23 17096.83 88888.00 2017-07-02 23:15:03.000 183 33773.44 158.26 17096.86 88888.00 2017-07-02 23:15:04.000 183 33773.45 158.23 17096.85 88888.00 2017-07-02 23:15:05.000 183 33773.46 158.27 17096.88 37854.99 2017-07-02 23:15:06.000 183 33773.43 158.33 17096.88 88888.00 2017-07-02 23:15:07.000 183 33773.44 158.33 17096.89 88888.00 2017-07-02 23:15:08.000 183 33773.42 158.34 17096.89 88888.00 2017-07-02 23:15:09.000 183 33773.41 158.28 17096.85 88888.00 2017-07-02 23:15:10.000 183 33773.43 158.27 17096.88 37854.96 2017-07-02 23:15:11.000 183 33773.44 158.30 17096.90 88888.00 2017-07-02 23:15:12.000 183 33773.45 158.29 17096.86 88888.00 2017-07-02 23:15:13.000 183 33773.44 158.31 17096.83 88888.00 2017-07-02 23:15:14.000 183 33773.44 158.31 17096.84 88888.00 2017-07-02 23:15:15.000 183 33773.46 158.29 17096.85 37855.03 2017-07-02 23:15:16.000 183 33773.46 158.30 17096.87 88888.00 2017-07-02 23:15:17.000 183 33773.44 158.31 17096.82 88888.00 2017-07-02 23:15:18.000 183 33773.45 158.31 17096.85 88888.00 2017-07-02 23:15:19.000 183 33773.45 158.29 17096.81 88888.00 2017-07-02 23:15:20.000 183 33773.42 158.30 17096.79 37854.95 2017-07-02 23:15:21.000 183 33773.42 158.29 17096.80 88888.00 2017-07-02 23:15:22.000 183 33773.45 158.32 17096.82 88888.00 2017-07-02 23:15:23.000 183 33773.50 158.31 17096.84 88888.00 2017-07-02 23:15:24.000 183 33773.53 158.33 17096.85 88888.00 2017-07-02 23:15:25.000 183 33773.55 158.31 17096.78 37855.00 2017-07-02 23:15:26.000 183 33773.52 158.28 17096.79 88888.00 2017-07-02 23:15:27.000 183 33773.53 158.29 17096.80 88888.00 2017-07-02 23:15:28.000 183 33773.57 158.29 17096.80 88888.00 2017-07-02 23:15:29.000 183 33773.56 158.24 17096.79 88888.00 2017-07-02 23:15:30.000 183 33773.57 158.20 17096.79 37855.00 2017-07-02 23:15:31.000 183 33773.57 158.24 17096.82 88888.00 2017-07-02 23:15:32.000 183 33773.57 158.25 17096.75 88888.00 2017-07-02 23:15:33.000 183 33773.60 158.29 17096.73 88888.00 2017-07-02 23:15:34.000 183 33773.63 158.33 17096.71 88888.00 2017-07-02 23:15:35.000 183 33773.64 158.34 17096.76 37855.17 2017-07-02 23:15:36.000 183 33773.63 158.34 17096.77 88888.00 2017-07-02 23:15:37.000 183 33773.65 158.35 17096.77 88888.00 2017-07-02 23:15:38.000 183 33773.65 158.36 17096.76 88888.00 2017-07-02 23:15:39.000 183 33773.67 158.34 17096.74 88888.00 2017-07-02 23:15:40.000 183 33773.65 158.32 17096.74 37855.11 2017-07-02 23:15:41.000 183 33773.66 158.26 17096.72 88888.00 2017-07-02 23:15:42.000 183 33773.67 158.26 17096.76 88888.00 2017-07-02 23:15:43.000 183 33773.67 158.34 17096.76 88888.00 2017-07-02 23:15:44.000 183 33773.67 158.32 17096.81 88888.00 2017-07-02 23:15:45.000 183 33773.67 158.34 17096.82 37855.10 2017-07-02 23:15:46.000 183 33773.66 158.28 17096.79 88888.00 2017-07-02 23:15:47.000 183 33773.69 158.27 17096.80 88888.00 2017-07-02 23:15:48.000 183 33773.68 158.29 17096.79 88888.00 2017-07-02 23:15:49.000 183 33773.70 158.29 17096.79 88888.00 2017-07-02 23:15:50.000 183 33773.70 158.30 17096.79 37855.26 2017-07-02 23:15:51.000 183 33773.73 158.22 17096.77 88888.00 2017-07-02 23:15:52.000 183 33773.77 158.22 17096.75 88888.00 2017-07-02 23:15:53.000 183 33773.77 158.21 17096.72 88888.00 2017-07-02 23:15:54.000 183 33773.79 158.24 17096.73 88888.00 2017-07-02 23:15:55.000 183 33773.83 158.28 17096.78 37855.30 2017-07-02 23:15:56.000 183 33773.81 158.25 17096.72 88888.00 2017-07-02 23:15:57.000 183 33773.83 158.21 17096.71 88888.00 2017-07-02 23:15:58.000 183 33773.83 158.23 17096.71 88888.00 2017-07-02 23:15:59.000 183 33773.89 158.24 17096.72 88888.00 2017-07-02 23:16:00.000 183 33773.92 158.27 17096.71 37855.22 2017-07-02 23:16:01.000 183 33773.95 158.27 17096.71 88888.00 2017-07-02 23:16:02.000 183 33773.95 158.30 17096.71 88888.00 2017-07-02 23:16:03.000 183 33773.98 158.30 17096.72 88888.00 2017-07-02 23:16:04.000 183 33774.03 158.31 17096.75 88888.00 2017-07-02 23:16:05.000 183 33774.02 158.30 17096.73 37855.36 2017-07-02 23:16:06.000 183 33774.04 158.27 17096.73 88888.00 2017-07-02 23:16:07.000 183 33774.09 158.28 17096.72 88888.00 2017-07-02 23:16:08.000 183 33774.09 158.26 17096.72 88888.00 2017-07-02 23:16:09.000 183 33774.10 158.26 17096.72 88888.00 2017-07-02 23:16:10.000 183 33774.13 158.27 17096.76 37855.36 2017-07-02 23:16:11.000 183 33774.17 158.23 17096.73 88888.00 2017-07-02 23:16:12.000 183 33774.18 158.22 17096.75 88888.00 2017-07-02 23:16:13.000 183 33774.20 158.24 17096.74 88888.00 2017-07-02 23:16:14.000 183 33774.26 158.24 17096.76 88888.00 2017-07-02 23:16:15.000 183 33774.28 158.27 17096.75 37855.61 2017-07-02 23:16:16.000 183 33774.33 158.30 17096.71 88888.00 2017-07-02 23:16:17.000 183 33774.34 158.26 17096.72 88888.00 2017-07-02 23:16:18.000 183 33774.35 158.26 17096.71 88888.00 2017-07-02 23:16:19.000 183 33774.37 158.26 17096.75 88888.00 2017-07-02 23:16:20.000 183 33774.37 158.28 17096.72 37855.62 2017-07-02 23:16:21.000 183 33774.39 158.31 17096.72 88888.00 2017-07-02 23:16:22.000 183 33774.45 158.32 17096.69 88888.00 2017-07-02 23:16:23.000 183 33774.52 158.30 17096.67 88888.00 2017-07-02 23:16:24.000 183 33774.55 158.27 17096.65 88888.00 2017-07-02 23:16:25.000 183 33774.57 158.26 17096.65 37855.83 2017-07-02 23:16:26.000 183 33774.62 158.27 17096.63 88888.00 2017-07-02 23:16:27.000 183 33774.65 158.23 17096.64 88888.00 2017-07-02 23:16:28.000 183 33774.66 158.20 17096.62 88888.00 2017-07-02 23:16:29.000 183 33774.66 158.22 17096.66 88888.00 2017-07-02 23:16:30.000 183 33774.67 158.18 17096.65 37855.88 2017-07-02 23:16:31.000 183 33774.71 158.17 17096.65 88888.00 2017-07-02 23:16:32.000 183 33774.70 158.15 17096.65 88888.00 2017-07-02 23:16:33.000 183 33774.75 158.18 17096.64 88888.00 2017-07-02 23:16:34.000 183 33774.76 158.23 17096.64 88888.00 2017-07-02 23:16:35.000 183 33774.81 158.25 17096.60 37856.11 2017-07-02 23:16:36.000 183 33774.90 158.23 17096.59 88888.00 2017-07-02 23:16:37.000 183 33774.93 158.17 17096.58 88888.00 2017-07-02 23:16:38.000 183 33774.95 158.17 17096.56 88888.00 2017-07-02 23:16:39.000 183 33774.97 158.18 17096.56 88888.00 2017-07-02 23:16:40.000 183 33774.96 158.17 17096.58 37856.14 2017-07-02 23:16:41.000 183 33774.97 158.08 17096.58 88888.00 2017-07-02 23:16:42.000 183 33775.03 158.11 17096.60 88888.00 2017-07-02 23:16:43.000 183 33775.10 158.18 17096.63 88888.00 2017-07-02 23:16:44.000 183 33775.14 158.10 17096.59 88888.00 2017-07-02 23:16:45.000 183 33775.20 158.05 17096.56 37856.25 2017-07-02 23:16:46.000 183 33775.22 158.04 17096.53 88888.00 2017-07-02 23:16:47.000 183 33775.24 157.97 17096.53 88888.00 2017-07-02 23:16:48.000 183 33775.30 157.94 17096.55 88888.00 2017-07-02 23:16:49.000 183 33775.28 157.94 17096.54 88888.00 2017-07-02 23:16:50.000 183 33775.30 157.94 17096.56 37856.38 2017-07-02 23:16:51.000 183 33775.35 157.96 17096.54 88888.00 2017-07-02 23:16:52.000 183 33775.40 158.00 17096.57 88888.00 2017-07-02 23:16:53.000 183 33775.43 158.00 17096.58 88888.00 2017-07-02 23:16:54.000 183 33775.49 157.98 17096.56 88888.00 2017-07-02 23:16:55.000 183 33775.55 157.91 17096.56 37856.52 2017-07-02 23:16:56.000 183 33775.56 157.91 17096.53 88888.00 2017-07-02 23:16:57.000 183 33775.57 157.90 17096.53 88888.00 2017-07-02 23:16:58.000 183 33775.56 157.92 17096.55 88888.00 2017-07-02 23:16:59.000 183 33775.63 157.92 17096.57 88888.00 2017-07-02 23:17:00.000 183 33775.70 157.90 17096.58 37856.79 2017-07-02 23:17:01.000 183 33775.73 157.91 17096.58 88888.00 2017-07-02 23:17:02.000 183 33775.76 157.93 17096.55 88888.00 2017-07-02 23:17:03.000 183 33775.78 157.90 17096.53 88888.00 2017-07-02 23:17:04.000 183 33775.83 157.85 17096.51 88888.00 2017-07-02 23:17:05.000 183 33775.87 157.88 17096.49 37856.93 2017-07-02 23:17:06.000 183 33775.89 157.86 17096.45 88888.00 2017-07-02 23:17:07.000 183 33775.92 157.82 17096.45 88888.00 2017-07-02 23:17:08.000 183 33775.96 157.85 17096.46 88888.00 2017-07-02 23:17:09.000 183 33775.97 157.86 17096.48 88888.00 2017-07-02 23:17:10.000 183 33775.99 157.80 17096.50 37856.99 2017-07-02 23:17:11.000 183 33776.01 157.75 17096.46 88888.00 2017-07-02 23:17:12.000 183 33776.02 157.73 17096.45 88888.00 2017-07-02 23:17:13.000 183 33776.05 157.70 17096.45 88888.00 2017-07-02 23:17:14.000 183 33776.10 157.75 17096.47 88888.00 2017-07-02 23:17:15.000 183 33776.15 157.74 17096.47 37857.21 2017-07-02 23:17:16.000 183 33776.19 157.73 17096.49 88888.00 2017-07-02 23:17:17.000 183 33776.22 157.75 17096.52 88888.00 2017-07-02 23:17:18.000 183 33776.23 157.75 17096.53 88888.00 2017-07-02 23:17:19.000 183 33776.25 157.70 17096.46 88888.00 2017-07-02 23:17:20.000 183 33776.33 157.70 17096.49 37857.26 2017-07-02 23:17:21.000 183 33776.36 157.68 17096.48 88888.00 2017-07-02 23:17:22.000 183 33776.39 157.70 17096.45 88888.00 2017-07-02 23:17:23.000 183 33776.42 157.68 17096.45 88888.00 2017-07-02 23:17:24.000 183 33776.45 157.66 17096.46 88888.00 2017-07-02 23:17:25.000 183 33776.50 157.66 17096.42 37857.40 2017-07-02 23:17:26.000 183 33776.48 157.65 17096.42 88888.00 2017-07-02 23:17:27.000 183 33776.51 157.64 17096.43 88888.00 2017-07-02 23:17:28.000 183 33776.60 157.67 17096.48 88888.00 2017-07-02 23:17:29.000 183 33776.61 157.64 17096.47 88888.00 2017-07-02 23:17:30.000 183 33776.67 157.58 17096.41 37857.49 2017-07-02 23:17:31.000 183 33776.68 157.56 17096.38 88888.00 2017-07-02 23:17:32.000 183 33776.66 157.58 17096.42 88888.00 2017-07-02 23:17:33.000 183 33776.68 157.57 17096.44 88888.00 2017-07-02 23:17:34.000 183 33776.67 157.59 17096.42 88888.00 2017-07-02 23:17:35.000 183 33776.73 157.57 17096.42 37857.64 2017-07-02 23:17:36.000 183 33776.79 157.52 17096.44 88888.00 2017-07-02 23:17:37.000 183 33776.80 157.53 17096.44 88888.00 2017-07-02 23:17:38.000 183 33776.80 157.50 17096.40 88888.00 2017-07-02 23:17:39.000 183 33776.82 157.47 17096.39 88888.00 2017-07-02 23:17:40.000 183 33776.85 157.43 17096.41 37857.78 2017-07-02 23:17:41.000 183 33776.87 157.46 17096.41 88888.00 2017-07-02 23:17:42.000 183 33776.93 157.49 17096.39 88888.00 2017-07-02 23:17:43.000 183 33776.97 157.49 17096.37 88888.00 2017-07-02 23:17:44.000 183 33777.01 157.46 17096.37 88888.00 2017-07-02 23:17:45.000 183 33777.03 157.48 17096.37 37857.87 2017-07-02 23:17:46.000 183 33777.03 157.44 17096.35 88888.00 2017-07-02 23:17:47.000 183 33777.05 157.44 17096.34 88888.00 2017-07-02 23:17:48.000 183 33777.09 157.44 17096.31 88888.00 2017-07-02 23:17:49.000 183 33777.13 157.43 17096.35 88888.00 2017-07-02 23:17:50.000 183 33777.13 157.42 17096.32 37857.99 2017-07-02 23:17:51.000 183 33777.11 157.40 17096.30 88888.00 2017-07-02 23:17:52.000 183 33777.12 157.41 17096.33 88888.00 2017-07-02 23:17:53.000 183 33777.13 157.40 17096.32 88888.00 2017-07-02 23:17:54.000 183 33777.15 157.36 17096.34 88888.00 2017-07-02 23:17:55.000 183 33777.17 157.37 17096.32 37858.16 2017-07-02 23:17:56.000 183 33777.24 157.35 17096.32 88888.00 2017-07-02 23:17:57.000 183 33777.27 157.33 17096.33 88888.00 2017-07-02 23:17:58.000 183 33777.26 157.35 17096.31 88888.00 2017-07-02 23:17:59.000 183 33777.33 157.32 17096.33 88888.00 2017-07-02 23:18:00.000 183 33777.37 157.34 17096.38 37858.23 2017-07-02 23:18:01.000 183 33777.41 157.36 17096.34 88888.00 2017-07-02 23:18:02.000 183 33777.41 157.34 17096.32 88888.00 2017-07-02 23:18:03.000 183 33777.41 157.38 17096.32 88888.00 2017-07-02 23:18:04.000 183 33777.46 157.40 17096.36 88888.00 2017-07-02 23:18:05.000 183 33777.50 157.34 17096.39 37858.33 2017-07-02 23:18:06.000 183 33777.51 157.28 17096.36 88888.00 2017-07-02 23:18:07.000 183 33777.52 157.25 17096.34 88888.00 2017-07-02 23:18:08.000 183 33777.49 157.26 17096.37 88888.00 2017-07-02 23:18:09.000 183 33777.55 157.25 17096.38 88888.00 2017-07-02 23:18:10.000 183 33777.59 157.24 17096.32 37858.43 2017-07-02 23:18:11.000 183 33777.63 157.23 17096.31 88888.00 2017-07-02 23:18:12.000 183 33777.64 157.23 17096.33 88888.00 2017-07-02 23:18:13.000 183 33777.66 157.23 17096.29 88888.00 2017-07-02 23:18:14.000 183 33777.71 157.25 17096.30 88888.00 2017-07-02 23:18:15.000 183 33777.68 157.28 17096.28 37858.52 2017-07-02 23:18:16.000 183 33777.71 157.29 17096.27 88888.00 2017-07-02 23:18:17.000 183 33777.73 157.30 17096.24 88888.00 2017-07-02 23:18:18.000 183 33777.74 157.27 17096.26 88888.00 2017-07-02 23:18:19.000 183 33777.78 157.27 17096.27 88888.00 2017-07-02 23:18:20.000 183 33777.81 157.31 17096.25 37858.66 2017-07-02 23:18:21.000 183 33777.81 157.26 17096.27 88888.00 2017-07-02 23:18:22.000 183 33777.83 157.24 17096.27 88888.00 2017-07-02 23:18:23.000 183 33777.87 157.19 17096.26 88888.00 2017-07-02 23:18:24.000 183 33777.93 157.18 17096.25 88888.00 2017-07-02 23:18:25.000 183 33777.96 157.20 17096.27 37858.71 2017-07-02 23:18:26.000 183 33777.98 157.18 17096.30 88888.00 2017-07-02 23:18:27.000 183 33777.98 157.11 17096.28 88888.00 2017-07-02 23:18:28.000 183 33777.99 157.08 17096.25 88888.00 2017-07-02 23:18:29.000 183 33778.00 157.11 17096.27 88888.00 2017-07-02 23:18:30.000 183 33778.02 157.14 17096.28 37858.83 2017-07-02 23:18:31.000 183 33778.03 157.13 17096.24 88888.00 2017-07-02 23:18:32.000 183 33778.02 157.08 17096.24 88888.00 2017-07-02 23:18:33.000 183 33778.01 157.06 17096.23 88888.00 2017-07-02 23:18:34.000 183 33778.03 157.06 17096.23 88888.00 2017-07-02 23:18:35.000 183 33778.02 157.06 17096.23 37858.88 2017-07-02 23:18:36.000 183 33778.05 157.11 17096.26 88888.00 2017-07-02 23:18:37.000 183 33778.09 157.07 17096.31 88888.00 2017-07-02 23:18:38.000 183 33778.11 157.03 17096.31 88888.00 2017-07-02 23:18:39.000 183 33778.12 157.04 17096.28 88888.00 2017-07-02 23:18:40.000 183 33778.15 157.04 17096.29 37858.97 2017-07-02 23:18:41.000 183 33778.19 157.02 17096.30 88888.00 2017-07-02 23:18:42.000 183 33778.26 157.03 17096.25 88888.00 2017-07-02 23:18:43.000 183 33778.28 157.02 17096.24 88888.00 2017-07-02 23:18:44.000 183 33778.29 157.03 17096.23 88888.00 2017-07-02 23:18:45.000 183 33778.26 157.04 17096.27 37859.01 2017-07-02 23:18:46.000 183 33778.26 157.00 17096.29 88888.00 2017-07-02 23:18:47.000 183 33778.25 157.04 17096.27 88888.00 2017-07-02 23:18:48.000 183 33778.28 157.03 17096.28 88888.00 2017-07-02 23:18:49.000 183 33778.31 157.01 17096.29 88888.00 2017-07-02 23:18:50.000 183 33778.32 157.03 17096.29 37859.20 2017-07-02 23:18:51.000 183 33778.31 157.00 17096.24 88888.00 2017-07-02 23:18:52.000 183 33778.34 156.94 17096.24 88888.00 2017-07-02 23:18:53.000 183 33778.43 156.94 17096.27 88888.00 2017-07-02 23:18:54.000 183 33778.41 156.95 17096.24 88888.00 2017-07-02 23:18:55.000 183 33778.41 156.95 17096.26 37859.13 2017-07-02 23:18:56.000 183 33778.43 156.94 17096.27 88888.00 2017-07-02 23:18:57.000 183 33778.42 156.94 17096.27 88888.00 2017-07-02 23:18:58.000 183 33778.45 156.98 17096.32 88888.00 2017-07-02 23:18:59.000 183 33778.50 156.94 17096.29 88888.00 2017-07-02 23:19:00.000 183 33778.51 156.91 17096.27 37859.31 2017-07-02 23:19:01.000 183 33778.55 156.92 17096.25 88888.00 2017-07-02 23:19:02.000 183 33778.56 156.92 17096.23 88888.00 2017-07-02 23:19:03.000 183 33778.57 156.92 17096.25 88888.00 2017-07-02 23:19:04.000 183 33778.61 156.91 17096.29 88888.00 2017-07-02 23:19:05.000 183 33778.62 156.87 17096.26 37859.36 2017-07-02 23:19:06.000 183 33778.60 156.89 17096.26 88888.00 2017-07-02 23:19:07.000 183 33778.68 156.90 17096.27 88888.00 2017-07-02 23:19:08.000 183 33778.73 156.89 17096.27 88888.00 2017-07-02 23:19:09.000 183 33778.76 156.92 17096.26 88888.00 2017-07-02 23:19:10.000 183 33778.78 156.93 17096.24 37859.45 2017-07-02 23:19:11.000 183 33778.78 156.90 17096.26 88888.00 2017-07-02 23:19:12.000 183 33778.77 156.84 17096.24 88888.00 2017-07-02 23:19:13.000 183 33778.75 156.84 17096.25 88888.00 2017-07-02 23:19:14.000 183 33778.79 156.83 17096.22 88888.00 2017-07-02 23:19:15.000 183 33778.80 156.78 17096.21 37859.44 2017-07-02 23:19:16.000 183 33778.83 156.78 17096.22 88888.00 2017-07-02 23:19:17.000 183 33778.84 156.78 17096.20 88888.00 2017-07-02 23:19:18.000 183 33778.87 156.82 17096.20 88888.00 2017-07-02 23:19:19.000 183 33778.83 156.81 17096.25 88888.00 2017-07-02 23:19:20.000 183 33778.82 156.80 17096.20 37859.59 2017-07-02 23:19:21.000 183 33778.82 156.81 17096.19 88888.00 2017-07-02 23:19:22.000 183 33778.82 156.84 17096.23 88888.00 2017-07-02 23:19:23.000 183 33778.86 156.80 17096.23 88888.00 2017-07-02 23:19:24.000 183 33778.84 156.80 17096.26 88888.00 2017-07-02 23:19:25.000 183 33778.82 156.76 17096.26 37859.60 2017-07-02 23:19:26.000 183 33778.84 156.76 17096.26 88888.00 2017-07-02 23:19:27.000 183 33778.85 156.79 17096.23 88888.00 2017-07-02 23:19:28.000 183 33778.86 156.76 17096.20 88888.00 2017-07-02 23:19:29.000 183 33778.88 156.80 17096.18 88888.00 2017-07-02 23:19:30.000 183 33778.91 156.81 17096.21 37859.71 2017-07-02 23:19:31.000 183 33778.90 156.79 17096.22 88888.00 2017-07-02 23:19:32.000 183 33778.87 156.79 17096.26 88888.00 2017-07-02 23:19:33.000 183 33778.85 156.75 17096.24 88888.00 2017-07-02 23:19:34.000 183 33778.89 156.74 17096.26 88888.00 2017-07-02 23:19:35.000 183 33778.90 156.74 17096.26 37859.70 2017-07-02 23:19:36.000 183 33778.94 156.74 17096.25 88888.00 2017-07-02 23:19:37.000 183 33778.93 156.71 17096.21 88888.00 2017-07-02 23:19:38.000 183 33778.98 156.70 17096.22 88888.00 2017-07-02 23:19:39.000 183 33779.03 156.71 17096.22 88888.00 2017-07-02 23:19:40.000 183 33779.04 156.70 17096.20 37859.61 2017-07-02 23:19:41.000 183 33779.07 156.70 17096.19 88888.00 2017-07-02 23:19:42.000 183 33779.06 156.69 17096.18 88888.00 2017-07-02 23:19:43.000 183 33779.04 156.69 17096.17 88888.00 2017-07-02 23:19:44.000 183 33779.06 156.68 17096.20 88888.00 2017-07-02 23:19:45.000 183 33779.07 156.73 17096.26 37859.82 2017-07-02 23:19:46.000 183 33779.08 156.71 17096.25 88888.00 2017-07-02 23:19:47.000 183 33779.10 156.71 17096.26 88888.00 2017-07-02 23:19:48.000 183 33779.07 156.68 17096.18 88888.00 2017-07-02 23:19:49.000 183 33779.06 156.69 17096.17 88888.00 2017-07-02 23:19:50.000 183 33779.07 156.67 17096.20 37859.80 2017-07-02 23:19:51.000 183 33779.08 156.70 17096.22 88888.00 2017-07-02 23:19:52.000 183 33779.10 156.75 17096.25 88888.00 2017-07-02 23:19:53.000 183 33779.11 156.73 17096.27 88888.00 2017-07-02 23:19:54.000 183 33779.14 156.71 17096.30 88888.00 2017-07-02 23:19:55.000 183 33779.17 156.71 17096.25 37859.70 2017-07-02 23:19:56.000 183 33779.16 156.68 17096.24 88888.00 2017-07-02 23:19:57.000 183 33779.13 156.63 17096.22 88888.00 2017-07-02 23:19:58.000 183 33779.15 156.63 17096.20 88888.00 2017-07-02 23:19:59.000 183 33779.16 156.66 17096.20 88888.00 2017-07-02 23:20:00.000 183 33779.18 156.64 17096.19 37859.85 2017-07-02 23:20:01.000 183 33779.19 156.64 17096.20 88888.00 2017-07-02 23:20:02.000 183 33779.18 156.63 17096.19 88888.00 2017-07-02 23:20:03.000 183 33779.17 156.65 17096.16 88888.00 2017-07-02 23:20:04.000 183 33779.17 156.63 17096.22 88888.00 2017-07-02 23:20:05.000 183 33779.17 156.60 17096.24 37859.80 2017-07-02 23:20:06.000 183 33779.20 156.64 17096.26 88888.00 2017-07-02 23:20:07.000 183 33779.21 156.61 17096.25 88888.00 2017-07-02 23:20:08.000 183 33779.20 156.62 17096.21 88888.00 2017-07-02 23:20:09.000 183 33779.19 156.61 17096.21 88888.00 2017-07-02 23:20:10.000 183 33779.18 156.58 17096.21 37859.88 2017-07-02 23:20:11.000 183 33779.16 156.61 17096.21 88888.00 2017-07-02 23:20:12.000 183 33779.18 156.62 17096.18 88888.00 2017-07-02 23:20:13.000 183 33779.20 156.56 17096.18 88888.00 2017-07-02 23:20:14.000 183 33779.18 156.56 17096.21 88888.00 2017-07-02 23:20:15.000 183 33779.20 156.52 17096.20 37859.81 2017-07-02 23:20:16.000 183 33779.16 156.52 17096.19 88888.00 2017-07-02 23:20:17.000 183 33779.14 156.58 17096.23 88888.00 2017-07-02 23:20:18.000 183 33779.19 156.62 17096.24 88888.00 2017-07-02 23:20:19.000 183 33779.21 156.64 17096.24 88888.00 2017-07-02 23:20:20.000 183 33779.16 156.62 17096.22 37859.85 2017-07-02 23:20:21.000 183 33779.18 156.64 17096.21 88888.00 2017-07-02 23:20:22.000 183 33779.20 156.64 17096.22 88888.00 2017-07-02 23:20:23.000 183 33779.17 156.59 17096.19 88888.00 2017-07-02 23:20:24.000 183 33779.19 156.57 17096.20 88888.00 2017-07-02 23:20:25.000 183 33779.21 156.54 17096.22 37859.85 2017-07-02 23:20:26.000 183 33779.22 156.57 17096.23 88888.00 2017-07-02 23:20:27.000 183 33779.22 156.57 17096.21 88888.00 2017-07-02 23:20:28.000 183 33779.19 156.54 17096.19 88888.00 2017-07-02 23:20:29.000 183 33779.19 156.57 17096.17 88888.00 2017-07-02 23:20:30.000 183 33779.17 156.57 17096.20 37859.88 2017-07-02 23:20:31.000 183 33779.18 156.59 17096.23 88888.00 2017-07-02 23:20:32.000 183 33779.17 156.59 17096.18 88888.00 2017-07-02 23:20:33.000 183 33779.13 156.59 17096.19 88888.00 2017-07-02 23:20:34.000 183 33779.14 156.56 17096.15 88888.00 2017-07-02 23:20:35.000 183 33779.11 156.54 17096.17 37859.85 2017-07-02 23:20:36.000 183 33779.12 156.52 17096.16 88888.00 2017-07-02 23:20:37.000 183 33779.09 156.49 17096.17 88888.00 2017-07-02 23:20:38.000 183 33779.10 156.50 17096.13 88888.00 2017-07-02 23:20:39.000 183 33779.11 156.48 17096.11 88888.00 2017-07-02 23:20:40.000 183 33779.13 156.50 17096.12 37859.75 2017-07-02 23:20:41.000 183 33779.13 156.51 17096.15 88888.00 2017-07-02 23:20:42.000 183 33779.10 156.55 17096.18 88888.00 2017-07-02 23:20:43.000 183 33779.11 156.55 17096.18 88888.00 2017-07-02 23:20:44.000 183 33779.13 156.56 17096.16 88888.00 2017-07-02 23:20:45.000 183 33779.13 156.54 17096.15 37859.78 2017-07-02 23:20:46.000 183 33779.12 156.53 17096.18 88888.00 2017-07-02 23:20:47.000 183 33779.11 156.50 17096.19 88888.00 2017-07-02 23:20:48.000 183 33779.08 156.50 17096.15 88888.00 2017-07-02 23:20:49.000 183 33779.08 156.52 17096.15 88888.00 2017-07-02 23:20:50.000 183 33779.10 156.50 17096.16 37859.77 2017-07-02 23:20:51.000 183 33779.08 156.52 17096.14 88888.00 2017-07-02 23:20:52.000 183 33779.10 156.54 17096.17 88888.00 2017-07-02 23:20:53.000 183 33779.09 156.54 17096.18 88888.00 2017-07-02 23:20:54.000 183 33779.09 156.54 17096.18 88888.00 2017-07-02 23:20:55.000 183 33779.04 156.54 17096.23 37859.68 2017-07-02 23:20:56.000 183 33779.09 156.49 17096.22 88888.00 2017-07-02 23:20:57.000 183 33779.06 156.49 17096.21 88888.00 2017-07-02 23:20:58.000 183 33779.01 156.48 17096.22 88888.00 2017-07-02 23:20:59.000 183 33779.01 156.49 17096.24 88888.00 2017-07-02 23:21:00.000 183 33779.01 156.49 17096.26 37859.64 2017-07-02 23:21:01.000 183 33778.99 156.54 17096.26 88888.00 2017-07-02 23:21:02.000 183 33778.96 156.57 17096.21 88888.00 2017-07-02 23:21:03.000 183 33778.96 156.55 17096.20 88888.00 2017-07-02 23:21:04.000 183 33778.92 156.49 17096.19 88888.00 2017-07-02 23:21:05.000 183 33778.90 156.48 17096.20 37859.68 2017-07-02 23:21:06.000 183 33778.89 156.49 17096.15 88888.00 2017-07-02 23:21:07.000 183 33778.89 156.50 17096.19 88888.00 2017-07-02 23:21:08.000 183 33778.85 156.47 17096.22 88888.00 2017-07-02 23:21:09.000 183 33778.81 156.44 17096.18 88888.00 2017-07-02 23:21:10.000 183 33778.81 156.51 17096.17 37859.59 2017-07-02 23:21:11.000 183 33778.80 156.51 17096.18 88888.00 2017-07-02 23:21:12.000 183 33778.77 156.52 17096.20 88888.00 2017-07-02 23:21:13.000 183 33778.75 156.51 17096.23 88888.00 2017-07-02 23:21:14.000 183 33778.80 156.49 17096.21 88888.00 2017-07-02 23:21:15.000 183 33778.81 156.48 17096.22 37859.57 2017-07-02 23:21:16.000 183 33778.78 156.49 17096.18 88888.00 2017-07-02 23:21:17.000 183 33778.74 156.50 17096.16 88888.00 2017-07-02 23:21:18.000 183 33778.73 156.51 17096.21 88888.00 2017-07-02 23:21:19.000 183 33778.72 156.51 17096.23 88888.00 2017-07-02 23:21:20.000 183 33778.74 156.47 17096.27 37859.49 2017-07-02 23:21:21.000 183 33778.76 156.44 17096.29 88888.00 2017-07-02 23:21:22.000 183 33778.73 156.45 17096.31 88888.00 2017-07-02 23:21:23.000 183 33778.73 156.47 17096.26 88888.00 2017-07-02 23:21:24.000 183 33778.66 156.48 17096.24 88888.00 2017-07-02 23:21:25.000 183 33778.69 156.49 17096.22 37859.47 2017-07-02 23:21:26.000 183 33778.73 156.57 17096.24 88888.00 2017-07-02 23:21:27.000 183 33778.69 156.49 17096.25 88888.00 2017-07-02 23:21:28.000 183 33778.69 156.51 17096.23 88888.00 2017-07-02 23:21:29.000 183 33778.68 156.51 17096.25 88888.00 2017-07-02 23:21:30.000 183 33778.68 156.47 17096.26 37859.52 2017-07-02 23:21:31.000 183 33778.70 156.49 17096.22 88888.00 2017-07-02 23:21:32.000 183 33778.69 156.49 17096.26 88888.00 2017-07-02 23:21:33.000 183 33778.73 156.50 17096.27 88888.00 2017-07-02 23:21:34.000 183 33778.69 156.52 17096.30 88888.00 2017-07-02 23:21:35.000 183 33778.67 156.49 17096.27 37859.34 2017-07-02 23:21:36.000 183 33778.62 156.49 17096.23 88888.00 2017-07-02 23:21:37.000 183 33778.58 156.44 17096.23 88888.00 2017-07-02 23:21:38.000 183 33778.60 156.46 17096.25 88888.00 2017-07-02 23:21:39.000 183 33778.58 156.49 17096.25 88888.00 2017-07-02 23:21:40.000 183 33778.56 156.49 17096.25 37859.31 2017-07-02 23:21:41.000 183 33778.53 156.50 17096.23 88888.00 2017-07-02 23:21:42.000 183 33778.55 156.49 17096.27 88888.00 2017-07-02 23:21:43.000 183 33778.55 156.50 17096.23 88888.00 2017-07-02 23:21:44.000 183 33778.53 156.52 17096.22 88888.00 2017-07-02 23:21:45.000 183 33778.55 156.50 17096.23 37859.27 2017-07-02 23:21:46.000 183 33778.54 156.55 17096.26 88888.00 2017-07-02 23:21:47.000 183 33778.51 156.56 17096.22 88888.00 2017-07-02 23:21:48.000 183 33778.51 156.61 17096.25 88888.00 2017-07-02 23:21:49.000 183 33778.49 156.58 17096.25 88888.00 2017-07-02 23:21:50.000 183 33778.50 156.58 17096.26 37859.34 2017-07-02 23:21:51.000 183 33778.48 156.54 17096.28 88888.00 2017-07-02 23:21:52.000 183 33778.48 156.52 17096.24 88888.00 2017-07-02 23:21:53.000 183 33778.49 156.54 17096.20 88888.00 2017-07-02 23:21:54.000 183 33778.47 156.53 17096.20 88888.00 2017-07-02 23:21:55.000 183 33778.48 156.52 17096.19 37859.21 2017-07-02 23:21:56.000 183 33778.46 156.55 17096.19 88888.00 2017-07-02 23:21:57.000 183 33778.47 156.54 17096.24 88888.00 2017-07-02 23:21:58.000 183 33778.43 156.56 17096.25 88888.00 2017-07-02 23:21:59.000 183 33778.43 156.55 17096.26 88888.00 2017-07-02 23:22:00.000 183 33778.45 156.53 17096.24 37859.16 2017-07-02 23:22:01.000 183 33778.45 156.57 17096.24 88888.00 2017-07-02 23:22:02.000 183 33778.44 156.61 17096.25 88888.00 2017-07-02 23:22:03.000 183 33778.45 156.63 17096.25 88888.00 2017-07-02 23:22:04.000 183 33778.47 156.66 17096.26 88888.00 2017-07-02 23:22:05.000 183 33778.46 156.66 17096.27 37859.25 2017-07-02 23:22:06.000 183 33778.49 156.64 17096.24 88888.00 2017-07-02 23:22:07.000 183 33778.47 156.66 17096.26 88888.00 2017-07-02 23:22:08.000 183 33778.44 156.62 17096.24 88888.00 2017-07-02 23:22:09.000 183 33778.43 156.60 17096.24 88888.00 2017-07-02 23:22:10.000 183 33778.42 156.59 17096.23 37859.16 2017-07-02 23:22:11.000 183 33778.44 156.62 17096.24 88888.00 2017-07-02 23:22:12.000 183 33778.44 156.65 17096.23 88888.00 2017-07-02 23:22:13.000 183 33778.43 156.62 17096.26 88888.00 2017-07-02 23:22:14.000 183 33778.39 156.66 17096.24 88888.00 2017-07-02 23:22:15.000 183 33778.38 156.62 17096.21 37859.15 2017-07-02 23:22:16.000 183 33778.34 156.62 17096.23 88888.00 2017-07-02 23:22:17.000 183 33778.35 156.64 17096.24 88888.00 2017-07-02 23:22:18.000 183 33778.39 156.67 17096.19 88888.00 2017-07-02 23:22:19.000 183 33778.38 156.70 17096.26 88888.00 2017-07-02 23:22:20.000 183 33778.38 156.65 17096.24 37859.13 2017-07-02 23:22:21.000 183 33778.37 156.64 17096.24 88888.00 2017-07-02 23:22:22.000 183 33778.36 156.63 17096.17 88888.00 2017-07-02 23:22:23.000 183 33778.40 156.67 17096.20 88888.00 2017-07-02 23:22:24.000 183 33778.39 156.66 17096.22 88888.00 2017-07-02 23:22:25.000 183 33778.35 156.71 17096.25 37859.15 2017-07-02 23:22:26.000 183 33778.35 156.70 17096.24 88888.00 2017-07-02 23:22:27.000 183 33778.33 156.70 17096.19 88888.00 2017-07-02 23:22:28.000 183 33778.34 156.71 17096.19 88888.00 2017-07-02 23:22:29.000 183 33778.32 156.71 17096.17 88888.00 2017-07-02 23:22:30.000 183 33778.31 156.72 17096.18 37859.08 2017-07-02 23:22:31.000 183 33778.34 156.72 17096.18 88888.00 2017-07-02 23:22:32.000 183 33778.35 156.75 17096.19 88888.00 2017-07-02 23:22:33.000 183 33778.34 156.75 17096.20 88888.00 2017-07-02 23:22:34.000 183 33778.32 156.75 17096.21 88888.00 2017-07-02 23:22:35.000 183 33778.36 156.74 17096.19 37859.16 2017-07-02 23:22:36.000 183 33778.37 156.73 17096.19 88888.00 2017-07-02 23:22:37.000 183 33778.35 156.78 17096.26 88888.00 2017-07-02 23:22:38.000 183 33778.36 156.79 17096.24 88888.00 2017-07-02 23:22:39.000 183 33778.35 156.75 17096.17 88888.00 2017-07-02 23:22:40.000 183 33778.34 156.74 17096.19 37859.08 2017-07-02 23:22:41.000 183 33778.36 156.73 17096.20 88888.00 2017-07-02 23:22:42.000 183 33778.35 156.72 17096.22 88888.00 2017-07-02 23:22:43.000 183 33778.34 156.72 17096.27 88888.00 2017-07-02 23:22:44.000 183 33778.32 156.73 17096.26 88888.00 2017-07-02 23:22:45.000 183 33778.31 156.76 17096.25 37859.12 2017-07-02 23:22:46.000 183 33778.35 156.78 17096.25 88888.00 2017-07-02 23:22:47.000 183 33778.36 156.78 17096.20 88888.00 2017-07-02 23:22:48.000 183 33778.33 156.70 17096.20 88888.00 2017-07-02 23:22:49.000 183 33778.33 156.73 17096.20 88888.00 2017-07-02 23:22:50.000 183 33778.36 156.73 17096.22 37859.03 2017-07-02 23:22:51.000 183 33778.35 156.70 17096.22 88888.00 2017-07-02 23:22:52.000 183 33778.31 156.70 17096.17 88888.00 2017-07-02 23:22:53.000 183 33778.30 156.68 17096.15 88888.00 2017-07-02 23:22:54.000 183 33778.33 156.68 17096.11 88888.00 2017-07-02 23:22:55.000 183 33778.38 156.69 17096.16 37858.98 2017-07-02 23:22:56.000 183 33778.38 156.72 17096.19 88888.00 2017-07-02 23:22:57.000 183 33778.33 156.78 17096.21 88888.00 2017-07-02 23:22:58.000 183 33778.32 156.77 17096.22 88888.00 2017-07-02 23:22:59.000 183 33778.28 156.70 17096.22 88888.00 2017-07-02 23:23:00.000 183 33778.31 156.71 17096.20 37859.07 2017-07-02 23:23:01.000 183 33778.31 156.75 17096.25 88888.00 2017-07-02 23:23:02.000 183 33778.29 156.76 17096.25 88888.00 2017-07-02 23:23:03.000 183 33778.31 156.80 17096.24 88888.00 2017-07-02 23:23:04.000 183 33778.34 156.79 17096.24 88888.00 2017-07-02 23:23:05.000 183 33778.35 156.79 17096.21 37859.11 2017-07-02 23:23:06.000 183 33778.35 156.82 17096.22 88888.00 2017-07-02 23:23:07.000 183 33778.37 156.85 17096.24 88888.00 2017-07-02 23:23:08.000 183 33778.38 156.82 17096.26 88888.00 2017-07-02 23:23:09.000 183 33778.37 156.79 17096.27 88888.00 2017-07-02 23:23:10.000 183 33778.36 156.80 17096.25 37859.13 2017-07-02 23:23:11.000 183 33778.36 156.78 17096.29 88888.00 2017-07-02 23:23:12.000 183 33778.37 156.84 17096.29 88888.00 2017-07-02 23:23:13.000 183 33778.36 156.86 17096.25 88888.00 2017-07-02 23:23:14.000 183 33778.33 156.88 17096.26 88888.00 2017-07-02 23:23:15.000 183 33778.31 156.88 17096.28 37859.08 2017-07-02 23:23:16.000 183 33778.31 156.88 17096.25 88888.00 2017-07-02 23:23:17.000 183 33778.34 156.86 17096.21 88888.00 2017-07-02 23:23:18.000 183 33778.35 156.87 17096.24 88888.00 2017-07-02 23:23:19.000 183 33778.32 156.87 17096.20 88888.00 2017-07-02 23:23:20.000 183 33778.33 156.89 17096.21 37859.03 2017-07-02 23:23:21.000 183 33778.30 156.93 17096.22 88888.00 2017-07-02 23:23:22.000 183 33778.30 156.92 17096.24 88888.00 2017-07-02 23:23:23.000 183 33778.32 156.88 17096.23 88888.00 2017-07-02 23:23:24.000 183 33778.35 156.85 17096.24 88888.00 2017-07-02 23:23:25.000 183 33778.33 156.85 17096.25 37859.03 2017-07-02 23:23:26.000 183 33778.30 156.83 17096.25 88888.00 2017-07-02 23:23:27.000 183 33778.30 156.80 17096.27 88888.00 2017-07-02 23:23:28.000 183 33778.29 156.87 17096.28 88888.00 2017-07-02 23:23:29.000 183 33778.23 156.86 17096.24 88888.00 2017-07-02 23:23:30.000 183 33778.26 156.87 17096.23 37858.89 2017-07-02 23:23:31.000 183 33778.31 156.87 17096.19 88888.00 2017-07-02 23:23:32.000 183 33778.26 156.90 17096.16 88888.00 2017-07-02 23:23:33.000 183 33778.24 156.90 17096.20 88888.00 2017-07-02 23:23:34.000 183 33778.25 156.96 17096.20 88888.00 2017-07-02 23:23:35.000 183 33778.25 156.99 17096.17 37858.99 2017-07-02 23:23:36.000 183 33778.28 156.98 17096.22 88888.00 2017-07-02 23:23:37.000 183 33778.26 156.92 17096.25 88888.00 2017-07-02 23:23:38.000 183 33778.24 156.89 17096.24 88888.00 2017-07-02 23:23:39.000 183 33778.25 156.90 17096.21 88888.00 2017-07-02 23:23:40.000 183 33778.26 156.86 17096.17 37858.92 2017-07-02 23:23:41.000 183 33778.24 156.88 17096.16 88888.00 2017-07-02 23:23:42.000 183 33778.19 156.89 17096.23 88888.00 2017-07-02 23:23:43.000 183 33778.19 156.91 17096.23 88888.00 2017-07-02 23:23:44.000 183 33778.21 156.95 17096.21 88888.00 2017-07-02 23:23:45.000 183 33778.20 156.92 17096.22 37858.99 2017-07-02 23:23:46.000 183 33778.24 156.91 17096.23 88888.00 2017-07-02 23:23:47.000 183 33778.22 156.92 17096.22 88888.00 2017-07-02 23:23:48.000 183 33778.18 156.92 17096.17 88888.00 2017-07-02 23:23:49.000 183 33778.19 156.90 17096.13 88888.00 2017-07-02 23:23:50.000 183 33778.21 156.92 17096.15 37859.01 2017-07-02 23:23:51.000 183 33778.21 156.93 17096.18 88888.00 2017-07-02 23:23:52.000 183 33778.22 156.96 17096.18 88888.00 2017-07-02 23:23:53.000 183 33778.25 156.97 17096.16 88888.00 2017-07-02 23:23:54.000 183 33778.22 156.95 17096.15 88888.00 2017-07-02 23:23:55.000 183 33778.25 156.94 17096.14 37859.04 2017-07-02 23:23:56.000 183 33778.26 156.97 17096.19 88888.00 2017-07-02 23:23:57.000 183 33778.27 156.96 17096.18 88888.00 2017-07-02 23:23:58.000 183 33778.26 157.00 17096.18 88888.00 2017-07-02 23:23:59.000 183 33778.21 157.01 17096.18 88888.00 2017-07-02 23:24:00.000 183 33778.25 157.03 17096.17 37858.98 2017-07-02 23:24:01.000 183 33778.29 157.02 17096.19 88888.00 2017-07-02 23:24:02.000 183 33778.31 156.99 17096.15 88888.00 2017-07-02 23:24:03.000 183 33778.33 156.96 17096.17 88888.00 2017-07-02 23:24:04.000 183 33778.32 156.95 17096.19 88888.00 2017-07-02 23:24:05.000 183 33778.32 156.98 17096.16 37858.99 2017-07-02 23:24:06.000 183 33778.33 156.98 17096.17 88888.00 2017-07-02 23:24:07.000 183 33778.33 157.00 17096.16 88888.00 2017-07-02 23:24:08.000 183 33778.34 157.03 17096.16 88888.00 2017-07-02 23:24:09.000 183 33778.34 157.01 17096.15 88888.00 2017-07-02 23:24:10.000 183 33778.39 156.96 17096.13 37859.08 2017-07-02 23:24:11.000 183 33778.42 156.96 17096.17 88888.00 2017-07-02 23:24:12.000 183 33778.41 157.00 17096.21 88888.00 2017-07-02 23:24:13.000 183 33778.39 156.98 17096.23 88888.00 2017-07-02 23:24:14.000 183 33778.39 156.96 17096.24 88888.00 2017-07-02 23:24:15.000 183 33778.43 156.93 17096.25 37859.15 2017-07-02 23:24:16.000 183 33778.45 156.94 17096.19 88888.00 2017-07-02 23:24:17.000 183 33778.48 156.95 17096.21 88888.00 2017-07-02 23:24:18.000 183 33778.46 156.97 17096.19 88888.00 2017-07-02 23:24:19.000 183 33778.48 157.03 17096.18 88888.00 2017-07-02 23:24:20.000 183 33778.49 156.99 17096.18 37859.07 2017-07-02 23:24:21.000 183 33778.48 156.96 17096.21 88888.00 2017-07-02 23:24:22.000 183 33778.53 156.95 17096.25 88888.00 2017-07-02 23:24:23.000 183 33778.53 156.97 17096.24 88888.00 2017-07-02 23:24:24.000 183 33778.51 156.95 17096.19 88888.00 2017-07-02 23:24:25.000 183 33778.52 156.94 17096.18 37859.26 2017-07-02 23:24:26.000 183 33778.56 156.94 17096.21 88888.00 2017-07-02 23:24:27.000 183 33778.57 156.92 17096.19 88888.00 2017-07-02 23:24:28.000 183 33778.57 156.95 17096.15 88888.00 2017-07-02 23:24:29.000 183 33778.60 156.95 17096.13 88888.00 2017-07-02 23:24:30.000 183 33778.61 156.92 17096.11 37859.33 2017-07-02 23:24:31.000 183 33778.60 156.84 17096.12 88888.00 2017-07-02 23:24:32.000 183 33778.63 156.86 17096.14 88888.00 2017-07-02 23:24:33.000 183 33778.63 156.84 17096.11 88888.00 2017-07-02 23:24:34.000 183 33778.66 156.86 17096.10 88888.00 2017-07-02 23:24:35.000 183 33778.64 156.88 17096.14 37859.39 2017-07-02 23:24:36.000 183 33778.64 156.89 17096.19 88888.00 2017-07-02 23:24:37.000 183 33778.67 156.85 17096.14 88888.00 2017-07-02 23:24:38.000 183 33778.73 156.88 17096.10 88888.00 2017-07-02 23:24:39.000 183 33778.77 156.93 17096.14 88888.00 2017-07-02 23:24:40.000 183 33778.76 156.93 17096.13 37859.35 2017-07-02 23:24:41.000 183 33778.76 156.93 17096.13 88888.00 2017-07-02 23:24:42.000 183 33778.77 156.95 17096.11 88888.00 2017-07-02 23:24:43.000 183 33778.80 156.95 17096.14 88888.00 2017-07-02 23:24:44.000 183 33778.84 156.93 17096.14 88888.00 2017-07-02 23:24:45.000 183 33778.85 156.92 17096.11 37859.46 2017-07-02 23:24:46.000 183 33778.84 156.92 17096.10 88888.00 2017-07-02 23:24:47.000 183 33778.85 156.88 17096.12 88888.00 2017-07-02 23:24:48.000 183 33778.86 156.90 17096.15 88888.00 2017-07-02 23:24:49.000 183 33778.87 156.94 17096.15 88888.00 2017-07-02 23:24:50.000 183 33778.89 156.93 17096.11 37859.55 2017-07-02 23:24:51.000 183 33778.89 156.90 17096.10 88888.00 2017-07-02 23:24:52.000 183 33778.90 156.89 17096.09 88888.00 2017-07-02 23:24:53.000 183 33778.89 156.89 17096.10 88888.00 2017-07-02 23:24:54.000 183 33778.91 156.90 17096.10 88888.00 2017-07-02 23:24:55.000 183 33778.93 156.82 17096.11 37859.55 2017-07-02 23:24:56.000 183 33779.01 156.81 17096.10 88888.00 2017-07-02 23:24:57.000 183 33779.02 156.82 17096.11 88888.00 2017-07-02 23:24:58.000 183 33779.01 156.79 17096.09 88888.00 2017-07-02 23:24:59.000 183 33779.01 156.77 17096.08 88888.00 2017-07-02 23:25:00.000 183 33779.04 156.79 17096.08 37859.57 2017-07-02 23:25:01.000 183 33779.05 156.77 17096.08 88888.00 2017-07-02 23:25:02.000 183 33779.05 156.77 17096.07 88888.00 2017-07-02 23:25:03.000 183 33779.09 156.78 17096.07 88888.00 2017-07-02 23:25:04.000 183 33779.09 156.77 17096.07 88888.00 2017-07-02 23:25:05.000 183 33779.10 156.80 17096.06 37859.68 2017-07-02 23:25:06.000 183 33779.11 156.81 17096.00 88888.00 2017-07-02 23:25:07.000 183 33779.12 156.81 17096.00 88888.00 2017-07-02 23:25:08.000 183 33779.12 156.84 17096.03 88888.00 2017-07-02 23:25:09.000 183 33779.14 156.89 17096.02 88888.00 2017-07-02 23:25:10.000 183 33779.17 156.86 17096.01 37859.70 2017-07-02 23:25:11.000 183 33779.14 156.84 17095.99 88888.00 2017-07-02 23:25:12.000 183 33779.15 156.82 17095.98 88888.00 2017-07-02 23:25:13.000 183 33779.17 156.86 17096.02 88888.00 2017-07-02 23:25:14.000 183 33779.19 156.85 17096.03 88888.00 2017-07-02 23:25:15.000 183 33779.21 156.88 17096.00 37859.68 2017-07-02 23:25:16.000 183 33779.24 156.85 17096.00 88888.00 2017-07-02 23:25:17.000 183 33779.25 156.86 17096.03 88888.00 2017-07-02 23:25:18.000 183 33779.24 156.85 17096.06 88888.00 2017-07-02 23:25:19.000 183 33779.28 156.88 17096.06 88888.00 2017-07-02 23:25:20.000 183 33779.26 156.87 17096.03 37859.75 2017-07-02 23:25:21.000 183 33779.26 156.83 17096.02 88888.00 2017-07-02 23:25:22.000 183 33779.26 156.81 17095.98 88888.00 2017-07-02 23:25:23.000 183 33779.29 156.79 17096.00 88888.00 2017-07-02 23:25:24.000 183 33779.29 156.78 17096.02 88888.00 2017-07-02 23:25:25.000 183 33779.30 156.79 17096.00 37859.92 2017-07-02 23:25:26.000 183 33779.31 156.77 17095.97 88888.00 2017-07-02 23:25:27.000 183 33779.33 156.74 17095.97 88888.00 2017-07-02 23:25:28.000 183 33779.35 156.75 17095.97 88888.00 2017-07-02 23:25:29.000 183 33779.33 156.75 17095.95 88888.00 2017-07-02 23:25:30.000 183 33779.33 156.70 17095.95 37859.88 2017-07-02 23:25:31.000 183 33779.36 156.66 17095.97 88888.00 2017-07-02 23:25:32.000 183 33779.34 156.62 17095.97 88888.00 2017-07-02 23:25:33.000 183 33779.35 156.59 17095.96 88888.00 2017-07-02 23:25:34.000 183 33779.39 156.62 17095.98 88888.00 2017-07-02 23:25:35.000 183 33779.41 156.62 17095.99 37859.95 2017-07-02 23:25:36.000 183 33779.43 156.64 17095.93 88888.00 2017-07-02 23:25:37.000 183 33779.43 156.62 17095.91 88888.00 2017-07-02 23:25:38.000 183 33779.41 156.60 17095.92 88888.00 2017-07-02 23:25:39.000 183 33779.43 156.60 17095.94 88888.00 2017-07-02 23:25:40.000 183 33779.43 156.62 17095.94 37859.94 2017-07-02 23:25:41.000 183 33779.44 156.63 17095.93 88888.00 2017-07-02 23:25:42.000 183 33779.41 156.62 17095.93 88888.00 2017-07-02 23:25:43.000 183 33779.46 156.61 17095.94 88888.00 2017-07-02 23:25:44.000 183 33779.46 156.61 17095.98 88888.00 2017-07-02 23:25:45.000 183 33779.47 156.59 17096.00 37860.02 2017-07-02 23:25:46.000 183 33779.49 156.60 17095.99 88888.00 2017-07-02 23:25:47.000 183 33779.51 156.59 17095.99 88888.00 2017-07-02 23:25:48.000 183 33779.53 156.55 17095.98 88888.00 2017-07-02 23:25:49.000 183 33779.52 156.58 17095.99 88888.00 2017-07-02 23:25:50.000 183 33779.52 156.58 17095.99 37859.89 2017-07-02 23:25:51.000 183 33779.48 156.59 17095.99 88888.00 2017-07-02 23:25:52.000 183 33779.44 156.60 17096.00 88888.00 2017-07-02 23:25:53.000 183 33779.45 156.54 17096.01 88888.00 2017-07-02 23:25:54.000 183 33779.49 156.54 17096.02 88888.00 2017-07-02 23:25:55.000 183 33779.46 156.53 17096.06 37859.97 2017-07-02 23:25:56.000 183 33779.43 156.53 17096.05 88888.00 2017-07-02 23:25:57.000 183 33779.43 156.47 17095.99 88888.00 2017-07-02 23:25:58.000 183 33779.46 156.48 17096.02 88888.00 2017-07-02 23:25:59.000 183 33779.46 156.52 17096.03 88888.00 2017-07-02 23:26:00.000 183 33779.46 156.50 17096.04 37859.87 2017-07-02 23:26:01.000 183 33779.45 156.50 17096.05 88888.00 2017-07-02 23:26:02.000 183 33779.44 156.54 17096.07 88888.00 2017-07-02 23:26:03.000 183 33779.43 156.54 17096.01 88888.00 2017-07-02 23:26:04.000 183 33779.46 156.52 17096.00 88888.00 2017-07-02 23:26:05.000 183 33779.43 156.51 17096.02 37859.98 2017-07-02 23:26:06.000 183 33779.41 156.51 17096.02 88888.00 2017-07-02 23:26:07.000 183 33779.43 156.51 17096.01 88888.00 2017-07-02 23:26:08.000 183 33779.45 156.49 17096.01 88888.00 2017-07-02 23:26:09.000 183 33779.40 156.53 17096.01 88888.00 2017-07-02 23:26:10.000 183 33779.38 156.57 17096.00 37859.97 2017-07-02 23:26:11.000 183 33779.38 156.55 17095.98 88888.00 2017-07-02 23:26:12.000 183 33779.42 156.52 17096.00 88888.00 2017-07-02 23:26:13.000 183 33779.43 156.49 17096.01 88888.00 2017-07-02 23:26:14.000 183 33779.43 156.47 17095.99 88888.00 2017-07-02 23:26:15.000 183 33779.43 156.45 17095.96 37860.02 2017-07-02 23:26:16.000 183 33779.43 156.46 17095.98 88888.00 2017-07-02 23:26:17.000 183 33779.41 156.48 17095.99 88888.00 2017-07-02 23:26:18.000 183 33779.37 156.44 17095.98 88888.00 2017-07-02 23:26:19.000 183 33779.38 156.46 17095.99 88888.00 2017-07-02 23:26:20.000 183 33779.36 156.48 17096.02 37859.95 2017-07-02 23:26:21.000 183 33779.34 156.48 17095.99 88888.00 2017-07-02 23:26:22.000 183 33779.36 156.49 17096.03 88888.00 2017-07-02 23:26:23.000 183 33779.37 156.45 17096.05 88888.00 2017-07-02 23:26:24.000 183 33779.37 156.49 17096.06 88888.00 2017-07-02 23:26:25.000 183 33779.37 156.53 17096.06 37859.84 2017-07-02 23:26:26.000 183 33779.41 156.49 17096.08 88888.00 2017-07-02 23:26:27.000 183 33779.40 156.49 17096.08 88888.00 2017-07-02 23:26:28.000 183 33779.41 156.48 17096.07 88888.00 2017-07-02 23:26:29.000 183 33779.39 156.49 17096.04 88888.00 2017-07-02 23:26:30.000 183 33779.37 156.53 17096.04 37859.94 2017-07-02 23:26:31.000 183 33779.41 156.46 17096.04 88888.00 2017-07-02 23:26:32.000 183 33779.42 156.46 17096.02 88888.00 2017-07-02 23:26:33.000 183 33779.38 156.48 17096.01 88888.00 2017-07-02 23:26:34.000 183 33779.38 156.49 17096.00 88888.00 2017-07-02 23:26:35.000 183 33779.34 156.47 17095.97 37859.79 2017-07-02 23:26:36.000 183 33779.35 156.42 17095.96 88888.00 2017-07-02 23:26:37.000 183 33779.36 156.43 17095.98 88888.00 2017-07-02 23:26:38.000 183 33779.36 156.46 17096.01 88888.00 2017-07-02 23:26:39.000 183 33779.37 156.47 17096.01 88888.00 2017-07-02 23:26:40.000 183 33779.37 156.48 17096.03 37859.95 2017-07-02 23:26:41.000 183 33779.33 156.44 17096.03 88888.00 2017-07-02 23:26:42.000 183 33779.33 156.43 17096.02 88888.00 2017-07-02 23:26:43.000 183 33779.32 156.44 17096.04 88888.00 2017-07-02 23:26:44.000 183 33779.33 156.38 17096.06 88888.00 2017-07-02 23:26:45.000 183 33779.34 156.38 17096.04 37859.86 2017-07-02 23:26:46.000 183 33779.30 156.42 17096.09 88888.00 2017-07-02 23:26:47.000 183 33779.30 156.45 17096.07 88888.00 2017-07-02 23:26:48.000 183 33779.26 156.46 17096.05 88888.00 2017-07-02 23:26:49.000 183 33779.23 156.45 17096.08 88888.00 2017-07-02 23:26:50.000 183 33779.25 156.49 17096.09 37859.99 2017-07-02 23:26:51.000 183 33779.25 156.54 17096.09 88888.00 2017-07-02 23:26:52.000 183 33779.25 156.52 17096.09 88888.00 2017-07-02 23:26:53.000 183 33779.25 156.52 17096.06 88888.00 2017-07-02 23:26:54.000 183 33779.28 156.52 17096.06 88888.00 2017-07-02 23:26:55.000 183 33779.28 156.53 17096.01 37859.80 2017-07-02 23:26:56.000 183 33779.30 156.53 17096.02 88888.00 2017-07-02 23:26:57.000 183 33779.29 156.55 17096.04 88888.00 2017-07-02 23:26:58.000 183 33779.30 156.58 17096.04 88888.00 2017-07-02 23:26:59.000 183 33779.29 156.51 17096.02 88888.00 2017-07-02 23:27:00.000 183 33779.30 156.52 17096.01 37859.87 2017-07-02 23:27:01.000 183 33779.32 156.51 17095.99 88888.00 2017-07-02 23:27:02.000 183 33779.32 156.51 17096.05 88888.00 2017-07-02 23:27:03.000 183 33779.31 156.51 17096.05 88888.00 2017-07-02 23:27:04.000 183 33779.31 156.49 17096.04 88888.00 2017-07-02 23:27:05.000 183 33779.33 156.52 17096.00 37859.87 2017-07-02 23:27:06.000 183 33779.29 156.51 17096.01 88888.00 2017-07-02 23:27:07.000 183 33779.27 156.51 17095.96 88888.00 2017-07-02 23:27:08.000 183 33779.29 156.51 17096.00 88888.00 2017-07-02 23:27:09.000 183 33779.30 156.46 17096.03 88888.00 2017-07-02 23:27:10.000 183 33779.34 156.48 17096.04 37859.77 2017-07-02 23:27:11.000 183 33779.35 156.50 17096.02 88888.00 2017-07-02 23:27:12.000 183 33779.34 156.48 17096.04 88888.00 2017-07-02 23:27:13.000 183 33779.35 156.49 17096.02 88888.00 2017-07-02 23:27:14.000 183 33779.32 156.57 17096.00 88888.00 2017-07-02 23:27:15.000 183 33779.30 156.59 17096.02 37859.85 2017-07-02 23:27:16.000 183 33779.29 156.55 17096.03 88888.00 2017-07-02 23:27:17.000 183 33779.33 156.52 17096.02 88888.00 2017-07-02 23:27:18.000 183 33779.35 156.52 17096.04 88888.00 2017-07-02 23:27:19.000 183 33779.40 156.52 17096.01 88888.00 2017-07-02 23:27:20.000 183 33779.36 156.53 17096.01 37859.83 2017-07-02 23:27:21.000 183 33779.37 156.58 17096.01 88888.00 2017-07-02 23:27:22.000 183 33779.40 156.56 17096.02 88888.00 2017-07-02 23:27:23.000 183 33779.41 156.50 17096.00 88888.00 2017-07-02 23:27:24.000 183 33779.43 156.54 17095.98 88888.00 2017-07-02 23:27:25.000 183 33779.39 156.56 17096.02 37859.92 2017-07-02 23:27:26.000 183 33779.38 156.53 17096.01 88888.00 2017-07-02 23:27:27.000 183 33779.37 156.52 17095.96 88888.00 2017-07-02 23:27:28.000 183 33779.34 156.51 17095.99 88888.00 2017-07-02 23:27:29.000 183 33779.30 156.51 17095.98 88888.00 2017-07-02 23:27:30.000 183 33779.32 156.48 17096.00 37859.90 2017-07-02 23:27:31.000 183 33779.32 156.50 17096.03 88888.00 2017-07-02 23:27:32.000 183 33779.34 156.50 17096.06 88888.00 2017-07-02 23:27:33.000 183 33779.34 156.51 17096.06 88888.00 2017-07-02 23:27:34.000 183 33779.34 156.52 17096.01 88888.00 2017-07-02 23:27:35.000 183 33779.31 156.56 17095.96 37859.93 2017-07-02 23:27:36.000 183 33779.32 156.56 17095.97 88888.00 2017-07-02 23:27:37.000 183 33779.27 156.58 17096.00 88888.00 2017-07-02 23:27:38.000 183 33779.32 156.61 17096.06 88888.00 2017-07-02 23:27:39.000 183 33779.32 156.60 17096.05 88888.00 2017-07-02 23:27:40.000 183 33779.30 156.61 17096.03 37859.92 2017-07-02 23:27:41.000 183 33779.31 156.63 17096.00 88888.00 2017-07-02 23:27:42.000 183 33779.29 156.60 17096.05 88888.00 2017-07-02 23:27:43.000 183 33779.32 156.62 17096.03 88888.00 2017-07-02 23:27:44.000 183 33779.33 156.66 17095.98 88888.00 2017-07-02 23:27:45.000 183 33779.34 156.62 17095.98 37859.81 2017-07-02 23:27:46.000 183 33779.29 156.62 17096.01 88888.00 2017-07-02 23:27:47.000 183 33779.29 156.59 17096.04 88888.00 2017-07-02 23:27:48.000 183 33779.29 156.56 17096.01 88888.00 2017-07-02 23:27:49.000 183 33779.26 156.54 17096.01 88888.00 2017-07-02 23:27:50.000 183 33779.28 156.55 17096.03 37859.89 2017-07-02 23:27:51.000 183 33779.26 156.57 17096.02 88888.00 2017-07-02 23:27:52.000 183 33779.25 156.59 17096.00 88888.00 2017-07-02 23:27:53.000 183 33779.21 156.58 17096.03 88888.00 2017-07-02 23:27:54.000 183 33779.25 156.56 17096.04 88888.00 2017-07-02 23:27:55.000 183 33779.27 156.55 17096.03 37859.89 2017-07-02 23:27:56.000 183 33779.28 156.53 17096.00 88888.00 2017-07-02 23:27:57.000 183 33779.26 156.52 17095.97 88888.00 2017-07-02 23:27:58.000 183 33779.23 156.54 17095.98 88888.00 2017-07-02 23:27:59.000 183 33779.23 156.50 17095.98 88888.00 2017-07-02 23:28:00.000 183 33779.27 156.51 17095.99 37859.73 2017-07-02 23:28:01.000 183 33779.24 156.50 17095.97 88888.00 2017-07-02 23:28:02.000 183 33779.20 156.51 17095.96 88888.00 2017-07-02 23:28:03.000 183 33779.15 156.52 17095.96 88888.00 2017-07-02 23:28:04.000 183 33779.17 156.53 17095.97 88888.00 2017-07-02 23:28:05.000 183 33779.20 156.55 17096.03 37859.81 2017-07-02 23:28:06.000 183 33779.23 156.54 17096.04 88888.00 2017-07-02 23:28:07.000 183 33779.25 156.54 17095.99 88888.00 2017-07-02 23:28:08.000 183 33779.27 156.53 17095.95 88888.00 2017-07-02 23:28:09.000 183 33779.25 156.50 17095.96 88888.00 2017-07-02 23:28:10.000 183 33779.27 156.52 17096.00 37859.80 2017-07-02 23:28:11.000 183 33779.26 156.54 17096.02 88888.00 2017-07-02 23:28:12.000 183 33779.24 156.51 17096.00 88888.00 2017-07-02 23:28:13.000 183 33779.28 156.47 17096.03 88888.00 2017-07-02 23:28:14.000 183 33779.27 156.49 17096.03 88888.00 2017-07-02 23:28:15.000 183 33779.22 156.48 17096.05 37859.79 2017-07-02 23:28:16.000 183 33779.22 156.49 17096.02 88888.00 2017-07-02 23:28:17.000 183 33779.21 156.51 17096.03 88888.00 2017-07-02 23:28:18.000 183 33779.16 156.52 17096.01 88888.00 2017-07-02 23:28:19.000 183 33779.15 156.47 17095.97 88888.00 2017-07-02 23:28:20.000 183 33779.13 156.44 17095.97 37859.81 2017-07-02 23:28:21.000 183 33779.12 156.46 17095.97 88888.00 2017-07-02 23:28:22.000 183 33779.13 156.45 17096.00 88888.00 2017-07-02 23:28:23.000 183 33779.11 156.48 17095.97 88888.00 2017-07-02 23:28:24.000 183 33779.10 156.48 17095.98 88888.00 2017-07-02 23:28:25.000 183 33779.11 156.47 17095.99 37859.66 2017-07-02 23:28:26.000 183 33779.13 156.47 17096.01 88888.00 2017-07-02 23:28:27.000 183 33779.11 156.50 17096.02 88888.00 2017-07-02 23:28:28.000 183 33779.04 156.43 17096.02 88888.00 2017-07-02 23:28:29.000 183 33779.04 156.44 17096.06 88888.00 2017-07-02 23:28:30.000 183 33779.05 156.49 17096.05 37859.71 2017-07-02 23:28:31.000 183 33779.06 156.50 17096.06 88888.00 2017-07-02 23:28:32.000 183 33779.07 156.52 17096.03 88888.00 2017-07-02 23:28:33.000 183 33779.03 156.52 17095.98 88888.00 2017-07-02 23:28:34.000 183 33779.04 156.50 17095.99 88888.00 2017-07-02 23:28:35.000 183 33779.05 156.48 17096.01 37859.68 2017-07-02 23:28:36.000 183 33779.07 156.48 17096.04 88888.00 2017-07-02 23:28:37.000 183 33779.06 156.50 17096.00 88888.00 2017-07-02 23:28:38.000 183 33779.00 156.51 17096.06 88888.00 2017-07-02 23:28:39.000 183 33778.98 156.53 17096.07 88888.00 2017-07-02 23:28:40.000 183 33779.00 156.54 17096.05 37859.59 2017-07-02 23:28:41.000 183 33778.97 156.52 17096.01 88888.00 2017-07-02 23:28:42.000 183 33779.00 156.55 17096.01 88888.00 2017-07-02 23:28:43.000 183 33779.01 156.58 17096.03 88888.00 2017-07-02 23:28:44.000 183 33778.98 156.52 17096.02 88888.00 2017-07-02 23:28:45.000 183 33778.98 156.50 17096.01 37859.67 2017-07-02 23:28:46.000 183 33779.00 156.52 17096.01 88888.00 2017-07-02 23:28:47.000 183 33779.02 156.49 17096.00 88888.00 2017-07-02 23:28:48.000 183 33779.02 156.48 17096.01 88888.00 2017-07-02 23:28:49.000 183 33779.03 156.49 17096.00 88888.00 2017-07-02 23:28:50.000 183 33779.04 156.49 17096.00 37859.69 2017-07-02 23:28:51.000 183 33779.05 156.55 17095.99 88888.00 2017-07-02 23:28:52.000 183 33779.04 156.56 17096.00 88888.00 2017-07-02 23:28:53.000 183 33779.02 156.59 17096.03 88888.00 2017-07-02 23:28:54.000 183 33779.03 156.54 17096.06 88888.00 2017-07-02 23:28:55.000 183 33779.06 156.53 17096.01 37859.70 2017-07-02 23:28:56.000 183 33779.04 156.53 17096.01 88888.00 2017-07-02 23:28:57.000 183 33778.99 156.51 17096.02 88888.00 2017-07-02 23:28:58.000 183 33779.00 156.52 17096.02 88888.00 2017-07-02 23:28:59.000 183 33779.01 156.53 17096.02 88888.00 2017-07-02 23:29:00.000 183 33779.00 156.49 17096.00 37859.72 2017-07-02 23:29:01.000 183 33779.04 156.49 17096.00 88888.00 2017-07-02 23:29:02.000 183 33779.01 156.48 17096.01 88888.00 2017-07-02 23:29:03.000 183 33779.02 156.47 17096.03 88888.00 2017-07-02 23:29:04.000 183 33779.00 156.47 17096.02 88888.00 2017-07-02 23:29:05.000 183 33779.00 156.49 17096.02 37859.55 2017-07-02 23:29:06.000 183 33779.02 156.49 17096.00 88888.00 2017-07-02 23:29:07.000 183 33779.05 156.46 17096.00 88888.00 2017-07-02 23:29:08.000 183 33779.08 156.49 17096.08 88888.00 2017-07-02 23:29:09.000 183 33779.08 156.49 17096.03 88888.00 2017-07-02 23:29:10.000 183 33779.12 156.46 17096.03 37859.49 2017-07-02 23:29:11.000 183 33779.13 156.42 17096.06 88888.00 2017-07-02 23:29:12.000 183 33779.11 156.42 17096.06 88888.00 2017-07-02 23:29:13.000 183 33779.07 156.42 17096.02 88888.00 2017-07-02 23:29:14.000 183 33779.08 156.44 17096.01 88888.00 2017-07-02 23:29:15.000 183 33779.08 156.46 17096.03 37859.58 2017-07-02 23:29:16.000 183 33779.07 156.45 17095.99 88888.00 2017-07-02 23:29:17.000 183 33779.06 156.44 17096.01 88888.00 2017-07-02 23:29:18.000 183 33779.03 156.44 17096.02 88888.00 2017-07-02 23:29:19.000 183 33779.04 156.45 17096.01 88888.00 2017-07-02 23:29:20.000 183 33779.06 156.46 17096.04 37859.62 2017-07-02 23:29:21.000 183 33779.05 156.47 17096.06 88888.00 2017-07-02 23:29:22.000 183 33779.04 156.45 17096.03 88888.00 2017-07-02 23:29:23.000 183 33779.07 156.45 17096.04 88888.00 2017-07-02 23:29:24.000 183 33779.09 156.43 17096.01 88888.00 2017-07-02 23:29:25.000 183 33779.07 156.35 17096.01 37859.60 2017-07-02 23:29:26.000 183 33779.04 156.39 17096.04 88888.00 2017-07-02 23:29:27.000 183 33779.04 156.41 17096.00 88888.00 2017-07-02 23:29:28.000 183 33779.04 156.43 17095.99 88888.00 2017-07-02 23:29:29.000 183 33779.03 156.44 17096.01 88888.00 2017-07-02 23:29:30.000 183 33779.01 156.44 17096.04 37859.61 2017-07-02 23:29:31.000 183 33779.03 156.44 17096.05 88888.00 2017-07-02 23:29:32.000 183 33779.05 156.48 17096.06 88888.00 2017-07-02 23:29:33.000 183 33779.04 156.45 17096.04 88888.00 2017-07-02 23:29:34.000 183 33779.02 156.45 17096.01 88888.00 2017-07-02 23:29:35.000 183 33779.00 156.45 17096.02 37859.65 2017-07-02 23:29:36.000 183 33779.02 156.44 17096.02 88888.00 2017-07-02 23:29:37.000 183 33779.03 156.44 17096.03 88888.00 2017-07-02 23:29:38.000 183 33779.00 156.43 17096.06 88888.00 2017-07-02 23:29:39.000 183 33779.01 156.49 17096.06 88888.00 2017-07-02 23:29:40.000 183 33779.03 156.47 17096.10 37859.53 2017-07-02 23:29:41.000 183 33779.03 156.44 17096.08 88888.00 2017-07-02 23:29:42.000 183 33779.02 156.43 17096.04 88888.00 2017-07-02 23:29:43.000 183 33779.02 156.45 17096.00 88888.00 2017-07-02 23:29:44.000 183 33779.01 156.47 17095.99 88888.00 2017-07-02 23:29:45.000 183 33779.02 156.45 17096.06 37859.64 2017-07-02 23:29:46.000 183 33779.04 156.44 17096.04 88888.00 2017-07-02 23:29:47.000 183 33779.06 156.42 17096.04 88888.00 2017-07-02 23:29:48.000 183 33779.01 156.43 17096.07 88888.00 2017-07-02 23:29:49.000 183 33778.99 156.43 17096.05 88888.00 2017-07-02 23:29:50.000 183 33779.03 156.42 17096.02 37859.65 2017-07-02 23:29:51.000 183 33778.99 156.39 17096.02 88888.00 2017-07-02 23:29:52.000 183 33778.98 156.41 17096.00 88888.00 2017-07-02 23:29:53.000 183 33778.99 156.39 17096.02 88888.00 2017-07-02 23:29:54.000 183 33779.02 156.40 17096.09 88888.00 2017-07-02 23:29:55.000 183 33779.03 156.42 17096.05 37859.60 2017-07-02 23:29:56.000 183 33779.03 156.44 17096.00 88888.00 2017-07-02 23:29:57.000 183 33779.02 156.44 17096.02 88888.00 2017-07-02 23:29:58.000 183 33778.99 156.40 17096.05 88888.00 2017-07-02 23:29:59.000 183 33778.98 156.40 17096.06 88888.00 2017-07-02 23:30:00.000 183 33778.98 156.38 17096.04 37859.68 2017-07-02 23:30:01.000 183 33778.97 156.38 17096.07 88888.00 2017-07-02 23:30:02.000 183 33778.97 156.40 17096.05 88888.00 2017-07-02 23:30:03.000 183 33778.99 156.37 17096.05 88888.00 2017-07-02 23:30:04.000 183 33779.02 156.38 17096.10 88888.00 2017-07-02 23:30:05.000 183 33779.04 156.42 17096.12 37859.48 2017-07-02 23:30:06.000 183 33779.03 156.46 17096.08 88888.00 2017-07-02 23:30:07.000 183 33779.01 156.47 17096.12 88888.00 2017-07-02 23:30:08.000 183 33778.97 156.46 17096.15 88888.00 2017-07-02 23:30:09.000 183 33779.01 156.44 17096.14 88888.00 2017-07-02 23:30:10.000 183 33779.03 156.39 17096.12 37859.63 2017-07-02 23:30:11.000 183 33779.02 156.35 17096.08 88888.00 2017-07-02 23:30:12.000 183 33779.01 156.38 17096.08 88888.00 2017-07-02 23:30:13.000 183 33778.99 156.41 17096.12 88888.00 2017-07-02 23:30:14.000 183 33779.00 156.44 17096.14 88888.00 2017-07-02 23:30:15.000 183 33779.00 156.48 17096.14 37859.65 2017-07-02 23:30:16.000 183 33778.99 156.49 17096.09 88888.00 2017-07-02 23:30:17.000 183 33778.99 156.47 17096.13 88888.00 2017-07-02 23:30:18.000 183 33778.96 156.42 17096.15 88888.00 2017-07-02 23:30:19.000 183 33778.93 156.41 17096.14 88888.00 2017-07-02 23:30:20.000 183 33778.92 156.33 17096.14 37859.49 2017-07-02 23:30:21.000 183 33778.95 156.33 17096.11 88888.00 2017-07-02 23:30:22.000 183 33778.93 156.37 17096.11 88888.00 2017-07-02 23:30:23.000 183 33778.92 156.36 17096.10 88888.00 2017-07-02 23:30:24.000 183 33778.98 156.42 17096.12 88888.00 2017-07-02 23:30:25.000 183 33779.02 156.40 17096.10 37859.59 2017-07-02 23:30:26.000 183 33779.01 156.37 17096.11 88888.00 2017-07-02 23:30:27.000 183 33778.99 156.37 17096.11 88888.00 2017-07-02 23:30:28.000 183 33778.99 156.40 17096.11 88888.00 2017-07-02 23:30:29.000 183 33778.93 156.38 17096.08 88888.00 2017-07-02 23:30:30.000 183 33778.99 156.38 17096.05 37859.57 2017-07-02 23:30:31.000 183 33778.98 156.36 17096.04 88888.00 2017-07-02 23:30:32.000 183 33778.97 156.38 17096.02 88888.00 2017-07-02 23:30:33.000 183 33778.99 156.33 17096.03 88888.00 2017-07-02 23:30:34.000 183 33779.00 156.35 17096.03 88888.00 2017-07-02 23:30:35.000 183 33778.98 156.33 17096.06 37859.65 2017-07-02 23:30:36.000 183 33779.03 156.36 17096.06 88888.00 2017-07-02 23:30:37.000 183 33779.03 156.38 17096.02 88888.00 2017-07-02 23:30:38.000 183 33779.06 156.38 17096.06 88888.00 2017-07-02 23:30:39.000 183 33779.07 156.36 17096.07 88888.00 2017-07-02 23:30:40.000 183 33779.05 156.33 17096.05 37859.72 2017-07-02 23:30:41.000 183 33779.05 156.36 17096.07 88888.00 2017-07-02 23:30:42.000 183 33779.03 156.34 17096.07 88888.00 2017-07-02 23:30:43.000 183 33779.00 156.35 17096.05 88888.00 2017-07-02 23:30:44.000 183 33778.98 156.37 17096.05 88888.00 2017-07-02 23:30:45.000 183 33778.98 156.38 17096.08 37859.55 2017-07-02 23:30:46.000 183 33778.97 156.37 17096.08 88888.00 2017-07-02 23:30:47.000 183 33778.96 156.36 17096.09 88888.00 2017-07-02 23:30:48.000 183 33778.99 156.36 17096.08 88888.00 2017-07-02 23:30:49.000 183 33778.98 156.33 17096.06 88888.00 2017-07-02 23:30:50.000 183 33778.98 156.30 17096.09 37859.64 2017-07-02 23:30:51.000 183 33778.98 156.31 17096.13 88888.00 2017-07-02 23:30:52.000 183 33778.95 156.37 17096.08 88888.00 2017-07-02 23:30:53.000 183 33778.93 156.41 17096.09 88888.00 2017-07-02 23:30:54.000 183 33778.97 156.37 17096.07 88888.00 2017-07-02 23:30:55.000 183 33778.99 156.38 17096.05 37859.66 2017-07-02 23:30:56.000 183 33778.99 156.41 17096.05 88888.00 2017-07-02 23:30:57.000 183 33778.95 156.38 17096.07 88888.00 2017-07-02 23:30:58.000 183 33778.95 156.36 17096.07 88888.00 2017-07-02 23:30:59.000 183 33779.00 156.40 17096.05 88888.00 2017-07-02 23:31:00.000 183 33779.03 156.36 17096.07 37859.53 2017-07-02 23:31:01.000 183 33779.02 156.29 17096.07 88888.00 2017-07-02 23:31:02.000 183 33779.00 156.30 17096.02 88888.00 2017-07-02 23:31:03.000 183 33778.99 156.34 17096.00 88888.00 2017-07-02 23:31:04.000 183 33778.99 156.33 17096.04 88888.00 2017-07-02 23:31:05.000 183 33779.02 156.32 17096.07 37859.66 2017-07-02 23:31:06.000 183 33779.02 156.30 17096.12 88888.00 2017-07-02 23:31:07.000 183 33779.04 156.31 17096.15 88888.00 2017-07-02 23:31:08.000 183 33779.01 156.28 17096.10 88888.00 2017-07-02 23:31:09.000 183 33779.05 156.27 17096.05 88888.00 2017-07-02 23:31:10.000 183 33779.05 156.32 17096.08 37859.62 2017-07-02 23:31:11.000 183 33779.05 156.34 17096.09 88888.00 2017-07-02 23:31:12.000 183 33779.05 156.38 17096.10 88888.00 2017-07-02 23:31:13.000 183 33779.04 156.40 17096.11 88888.00 2017-07-02 23:31:14.000 183 33779.01 156.41 17096.10 88888.00 2017-07-02 23:31:15.000 183 33778.99 156.35 17096.07 37859.64 2017-07-02 23:31:16.000 183 33779.02 156.36 17096.07 88888.00 2017-07-02 23:31:17.000 183 33779.01 156.37 17096.06 88888.00 2017-07-02 23:31:18.000 183 33779.02 156.34 17096.06 88888.00 2017-07-02 23:31:19.000 183 33778.98 156.32 17096.06 88888.00 2017-07-02 23:31:20.000 183 33778.98 156.27 17096.05 37859.65 2017-07-02 23:31:21.000 183 33779.01 156.29 17096.00 88888.00 2017-07-02 23:31:22.000 183 33779.03 156.30 17096.02 88888.00 2017-07-02 23:31:23.000 183 33779.05 156.28 17096.04 88888.00 2017-07-02 23:31:24.000 183 33779.02 156.28 17096.02 88888.00 2017-07-02 23:31:25.000 183 33779.00 156.24 17096.03 37859.52 2017-07-02 23:31:26.000 183 33778.97 156.23 17096.06 88888.00 2017-07-02 23:31:27.000 183 33779.02 156.25 17096.08 88888.00 2017-07-02 23:31:28.000 183 33779.06 156.23 17096.10 88888.00 2017-07-02 23:31:29.000 183 33779.04 156.25 17096.12 88888.00 2017-07-02 23:31:30.000 183 33779.02 156.24 17096.07 37859.58 2017-07-02 23:31:31.000 183 33779.04 156.28 17096.02 88888.00 2017-07-02 23:31:32.000 183 33779.07 156.28 17096.02 88888.00 2017-07-02 23:31:33.000 183 33779.06 156.27 17096.03 88888.00 2017-07-02 23:31:34.000 183 33779.05 156.29 17096.06 88888.00 2017-07-02 23:31:35.000 183 33779.07 156.28 17096.06 37859.65 2017-07-02 23:31:36.000 183 33779.08 156.33 17096.04 88888.00 2017-07-02 23:31:37.000 183 33779.11 156.34 17096.06 88888.00 2017-07-02 23:31:38.000 183 33779.09 156.34 17096.04 88888.00 2017-07-02 23:31:39.000 183 33779.11 156.41 17096.06 88888.00 2017-07-02 23:31:40.000 183 33779.11 156.39 17096.05 37859.66 2017-07-02 23:31:41.000 183 33779.11 156.33 17096.03 88888.00 2017-07-02 23:31:42.000 183 33779.10 156.34 17096.05 88888.00 2017-07-02 23:31:43.000 183 33779.10 156.33 17096.07 88888.00 2017-07-02 23:31:44.000 183 33779.15 156.30 17096.05 88888.00 2017-07-02 23:31:45.000 183 33779.14 156.31 17095.98 37859.61 2017-07-02 23:31:46.000 183 33779.11 156.30 17095.97 88888.00 2017-07-02 23:31:47.000 183 33779.12 156.29 17095.99 88888.00 2017-07-02 23:31:48.000 183 33779.12 156.29 17096.03 88888.00 2017-07-02 23:31:49.000 183 33779.13 156.30 17096.07 88888.00 2017-07-02 23:31:50.000 183 33779.19 156.33 17096.12 37859.68 2017-07-02 23:31:51.000 183 33779.19 156.34 17096.11 88888.00 2017-07-02 23:31:52.000 183 33779.20 156.31 17096.08 88888.00 2017-07-02 23:31:53.000 183 33779.15 156.27 17096.08 88888.00 2017-07-02 23:31:54.000 183 33779.17 156.31 17096.06 88888.00 2017-07-02 23:31:55.000 183 33779.19 156.34 17096.07 37859.71 2017-07-02 23:31:56.000 183 33779.19 156.38 17096.09 88888.00 2017-07-02 23:31:57.000 183 33779.16 156.35 17096.10 88888.00 2017-07-02 23:31:58.000 183 33779.20 156.34 17096.10 88888.00 2017-07-02 23:31:59.000 183 33779.20 156.30 17096.04 88888.00 2017-07-02 23:32:00.000 183 33779.24 156.31 17096.08 37859.78 2017-07-02 23:32:01.000 183 33779.23 156.32 17096.03 88888.00 2017-07-02 23:32:02.000 183 33779.25 156.34 17096.02 88888.00 2017-07-02 23:32:03.000 183 33779.21 156.31 17096.01 88888.00 2017-07-02 23:32:04.000 183 33779.24 156.28 17096.00 88888.00 2017-07-02 23:32:05.000 183 33779.22 156.31 17095.97 37859.71 2017-07-02 23:32:06.000 183 33779.21 156.30 17095.99 88888.00 2017-07-02 23:32:07.000 183 33779.20 156.30 17096.02 88888.00 2017-07-02 23:32:08.000 183 33779.20 156.28 17095.99 88888.00 2017-07-02 23:32:09.000 183 33779.23 156.26 17095.92 88888.00 2017-07-02 23:32:10.000 183 33779.24 156.30 17095.93 37859.79 2017-07-02 23:32:11.000 183 33779.20 156.28 17095.95 88888.00 2017-07-02 23:32:12.000 183 33779.18 156.27 17095.99 88888.00 2017-07-02 23:32:13.000 183 33779.21 156.26 17095.97 88888.00 2017-07-02 23:32:14.000 183 33779.23 156.25 17095.97 88888.00 2017-07-02 23:32:15.000 183 33779.21 156.26 17095.96 37859.77 2017-07-02 23:32:16.000 183 33779.23 156.29 17095.96 88888.00 2017-07-02 23:32:17.000 183 33779.19 156.32 17095.97 88888.00 2017-07-02 23:32:18.000 183 33779.18 156.32 17096.02 88888.00 2017-07-02 23:32:19.000 183 33779.20 156.30 17096.03 88888.00 2017-07-02 23:32:20.000 183 33779.19 156.26 17095.98 37859.79 2017-07-02 23:32:21.000 183 33779.23 156.24 17095.97 88888.00 2017-07-02 23:32:22.000 183 33779.21 156.25 17095.97 88888.00 2017-07-02 23:32:23.000 183 33779.22 156.28 17095.99 88888.00 2017-07-02 23:32:24.000 183 33779.20 156.25 17095.98 88888.00 2017-07-02 23:32:25.000 183 33779.18 156.27 17095.96 37859.70 2017-07-02 23:32:26.000 183 33779.18 156.25 17096.00 88888.00 2017-07-02 23:32:27.000 183 33779.21 156.28 17096.00 88888.00 2017-07-02 23:32:28.000 183 33779.20 156.31 17096.00 88888.00 2017-07-02 23:32:29.000 183 33779.19 156.28 17095.99 88888.00 2017-07-02 23:32:30.000 183 33779.23 156.25 17095.96 37859.84 2017-07-02 23:32:31.000 183 33779.18 156.23 17095.99 88888.00 2017-07-02 23:32:32.000 183 33779.17 156.25 17095.98 88888.00 2017-07-02 23:32:33.000 183 33779.17 156.25 17095.98 88888.00 2017-07-02 23:32:34.000 183 33779.18 156.26 17095.98 88888.00 2017-07-02 23:32:35.000 183 33779.21 156.25 17096.01 37859.82 2017-07-02 23:32:36.000 183 33779.21 156.26 17096.02 88888.00 2017-07-02 23:32:37.000 183 33779.20 156.31 17096.01 88888.00 2017-07-02 23:32:38.000 183 33779.23 156.31 17095.97 88888.00 2017-07-02 23:32:39.000 183 33779.19 156.31 17095.94 88888.00 2017-07-02 23:32:40.000 183 33779.17 156.29 17095.99 37859.77 2017-07-02 23:32:41.000 183 33779.15 156.28 17095.97 88888.00 2017-07-02 23:32:42.000 183 33779.17 156.23 17095.94 88888.00 2017-07-02 23:32:43.000 183 33779.16 156.25 17095.94 88888.00 2017-07-02 23:32:44.000 183 33779.17 156.24 17095.98 88888.00 2017-07-02 23:32:45.000 183 33779.15 156.17 17095.95 37859.74 2017-07-02 23:32:46.000 183 33779.13 156.17 17095.97 88888.00 2017-07-02 23:32:47.000 183 33779.13 156.19 17095.99 88888.00 2017-07-02 23:32:48.000 183 33779.15 156.18 17095.95 88888.00 2017-07-02 23:32:49.000 183 33779.15 156.21 17095.94 88888.00 2017-07-02 23:32:50.000 183 33779.13 156.22 17096.01 37859.67 2017-07-02 23:32:51.000 183 33779.15 156.25 17096.04 88888.00 2017-07-02 23:32:52.000 183 33779.15 156.24 17096.00 88888.00 2017-07-02 23:32:53.000 183 33779.17 156.27 17095.98 88888.00 2017-07-02 23:32:54.000 183 33779.21 156.25 17096.01 88888.00 2017-07-02 23:32:55.000 183 33779.23 156.26 17095.97 37859.70 2017-07-02 23:32:56.000 183 33779.23 156.26 17095.93 88888.00 2017-07-02 23:32:57.000 183 33779.20 156.26 17095.95 88888.00 2017-07-02 23:32:58.000 183 33779.17 156.25 17095.95 88888.00 2017-07-02 23:32:59.000 183 33779.14 156.28 17095.89 88888.00 2017-07-02 23:33:00.000 183 33779.18 156.26 17095.92 37859.77 2017-07-02 23:33:01.000 183 33779.17 156.26 17095.91 88888.00 2017-07-02 23:33:02.000 183 33779.16 156.30 17095.87 88888.00 2017-07-02 23:33:03.000 183 33779.11 156.32 17095.89 88888.00 2017-07-02 23:33:04.000 183 33779.10 156.30 17095.89 88888.00 2017-07-02 23:33:05.000 183 33779.13 156.30 17095.89 37859.61 2017-07-02 23:33:06.000 183 33779.15 156.30 17095.86 88888.00 2017-07-02 23:33:07.000 183 33779.17 156.27 17095.88 88888.00 2017-07-02 23:33:08.000 183 33779.16 156.28 17095.94 88888.00 2017-07-02 23:33:09.000 183 33779.15 156.30 17095.95 88888.00 2017-07-02 23:33:10.000 183 33779.10 156.32 17095.93 37859.71 2017-07-02 23:33:11.000 183 33779.11 156.33 17095.94 88888.00 2017-07-02 23:33:12.000 183 33779.15 156.32 17095.96 88888.00 2017-07-02 23:33:13.000 183 33779.13 156.30 17095.95 88888.00 2017-07-02 23:33:14.000 183 33779.11 156.30 17095.95 88888.00 2017-07-02 23:33:15.000 183 33779.13 156.27 17095.93 37859.72 2017-07-02 23:33:16.000 183 33779.14 156.30 17095.95 88888.00 2017-07-02 23:33:17.000 183 33779.11 156.28 17095.95 88888.00 2017-07-02 23:33:18.000 183 33779.13 156.29 17095.98 88888.00 2017-07-02 23:33:19.000 183 33779.13 156.32 17096.01 88888.00 2017-07-02 23:33:20.000 183 33779.10 156.35 17096.00 37859.70 2017-07-02 23:33:21.000 183 33779.10 156.35 17095.98 88888.00 2017-07-02 23:33:22.000 183 33779.08 156.38 17096.00 88888.00 2017-07-02 23:33:23.000 183 33779.06 156.39 17095.97 88888.00 2017-07-02 23:33:24.000 183 33779.06 156.39 17095.99 88888.00 2017-07-02 23:33:25.000 183 33779.09 156.38 17096.00 37859.68 2017-07-02 23:33:26.000 183 33779.07 156.40 17096.02 88888.00 2017-07-02 23:33:27.000 183 33779.05 156.39 17095.99 88888.00 2017-07-02 23:33:28.000 183 33779.00 156.38 17096.00 88888.00 2017-07-02 23:33:29.000 183 33779.00 156.41 17096.02 88888.00 2017-07-02 23:33:30.000 183 33779.03 156.42 17096.01 37859.63 2017-07-02 23:33:31.000 183 33779.04 156.45 17096.00 88888.00 2017-07-02 23:33:32.000 183 33778.97 156.46 17096.00 88888.00 2017-07-02 23:33:33.000 183 33778.99 156.49 17096.03 88888.00 2017-07-02 23:33:34.000 183 33778.99 156.52 17096.00 88888.00 2017-07-02 23:33:35.000 183 33778.96 156.51 17095.97 37859.63 2017-07-02 23:33:36.000 183 33778.93 156.52 17095.99 88888.00 2017-07-02 23:33:37.000 183 33778.93 156.50 17095.97 88888.00 2017-07-02 23:33:38.000 183 33778.94 156.52 17095.97 88888.00 2017-07-02 23:33:39.000 183 33778.94 156.56 17095.98 88888.00 2017-07-02 23:33:40.000 183 33778.91 156.56 17095.95 37859.51 2017-07-02 23:33:41.000 183 33778.86 156.58 17095.96 88888.00 2017-07-02 23:33:42.000 183 33778.84 156.62 17095.97 88888.00 2017-07-02 23:33:43.000 183 33778.83 156.59 17095.99 88888.00 2017-07-02 23:33:44.000 183 33778.82 156.59 17096.02 88888.00 2017-07-02 23:33:45.000 183 33778.85 156.54 17096.02 37859.54 2017-07-02 23:33:46.000 183 33778.85 156.58 17095.98 88888.00 2017-07-02 23:33:47.000 183 33778.84 156.57 17095.94 88888.00 2017-07-02 23:33:48.000 183 33778.83 156.59 17095.94 88888.00 2017-07-02 23:33:49.000 183 33778.83 156.63 17096.00 88888.00 2017-07-02 23:33:50.000 183 33778.83 156.63 17095.97 37859.51 2017-07-02 23:33:51.000 183 33778.83 156.64 17096.01 88888.00 2017-07-02 23:33:52.000 183 33778.79 156.67 17096.00 88888.00 2017-07-02 23:33:53.000 183 33778.81 156.70 17095.98 88888.00 2017-07-02 23:33:54.000 183 33778.81 156.69 17096.00 88888.00 2017-07-02 23:33:55.000 183 33778.81 156.68 17095.98 37859.46 2017-07-02 23:33:56.000 183 33778.78 156.67 17096.00 88888.00 2017-07-02 23:33:57.000 183 33778.78 156.65 17096.01 88888.00 2017-07-02 23:33:58.000 183 33778.80 156.68 17095.97 88888.00 2017-07-02 23:33:59.000 183 33778.82 156.69 17095.97 88888.00 2017-07-02 23:34:00.000 183 33778.79 156.68 17096.02 37859.31 2017-07-02 23:34:01.000 183 33778.75 156.67 17096.00 88888.00 2017-07-02 23:34:02.000 183 33778.77 156.69 17095.99 88888.00 2017-07-02 23:34:03.000 183 33778.73 156.69 17095.96 88888.00 2017-07-02 23:34:04.000 183 33778.75 156.69 17095.98 88888.00 2017-07-02 23:34:05.000 183 33778.73 156.69 17095.97 37859.24 2017-07-02 23:34:06.000 183 33778.68 156.70 17095.94 88888.00 2017-07-02 23:34:07.000 183 33778.69 156.71 17095.93 88888.00 2017-07-02 23:34:08.000 183 33778.69 156.71 17095.93 88888.00 2017-07-02 23:34:09.000 183 33778.68 156.68 17095.92 88888.00 2017-07-02 23:34:10.000 183 33778.67 156.68 17095.92 37859.45 2017-07-02 23:34:11.000 183 33778.67 156.71 17095.93 88888.00 2017-07-02 23:34:12.000 183 33778.70 156.74 17095.97 88888.00 2017-07-02 23:34:13.000 183 33778.67 156.75 17095.96 88888.00 2017-07-02 23:34:14.000 183 33778.65 156.77 17095.98 88888.00 2017-07-02 23:34:15.000 183 33778.71 156.75 17095.98 37859.39 2017-07-02 23:34:16.000 183 33778.69 156.77 17096.01 88888.00 2017-07-02 23:34:17.000 183 33778.73 156.76 17096.01 88888.00 2017-07-02 23:34:18.000 183 33778.74 156.79 17095.98 88888.00 2017-07-02 23:34:19.000 183 33778.74 156.83 17096.00 88888.00 2017-07-02 23:34:20.000 183 33778.70 156.83 17096.00 37859.33 2017-07-02 23:34:21.000 183 33778.67 156.81 17095.95 88888.00 2017-07-02 23:34:22.000 183 33778.71 156.78 17095.94 88888.00 2017-07-02 23:34:23.000 183 33778.67 156.82 17095.95 88888.00 2017-07-02 23:34:24.000 183 33778.69 156.82 17095.96 88888.00 2017-07-02 23:34:25.000 183 33778.70 156.80 17095.97 37859.30 2017-07-02 23:34:26.000 183 33778.69 156.76 17095.96 88888.00 2017-07-02 23:34:27.000 183 33778.65 156.74 17095.93 88888.00 2017-07-02 23:34:28.000 183 33778.66 156.70 17095.95 88888.00 2017-07-02 23:34:29.000 183 33778.64 156.70 17095.95 88888.00 2017-07-02 23:34:30.000 183 33778.63 156.75 17095.95 37859.32 2017-07-02 23:34:31.000 183 33778.65 156.75 17095.99 88888.00 2017-07-02 23:34:32.000 183 33778.69 156.78 17095.99 88888.00 2017-07-02 23:34:33.000 183 33778.69 156.79 17095.97 88888.00 2017-07-02 23:34:34.000 183 33778.67 156.74 17095.99 88888.00 2017-07-02 23:34:35.000 183 33778.66 156.74 17096.04 37859.17 2017-07-02 23:34:36.000 183 33778.64 156.74 17096.01 88888.00 2017-07-02 23:34:37.000 183 33778.60 156.73 17095.99 88888.00 2017-07-02 23:34:38.000 183 33778.62 156.75 17096.00 88888.00 2017-07-02 23:34:39.000 183 33778.66 156.80 17096.00 88888.00 2017-07-02 23:34:40.000 183 33778.66 156.84 17096.02 37859.29 2017-07-02 23:34:41.000 183 33778.63 156.83 17096.04 88888.00 2017-07-02 23:34:42.000 183 33778.57 156.85 17096.03 88888.00 2017-07-02 23:34:43.000 183 33778.56 156.86 17096.01 88888.00 2017-07-02 23:34:44.000 183 33778.52 156.81 17096.01 88888.00 2017-07-02 23:34:45.000 183 33778.53 156.81 17096.01 37859.13 2017-07-02 23:34:46.000 183 33778.54 156.84 17095.96 88888.00 2017-07-02 23:34:47.000 183 33778.56 156.82 17095.99 88888.00 2017-07-02 23:34:48.000 183 33778.57 156.81 17095.98 88888.00 2017-07-02 23:34:49.000 183 33778.56 156.82 17095.99 88888.00 2017-07-02 23:34:50.000 183 33778.56 156.87 17096.04 37859.20 2017-07-02 23:34:51.000 183 33778.54 156.88 17096.03 88888.00 2017-07-02 23:34:52.000 183 33778.58 156.90 17096.01 88888.00 2017-07-02 23:34:53.000 183 33778.58 156.92 17096.01 88888.00 2017-07-02 23:34:54.000 183 33778.57 156.98 17096.00 88888.00 2017-07-02 23:34:55.000 183 33778.56 156.99 17096.01 37859.24 2017-07-02 23:34:56.000 183 33778.57 157.01 17096.02 88888.00 2017-07-02 23:34:57.000 183 33778.53 156.97 17095.99 88888.00 2017-07-02 23:34:58.000 183 33778.52 156.92 17096.00 88888.00 2017-07-02 23:34:59.000 183 33778.50 156.93 17096.01 88888.00 2017-07-02 23:35:00.000 183 33778.53 156.92 17096.01 37859.17 2017-07-02 23:35:01.000 183 33778.59 156.92 17096.01 88888.00 2017-07-02 23:35:02.000 183 33778.58 156.91 17096.01 88888.00 2017-07-02 23:35:03.000 183 33778.55 156.92 17096.00 88888.00 2017-07-02 23:35:04.000 183 33778.56 156.90 17096.04 88888.00 2017-07-02 23:35:05.000 183 33778.56 156.94 17096.06 37859.11 2017-07-02 23:35:06.000 183 33778.54 156.94 17096.04 88888.00 2017-07-02 23:35:07.000 183 33778.54 156.96 17096.04 88888.00 2017-07-02 23:35:08.000 183 33778.57 156.97 17096.04 88888.00 2017-07-02 23:35:09.000 183 33778.54 156.97 17096.08 88888.00 2017-07-02 23:35:10.000 183 33778.56 156.92 17096.08 37859.11 2017-07-02 23:35:11.000 183 33778.54 156.93 17096.08 88888.00 2017-07-02 23:35:12.000 183 33778.56 156.98 17096.02 88888.00 2017-07-02 23:35:13.000 183 33778.59 156.99 17096.01 88888.00 2017-07-02 23:35:14.000 183 33778.56 156.93 17095.99 88888.00 2017-07-02 23:35:15.000 183 33778.57 156.86 17096.07 37859.16 2017-07-02 23:35:16.000 183 33778.59 156.85 17096.11 88888.00 2017-07-02 23:35:17.000 183 33778.55 156.83 17096.06 88888.00 2017-07-02 23:35:18.000 183 33778.55 156.87 17096.06 88888.00 2017-07-02 23:35:19.000 183 33778.57 156.89 17096.08 88888.00 2017-07-02 23:35:20.000 183 33778.61 156.89 17096.08 37859.21 2017-07-02 23:35:21.000 183 33778.60 156.86 17096.04 88888.00 2017-07-02 23:35:22.000 183 33778.57 156.89 17096.02 88888.00 2017-07-02 23:35:23.000 183 33778.54 156.93 17096.00 88888.00 2017-07-02 23:35:24.000 183 33778.52 156.90 17096.01 88888.00 2017-07-02 23:35:25.000 183 33778.52 156.87 17096.02 37859.16 2017-07-02 23:35:26.000 183 33778.51 156.88 17096.09 88888.00 2017-07-02 23:35:27.000 183 33778.50 156.87 17096.07 88888.00 2017-07-02 23:35:28.000 183 33778.50 156.94 17096.05 88888.00 2017-07-02 23:35:29.000 183 33778.45 156.93 17096.04 88888.00 2017-07-02 23:35:30.000 183 33778.51 156.92 17096.05 37859.16 2017-07-02 23:35:31.000 183 33778.54 156.92 17096.06 88888.00 2017-07-02 23:35:32.000 183 33778.53 156.93 17096.01 88888.00 2017-07-02 23:35:33.000 183 33778.54 156.94 17096.04 88888.00 2017-07-02 23:35:34.000 183 33778.54 156.95 17096.00 88888.00 2017-07-02 23:35:35.000 183 33778.55 156.90 17095.98 37859.14 2017-07-02 23:35:36.000 183 33778.52 156.84 17095.98 88888.00 2017-07-02 23:35:37.000 183 33778.51 156.83 17095.96 88888.00 2017-07-02 23:35:38.000 183 33778.54 156.87 17096.02 88888.00 2017-07-02 23:35:39.000 183 33778.52 156.91 17096.00 88888.00 2017-07-02 23:35:40.000 183 33778.55 156.86 17095.99 37859.24 2017-07-02 23:35:41.000 183 33778.53 156.81 17096.02 88888.00 2017-07-02 23:35:42.000 183 33778.51 156.85 17096.08 88888.00 2017-07-02 23:35:43.000 183 33778.52 156.87 17096.07 88888.00 2017-07-02 23:35:44.000 183 33778.50 156.90 17096.08 88888.00 2017-07-02 23:35:45.000 183 33778.55 156.85 17096.07 37859.23 2017-07-02 23:35:46.000 183 33778.56 156.83 17096.05 88888.00 2017-07-02 23:35:47.000 183 33778.54 156.86 17096.02 88888.00 2017-07-02 23:35:48.000 183 33778.53 156.90 17095.99 88888.00 2017-07-02 23:35:49.000 183 33778.55 156.89 17095.96 88888.00 2017-07-02 23:35:50.000 183 33778.59 156.89 17096.00 37859.25 2017-07-02 23:35:51.000 183 33778.59 156.85 17095.99 88888.00 2017-07-02 23:35:52.000 183 33778.63 156.84 17096.00 88888.00 2017-07-02 23:35:53.000 183 33778.61 156.83 17096.03 88888.00 2017-07-02 23:35:54.000 183 33778.63 156.84 17096.02 88888.00 2017-07-02 23:35:55.000 183 33778.63 156.86 17096.05 37859.20 2017-07-02 23:35:56.000 183 33778.60 156.91 17096.08 88888.00 2017-07-02 23:35:57.000 183 33778.60 156.89 17096.02 88888.00 2017-07-02 23:35:58.000 183 33778.63 156.89 17096.01 88888.00 2017-07-02 23:35:59.000 183 33778.62 156.87 17095.98 88888.00 2017-07-02 23:36:00.000 183 33778.65 156.88 17095.98 37859.26 2017-07-02 23:36:01.000 183 33778.65 156.87 17095.95 88888.00 2017-07-02 23:36:02.000 183 33778.65 156.92 17096.00 88888.00 2017-07-02 23:36:03.000 183 33778.63 156.93 17096.03 88888.00 2017-07-02 23:36:04.000 183 33778.63 156.86 17095.99 88888.00 2017-07-02 23:36:05.000 183 33778.66 156.85 17095.95 37859.18 2017-07-02 23:36:06.000 183 33778.69 156.81 17095.98 88888.00 2017-07-02 23:36:07.000 183 33778.67 156.82 17095.94 88888.00 2017-07-02 23:36:08.000 183 33778.71 156.82 17095.95 88888.00 2017-07-02 23:36:09.000 183 33778.73 156.78 17095.94 88888.00 2017-07-02 23:36:10.000 183 33778.70 156.81 17095.97 37859.34 2017-07-02 23:36:11.000 183 33778.73 156.84 17095.96 88888.00 2017-07-02 23:36:12.000 183 33778.73 156.85 17095.96 88888.00 2017-07-02 23:36:13.000 183 33778.71 156.84 17095.97 88888.00 2017-07-02 23:36:14.000 183 33778.70 156.84 17095.97 88888.00 2017-07-02 23:36:15.000 183 33778.72 156.86 17095.99 37859.32 2017-07-02 23:36:16.000 183 33778.72 156.85 17095.96 88888.00 2017-07-02 23:36:17.000 183 33778.73 156.84 17095.99 88888.00 2017-07-02 23:36:18.000 183 33778.74 156.87 17096.05 88888.00 2017-07-02 23:36:19.000 183 33778.74 156.87 17096.02 88888.00 2017-07-02 23:36:20.000 183 33778.73 156.81 17096.01 37859.18 2017-07-02 23:36:21.000 183 33778.77 156.83 17096.00 88888.00 2017-07-02 23:36:22.000 183 33778.74 156.83 17096.00 88888.00 2017-07-02 23:36:23.000 183 33778.71 156.81 17096.00 88888.00 2017-07-02 23:36:24.000 183 33778.75 156.79 17095.94 88888.00 2017-07-02 23:36:25.000 183 33778.71 156.80 17095.95 37859.33 2017-07-02 23:36:26.000 183 33778.67 156.80 17095.94 88888.00 2017-07-02 23:36:27.000 183 33778.69 156.78 17095.92 88888.00 2017-07-02 23:36:28.000 183 33778.75 156.82 17095.96 88888.00 2017-07-02 23:36:29.000 183 33778.75 156.80 17095.96 88888.00 2017-07-02 23:36:30.000 183 33778.75 156.81 17096.00 37859.23 2017-07-02 23:36:31.000 183 33778.72 156.85 17095.99 88888.00 2017-07-02 23:36:32.000 183 33778.73 156.83 17096.01 88888.00 2017-07-02 23:36:33.000 183 33778.75 156.85 17095.99 88888.00 2017-07-02 23:36:34.000 183 33778.76 156.80 17096.03 88888.00 2017-07-02 23:36:35.000 183 33778.74 156.75 17096.05 37859.37 2017-07-02 23:36:36.000 183 33778.76 156.75 17096.04 88888.00 2017-07-02 23:36:37.000 183 33778.76 156.75 17096.06 88888.00 2017-07-02 23:36:38.000 183 33778.75 156.76 17096.04 88888.00 2017-07-02 23:36:39.000 183 33778.75 156.76 17096.02 88888.00 2017-07-02 23:36:40.000 183 33778.74 156.77 17095.99 37859.33 2017-07-02 23:36:41.000 183 33778.77 156.76 17096.01 88888.00 2017-07-02 23:36:42.000 183 33778.79 156.76 17096.04 88888.00 2017-07-02 23:36:43.000 183 33778.74 156.80 17096.05 88888.00 2017-07-02 23:36:44.000 183 33778.71 156.75 17096.05 88888.00 2017-07-02 23:36:45.000 183 33778.71 156.74 17096.06 37859.40 2017-07-02 23:36:46.000 183 33778.73 156.74 17096.04 88888.00 2017-07-02 23:36:47.000 183 33778.71 156.77 17095.98 88888.00 2017-07-02 23:36:48.000 183 33778.71 156.76 17095.99 88888.00 2017-07-02 23:36:49.000 183 33778.71 156.80 17095.97 88888.00 2017-07-02 23:36:50.000 183 33778.70 156.78 17095.96 37859.26 2017-07-02 23:36:51.000 183 33778.69 156.84 17095.98 88888.00 2017-07-02 23:36:52.000 183 33778.70 156.79 17096.01 88888.00 2017-07-02 23:36:53.000 183 33778.72 156.83 17096.03 88888.00 2017-07-02 23:36:54.000 183 33778.73 156.82 17096.00 88888.00 2017-07-02 23:36:55.000 183 33778.72 156.77 17096.01 37859.20 2017-07-02 23:36:56.000 183 33778.65 156.74 17096.00 88888.00 2017-07-02 23:36:57.000 183 33778.65 156.76 17096.00 88888.00 2017-07-02 23:36:58.000 183 33778.70 156.75 17095.99 88888.00 2017-07-02 23:36:59.000 183 33778.67 156.81 17096.00 88888.00 2017-07-02 23:37:00.000 183 33778.67 156.85 17096.03 37859.30 2017-07-02 23:37:01.000 183 33778.69 156.85 17096.04 88888.00 2017-07-02 23:37:02.000 183 33778.70 156.88 17096.04 88888.00 2017-07-02 23:37:03.000 183 33778.69 156.80 17095.96 88888.00 2017-07-02 23:37:04.000 183 33778.66 156.77 17095.95 88888.00 2017-07-02 23:37:05.000 183 33778.63 156.82 17095.99 37859.32 2017-07-02 23:37:06.000 183 33778.63 156.80 17095.97 88888.00 2017-07-02 23:37:07.000 183 33778.63 156.81 17095.94 88888.00 2017-07-02 23:37:08.000 183 33778.65 156.78 17095.96 88888.00 2017-07-02 23:37:09.000 183 33778.65 156.80 17095.95 88888.00 2017-07-02 23:37:10.000 183 33778.65 156.81 17095.94 37859.20 2017-07-02 23:37:11.000 183 33778.61 156.83 17095.99 88888.00 2017-07-02 23:37:12.000 183 33778.59 156.85 17095.98 88888.00 2017-07-02 23:37:13.000 183 33778.64 156.85 17095.96 88888.00 2017-07-02 23:37:14.000 183 33778.67 156.83 17095.94 88888.00 2017-07-02 23:37:15.000 183 33778.62 156.78 17095.92 37859.30 2017-07-02 23:37:16.000 183 33778.63 156.78 17095.96 88888.00 2017-07-02 23:37:17.000 183 33778.63 156.82 17096.01 88888.00 2017-07-02 23:37:18.000 183 33778.67 156.81 17096.01 88888.00 2017-07-02 23:37:19.000 183 33778.64 156.83 17095.97 88888.00 2017-07-02 23:37:20.000 183 33778.61 156.85 17095.99 37859.30 2017-07-02 23:37:21.000 183 33778.62 156.85 17096.02 88888.00 2017-07-02 23:37:22.000 183 33778.63 156.84 17095.97 88888.00 2017-07-02 23:37:23.000 183 33778.64 156.86 17096.01 88888.00 2017-07-02 23:37:24.000 183 33778.64 156.88 17096.04 88888.00 2017-07-02 23:37:25.000 183 33778.63 156.85 17096.00 37859.23 2017-07-02 23:37:26.000 183 33778.65 156.87 17095.93 88888.00 2017-07-02 23:37:27.000 183 33778.69 156.84 17095.99 88888.00 2017-07-02 23:37:28.000 183 33778.66 156.86 17095.95 88888.00 2017-07-02 23:37:29.000 183 33778.67 156.89 17095.93 88888.00 2017-07-02 23:37:30.000 183 33778.64 156.87 17095.98 37859.24 2017-07-02 23:37:31.000 183 33778.62 156.87 17095.98 88888.00 2017-07-02 23:37:32.000 183 33778.67 156.88 17095.99 88888.00 2017-07-02 23:37:33.000 183 33778.68 156.88 17095.96 88888.00 2017-07-02 23:37:34.000 183 33778.72 156.94 17095.95 88888.00 2017-07-02 23:37:35.000 183 33778.73 156.94 17095.95 37859.28 2017-07-02 23:37:36.000 183 33778.69 156.93 17095.96 88888.00 2017-07-02 23:37:37.000 183 33778.66 156.94 17095.95 88888.00 2017-07-02 23:37:38.000 183 33778.65 156.95 17095.93 88888.00 2017-07-02 23:37:39.000 183 33778.63 156.92 17095.92 88888.00 2017-07-02 23:37:40.000 183 33778.64 156.93 17095.93 37859.33 2017-07-02 23:37:41.000 183 33778.68 156.93 17095.93 88888.00 2017-07-02 23:37:42.000 183 33778.70 156.95 17095.97 88888.00 2017-07-02 23:37:43.000 183 33778.67 156.98 17095.98 88888.00 2017-07-02 23:37:44.000 183 33778.68 156.97 17095.96 88888.00 2017-07-02 23:37:45.000 183 33778.74 157.00 17095.95 37859.34 2017-07-02 23:37:46.000 183 33778.73 157.01 17095.94 88888.00 2017-07-02 23:37:47.000 183 33778.71 157.01 17095.95 88888.00 2017-07-02 23:37:48.000 183 33778.75 156.96 17095.93 88888.00 2017-07-02 23:37:49.000 183 33778.73 156.97 17095.95 88888.00 2017-07-02 23:37:50.000 183 33778.74 157.00 17095.94 37859.28 2017-07-02 23:37:51.000 183 33778.71 156.98 17095.98 88888.00 2017-07-02 23:37:52.000 183 33778.71 156.98 17095.95 88888.00 2017-07-02 23:37:53.000 183 33778.72 156.98 17095.98 88888.00 2017-07-02 23:37:54.000 183 33778.73 157.04 17095.94 88888.00 2017-07-02 23:37:55.000 183 33778.70 157.04 17095.92 37859.38 2017-07-02 23:37:56.000 183 33778.71 157.04 17095.93 88888.00 2017-07-02 23:37:57.000 183 33778.74 156.97 17095.91 88888.00 2017-07-02 23:37:58.000 183 33778.73 157.00 17095.94 88888.00 2017-07-02 23:37:59.000 183 33778.76 157.01 17095.96 88888.00 2017-07-02 23:38:00.000 183 33778.77 157.05 17095.98 37859.39 2017-07-02 23:38:01.000 183 33778.75 157.05 17095.93 88888.00 2017-07-02 23:38:02.000 183 33778.74 157.04 17095.96 88888.00 2017-07-02 23:38:03.000 183 33778.77 157.08 17095.95 88888.00 2017-07-02 23:38:04.000 183 33778.77 157.06 17095.95 88888.00 2017-07-02 23:38:05.000 183 33778.75 157.03 17095.94 37859.28 2017-07-02 23:38:06.000 183 33778.75 157.03 17095.98 88888.00 2017-07-02 23:38:07.000 183 33778.77 157.08 17095.97 88888.00 2017-07-02 23:38:08.000 183 33778.76 157.06 17095.94 88888.00 2017-07-02 23:38:09.000 183 33778.75 157.03 17095.93 88888.00 2017-07-02 23:38:10.000 183 33778.72 157.03 17095.91 37859.27 2017-07-02 23:38:11.000 183 33778.69 157.06 17095.89 88888.00 2017-07-02 23:38:12.000 183 33778.72 157.08 17095.92 88888.00 2017-07-02 23:38:13.000 183 33778.70 157.11 17095.91 88888.00 2017-07-02 23:38:14.000 183 33778.70 157.15 17095.91 88888.00 2017-07-02 23:38:15.000 183 33778.72 157.16 17095.92 37859.35 2017-07-02 23:38:16.000 183 33778.71 157.18 17095.94 88888.00 2017-07-02 23:38:17.000 183 33778.75 157.12 17095.93 88888.00 2017-07-02 23:38:18.000 183 33778.76 157.09 17095.93 88888.00 2017-07-02 23:38:19.000 183 33778.76 157.07 17095.92 88888.00 2017-07-02 23:38:20.000 183 33778.75 157.06 17095.98 37859.39 2017-07-02 23:38:21.000 183 33778.79 157.07 17096.00 88888.00 2017-07-02 23:38:22.000 183 33778.77 157.11 17096.01 88888.00 2017-07-02 23:38:23.000 183 33778.75 157.10 17096.00 88888.00 2017-07-02 23:38:24.000 183 33778.75 157.09 17095.99 88888.00 2017-07-02 23:38:25.000 183 33778.77 157.10 17095.96 37859.32 2017-07-02 23:38:26.000 183 33778.75 157.15 17095.92 88888.00 2017-07-02 23:38:27.000 183 33778.73 157.11 17095.94 88888.00 2017-07-02 23:38:28.000 183 33778.73 157.13 17095.92 88888.00 2017-07-02 23:38:29.000 183 33778.75 157.17 17095.94 88888.00 2017-07-02 23:38:30.000 183 33778.72 157.20 17095.92 37859.28 2017-07-02 23:38:31.000 183 33778.68 157.22 17095.95 88888.00 2017-07-02 23:38:32.000 183 33778.67 157.21 17095.99 88888.00 2017-07-02 23:38:33.000 183 33778.65 157.21 17095.98 88888.00 2017-07-02 23:38:34.000 183 33778.67 157.19 17096.00 88888.00 2017-07-02 23:38:35.000 183 33778.68 157.18 17096.02 37859.32 2017-07-02 23:38:36.000 183 33778.68 157.16 17095.97 88888.00 2017-07-02 23:38:37.000 183 33778.72 157.19 17095.95 88888.00 2017-07-02 23:38:38.000 183 33778.72 157.18 17095.93 88888.00 2017-07-02 23:38:39.000 183 33778.74 157.17 17095.95 88888.00 2017-07-02 23:38:40.000 183 33778.74 157.15 17095.93 37859.25 2017-07-02 23:38:41.000 183 33778.73 157.19 17095.94 88888.00 2017-07-02 23:38:42.000 183 33778.70 157.23 17095.96 88888.00 2017-07-02 23:38:43.000 183 33778.69 157.24 17095.95 88888.00 2017-07-02 23:38:44.000 183 33778.73 157.27 17095.93 88888.00 2017-07-02 23:38:45.000 183 33778.74 157.28 17095.91 37859.31 2017-07-02 23:38:46.000 183 33778.74 157.26 17095.95 88888.00 2017-07-02 23:38:47.000 183 33778.69 157.25 17095.93 88888.00 2017-07-02 23:38:48.000 183 33778.65 157.24 17095.89 88888.00 2017-07-02 23:38:49.000 183 33778.65 157.28 17095.88 88888.00 2017-07-02 23:38:50.000 183 33778.67 157.28 17095.91 37859.21 2017-07-02 23:38:51.000 183 33778.74 157.22 17095.92 88888.00 2017-07-02 23:38:52.000 183 33778.73 157.26 17095.84 88888.00 2017-07-02 23:38:53.000 183 33778.71 157.29 17095.89 88888.00 2017-07-02 23:38:54.000 183 33778.73 157.33 17095.92 88888.00 2017-07-02 23:38:55.000 183 33778.77 157.31 17095.92 37859.26 2017-07-02 23:38:56.000 183 33778.75 157.30 17095.90 88888.00 2017-07-02 23:38:57.000 183 33778.76 157.29 17095.89 88888.00 2017-07-02 23:38:58.000 183 33778.78 157.22 17095.85 88888.00 2017-07-02 23:38:59.000 183 33778.82 157.20 17095.85 88888.00 2017-07-02 23:39:00.000 183 33778.82 157.21 17095.87 37859.35 2017-07-02 23:39:01.000 183 33778.79 157.22 17095.89 88888.00 2017-07-02 23:39:02.000 183 33778.76 157.22 17095.91 88888.00 2017-07-02 23:39:03.000 183 33778.76 157.22 17095.92 88888.00 2017-07-02 23:39:04.000 183 33778.74 157.21 17095.89 88888.00 2017-07-02 23:39:05.000 183 33778.73 157.22 17095.89 37859.36 2017-07-02 23:39:06.000 183 33778.75 157.26 17095.90 88888.00 2017-07-02 23:39:07.000 183 33778.74 157.28 17095.91 88888.00 2017-07-02 23:39:08.000 183 33778.75 157.29 17095.90 88888.00 2017-07-02 23:39:09.000 183 33778.70 157.26 17095.91 88888.00 2017-07-02 23:39:10.000 183 33778.71 157.23 17095.95 37859.27 2017-07-02 23:39:11.000 183 33778.73 157.21 17095.93 88888.00 2017-07-02 23:39:12.000 183 33778.72 157.20 17095.89 88888.00 2017-07-02 23:39:13.000 183 33778.71 157.23 17095.91 88888.00 2017-07-02 23:39:14.000 183 33778.74 157.27 17095.96 88888.00 2017-07-02 23:39:15.000 183 33778.72 157.25 17095.99 37859.23 2017-07-02 23:39:16.000 183 33778.74 157.24 17095.94 88888.00 2017-07-02 23:39:17.000 183 33778.75 157.25 17095.91 88888.00 2017-07-02 23:39:18.000 183 33778.74 157.27 17095.92 88888.00 2017-07-02 23:39:19.000 183 33778.73 157.31 17095.92 88888.00 2017-07-02 23:39:20.000 183 33778.78 157.31 17095.92 37859.36 2017-07-02 23:39:21.000 183 33778.79 157.31 17095.88 88888.00 2017-07-02 23:39:22.000 183 33778.77 157.30 17095.89 88888.00 2017-07-02 23:39:23.000 183 33778.76 157.29 17095.90 88888.00 2017-07-02 23:39:24.000 183 33778.75 157.29 17095.88 88888.00 2017-07-02 23:39:25.000 183 33778.74 157.32 17095.86 37859.27 2017-07-02 23:39:26.000 183 33778.75 157.32 17095.92 88888.00 2017-07-02 23:39:27.000 183 33778.74 157.29 17095.93 88888.00 2017-07-02 23:39:28.000 183 33778.71 157.31 17095.91 88888.00 2017-07-02 23:39:29.000 183 33778.68 157.29 17095.91 88888.00 2017-07-02 23:39:30.000 183 33778.69 157.33 17095.90 37859.33 2017-07-02 23:39:31.000 183 33778.69 157.31 17095.90 88888.00 2017-07-02 23:39:32.000 183 33778.72 157.27 17095.86 88888.00 2017-07-02 23:39:33.000 183 33778.74 157.32 17095.91 88888.00 2017-07-02 23:39:34.000 183 33778.73 157.33 17095.91 88888.00 2017-07-02 23:39:35.000 183 33778.74 157.30 17095.87 37859.34 2017-07-02 23:39:36.000 183 33778.72 157.29 17095.89 88888.00 2017-07-02 23:39:37.000 183 33778.74 157.31 17095.89 88888.00 2017-07-02 23:39:38.000 183 33778.73 157.30 17095.90 88888.00 2017-07-02 23:39:39.000 183 33778.71 157.27 17095.92 88888.00 2017-07-02 23:39:40.000 183 33778.71 157.25 17095.93 37859.26 2017-07-02 23:39:41.000 183 33778.76 157.29 17095.93 88888.00 2017-07-02 23:39:42.000 183 33778.76 157.34 17095.92 88888.00 2017-07-02 23:39:43.000 183 33778.77 157.35 17095.90 88888.00 2017-07-02 23:39:44.000 183 33778.81 157.38 17095.90 88888.00 2017-07-02 23:39:45.000 183 33778.80 157.35 17095.93 37859.26 2017-07-02 23:39:46.000 183 33778.81 157.32 17095.92 88888.00 2017-07-02 23:39:47.000 183 33778.78 157.33 17095.91 88888.00 2017-07-02 23:39:48.000 183 33778.74 157.33 17095.88 88888.00 2017-07-02 23:39:49.000 183 33778.73 157.27 17095.89 88888.00 2017-07-02 23:39:50.000 183 33778.78 157.29 17095.90 37859.21 2017-07-02 23:39:51.000 183 33778.81 157.32 17095.92 88888.00 2017-07-02 23:39:52.000 183 33778.76 157.31 17095.92 88888.00 2017-07-02 23:39:53.000 183 33778.73 157.27 17095.85 88888.00 2017-07-02 23:39:54.000 183 33778.72 157.25 17095.86 88888.00 2017-07-02 23:39:55.000 183 33778.69 157.28 17095.87 37859.30 2017-07-02 23:39:56.000 183 33778.67 157.28 17095.85 88888.00 2017-07-02 23:39:57.000 183 33778.64 157.28 17095.91 88888.00 2017-07-02 23:39:58.000 183 33778.68 157.29 17095.91 88888.00 2017-07-02 23:39:59.000 183 33778.70 157.32 17095.89 88888.00 2017-07-02 23:40:00.000 183 33778.69 157.29 17095.88 37859.34 2017-07-02 23:40:01.000 183 33778.72 157.30 17095.87 88888.00 2017-07-02 23:40:02.000 183 33778.71 157.29 17095.85 88888.00 2017-07-02 23:40:03.000 183 33778.71 157.32 17095.84 88888.00 2017-07-02 23:40:04.000 183 33778.70 157.34 17095.87 88888.00 2017-07-02 23:40:05.000 183 33778.69 157.29 17095.86 37859.39 2017-07-02 23:40:06.000 183 33778.69 157.33 17095.88 88888.00 2017-07-02 23:40:07.000 183 33778.70 157.35 17095.88 88888.00 2017-07-02 23:40:08.000 183 33778.70 157.31 17095.88 88888.00 2017-07-02 23:40:09.000 183 33778.70 157.32 17095.88 88888.00 2017-07-02 23:40:10.000 183 33778.71 157.33 17095.88 37859.22 2017-07-02 23:40:11.000 183 33778.67 157.33 17095.87 88888.00 2017-07-02 23:40:12.000 183 33778.67 157.34 17095.86 88888.00 2017-07-02 23:40:13.000 183 33778.70 157.33 17095.85 88888.00 2017-07-02 23:40:14.000 183 33778.66 157.29 17095.84 88888.00 2017-07-02 23:40:15.000 183 33778.63 157.33 17095.87 37859.34 2017-07-02 23:40:16.000 183 33778.66 157.33 17095.85 88888.00 2017-07-02 23:40:17.000 183 33778.65 157.34 17095.84 88888.00 2017-07-02 23:40:18.000 183 33778.63 157.31 17095.85 88888.00 2017-07-02 23:40:19.000 183 33778.65 157.32 17095.87 88888.00 2017-07-02 23:40:20.000 183 33778.66 157.32 17095.87 37859.33 2017-07-02 23:40:21.000 183 33778.71 157.30 17095.81 88888.00 2017-07-02 23:40:22.000 183 33778.69 157.30 17095.81 88888.00 2017-07-02 23:40:23.000 183 33778.70 157.28 17095.81 88888.00 2017-07-02 23:40:24.000 183 33778.70 157.30 17095.82 88888.00 2017-07-02 23:40:25.000 183 33778.64 157.34 17095.85 37859.25 2017-07-02 23:40:26.000 183 33778.67 157.33 17095.85 88888.00 2017-07-02 23:40:27.000 183 33778.73 157.36 17095.87 88888.00 2017-07-02 23:40:28.000 183 33778.75 157.40 17095.86 88888.00 2017-07-02 23:40:29.000 183 33778.72 157.41 17095.91 88888.00 2017-07-02 23:40:30.000 183 33778.71 157.44 17095.92 37859.22 2017-07-02 23:40:31.000 183 33778.71 157.45 17095.91 88888.00 2017-07-02 23:40:32.000 183 33778.74 157.47 17095.87 88888.00 2017-07-02 23:40:33.000 183 33778.73 157.42 17095.87 88888.00 2017-07-02 23:40:34.000 183 33778.71 157.38 17095.86 88888.00 2017-07-02 23:40:35.000 183 33778.73 157.42 17095.80 37859.37 2017-07-02 23:40:36.000 183 33778.73 157.42 17095.82 88888.00 2017-07-02 23:40:37.000 183 33778.73 157.43 17095.84 88888.00 2017-07-02 23:40:38.000 183 33778.80 157.46 17095.84 88888.00 2017-07-02 23:40:39.000 183 33778.77 157.44 17095.83 88888.00 2017-07-02 23:40:40.000 183 33778.77 157.47 17095.86 37859.35 2017-07-02 23:40:41.000 183 33778.76 157.49 17095.89 88888.00 2017-07-02 23:40:42.000 183 33778.76 157.48 17095.95 88888.00 2017-07-02 23:40:43.000 183 33778.80 157.50 17095.98 88888.00 2017-07-02 23:40:44.000 183 33778.78 157.53 17095.93 88888.00 2017-07-02 23:40:45.000 183 33778.77 157.56 17095.93 37859.39 2017-07-02 23:40:46.000 183 33778.75 157.55 17095.92 88888.00 2017-07-02 23:40:47.000 183 33778.79 157.50 17095.90 88888.00 2017-07-02 23:40:48.000 183 33778.80 157.51 17095.91 88888.00 2017-07-02 23:40:49.000 183 33778.85 157.50 17095.91 88888.00 2017-07-02 23:40:50.000 183 33778.86 157.51 17095.88 37859.27 2017-07-02 23:40:51.000 183 33778.87 157.49 17095.91 88888.00 2017-07-02 23:40:52.000 183 33778.85 157.50 17095.91 88888.00 2017-07-02 23:40:53.000 183 33778.89 157.50 17095.90 88888.00 2017-07-02 23:40:54.000 183 33778.88 157.50 17095.90 88888.00 2017-07-02 23:40:55.000 183 33778.91 157.51 17095.86 37859.39 2017-07-02 23:40:56.000 183 33778.93 157.51 17095.84 88888.00 2017-07-02 23:40:57.000 183 33778.93 157.49 17095.87 88888.00 2017-07-02 23:40:58.000 183 33778.93 157.54 17095.88 88888.00 2017-07-02 23:40:59.000 183 33778.94 157.58 17095.88 88888.00 2017-07-02 23:41:00.000 183 33778.95 157.59 17095.86 37859.34 2017-07-02 23:41:01.000 183 33778.96 157.58 17095.84 88888.00 2017-07-02 23:41:02.000 183 33778.98 157.60 17095.80 88888.00 2017-07-02 23:41:03.000 183 33778.97 157.63 17095.82 88888.00 2017-07-02 23:41:04.000 183 33778.99 157.60 17095.85 88888.00 2017-07-02 23:41:05.000 183 33779.00 157.58 17095.88 37859.50 2017-07-02 23:41:06.000 183 33779.01 157.60 17095.86 88888.00 2017-07-02 23:41:07.000 183 33778.99 157.59 17095.85 88888.00 2017-07-02 23:41:08.000 183 33778.97 157.61 17095.84 88888.00 2017-07-02 23:41:09.000 183 33778.98 157.60 17095.87 88888.00 2017-07-02 23:41:10.000 183 33778.99 157.60 17095.89 37859.45 2017-07-02 23:41:11.000 183 33779.04 157.59 17095.95 88888.00 2017-07-02 23:41:12.000 183 33779.05 157.58 17095.93 88888.00 2017-07-02 23:41:13.000 183 33779.05 157.60 17095.95 88888.00 2017-07-02 23:41:14.000 183 33779.03 157.63 17095.90 88888.00 2017-07-02 23:41:15.000 183 33779.05 157.63 17095.90 37859.62 2017-07-02 23:41:16.000 183 33779.06 157.61 17095.91 88888.00 2017-07-02 23:41:17.000 183 33779.07 157.57 17095.88 88888.00 2017-07-02 23:41:18.000 183 33779.13 157.59 17095.88 88888.00 2017-07-02 23:41:19.000 183 33779.13 157.60 17095.92 88888.00 2017-07-02 23:41:20.000 183 33779.12 157.57 17095.87 37859.59 2017-07-02 23:41:21.000 183 33779.09 157.55 17095.83 88888.00 2017-07-02 23:41:22.000 183 33779.11 157.56 17095.81 88888.00 2017-07-02 23:41:23.000 183 33779.12 157.58 17095.81 88888.00 2017-07-02 23:41:24.000 183 33779.16 157.60 17095.81 88888.00 2017-07-02 23:41:25.000 183 33779.18 157.61 17095.81 37859.73 2017-07-02 23:41:26.000 183 33779.17 157.59 17095.81 88888.00 2017-07-02 23:41:27.000 183 33779.16 157.62 17095.81 88888.00 2017-07-02 23:41:28.000 183 33779.18 157.56 17095.79 88888.00 2017-07-02 23:41:29.000 183 33779.17 157.57 17095.79 88888.00 2017-07-02 23:41:30.000 183 33779.17 157.52 17095.78 37859.54 2017-07-02 23:41:31.000 183 33779.24 157.54 17095.75 88888.00 2017-07-02 23:41:32.000 183 33779.25 157.53 17095.72 88888.00 2017-07-02 23:41:33.000 183 33779.24 157.52 17095.69 88888.00 2017-07-02 23:41:34.000 183 33779.25 157.55 17095.71 88888.00 2017-07-02 23:41:35.000 183 33779.26 157.56 17095.68 37859.60 2017-07-02 23:41:36.000 183 33779.25 157.54 17095.66 88888.00 2017-07-02 23:41:37.000 183 33779.23 157.56 17095.69 88888.00 2017-07-02 23:41:38.000 183 33779.21 157.53 17095.75 88888.00 2017-07-02 23:41:39.000 183 33779.22 157.57 17095.74 88888.00 2017-07-02 23:41:40.000 183 33779.24 157.58 17095.74 37859.76 2017-07-02 23:41:41.000 183 33779.26 157.57 17095.76 88888.00 2017-07-02 23:41:42.000 183 33779.28 157.53 17095.75 88888.00 2017-07-02 23:41:43.000 183 33779.28 157.51 17095.75 88888.00 2017-07-02 23:41:44.000 183 33779.30 157.55 17095.78 88888.00 2017-07-02 23:41:45.000 183 33779.30 157.54 17095.78 37859.81 2017-07-02 23:41:46.000 183 33779.28 157.56 17095.75 88888.00 2017-07-02 23:41:47.000 183 33779.33 157.58 17095.69 88888.00 2017-07-02 23:41:48.000 183 33779.32 157.58 17095.70 88888.00 2017-07-02 23:41:49.000 183 33779.33 157.58 17095.70 88888.00 2017-07-02 23:41:50.000 183 33779.32 157.57 17095.70 37859.75 2017-07-02 23:41:51.000 183 33779.35 157.60 17095.65 88888.00 2017-07-02 23:41:52.000 183 33779.38 157.57 17095.68 88888.00 2017-07-02 23:41:53.000 183 33779.40 157.58 17095.70 88888.00 2017-07-02 23:41:54.000 183 33779.42 157.58 17095.71 88888.00 2017-07-02 23:41:55.000 183 33779.45 157.54 17095.69 37859.88 2017-07-02 23:41:56.000 183 33779.45 157.54 17095.67 88888.00 2017-07-02 23:41:57.000 183 33779.43 157.54 17095.66 88888.00 2017-07-02 23:41:58.000 183 33779.44 157.57 17095.70 88888.00 2017-07-02 23:41:59.000 183 33779.46 157.55 17095.70 88888.00 2017-07-02 23:42:00.000 183 33779.47 157.54 17095.72 37859.96 2017-07-02 23:42:01.000 183 33779.54 157.52 17095.72 88888.00 2017-07-02 23:42:02.000 183 33779.55 157.54 17095.72 88888.00 2017-07-02 23:42:03.000 183 33779.52 157.56 17095.73 88888.00 2017-07-02 23:42:04.000 183 33779.54 157.57 17095.76 88888.00 2017-07-02 23:42:05.000 183 33779.55 157.54 17095.78 37859.97 2017-07-02 23:42:06.000 183 33779.53 157.56 17095.75 88888.00 2017-07-02 23:42:07.000 183 33779.56 157.54 17095.71 88888.00 2017-07-02 23:42:08.000 183 33779.57 157.52 17095.72 88888.00 2017-07-02 23:42:09.000 183 33779.57 157.56 17095.74 88888.00 2017-07-02 23:42:10.000 183 33779.57 157.55 17095.76 37860.04 2017-07-02 23:42:11.000 183 33779.59 157.52 17095.74 88888.00 2017-07-02 23:42:12.000 183 33779.60 157.55 17095.71 88888.00 2017-07-02 23:42:13.000 183 33779.57 157.54 17095.67 88888.00 2017-07-02 23:42:14.000 183 33779.57 157.52 17095.69 88888.00 2017-07-02 23:42:15.000 183 33779.57 157.46 17095.68 37860.03 2017-07-02 23:42:16.000 183 33779.54 157.50 17095.68 88888.00 2017-07-02 23:42:17.000 183 33779.55 157.54 17095.69 88888.00 2017-07-02 23:42:18.000 183 33779.59 157.56 17095.70 88888.00 2017-07-02 23:42:19.000 183 33779.59 157.51 17095.73 88888.00 2017-07-02 23:42:20.000 183 33779.63 157.46 17095.75 37860.01 2017-07-02 23:42:21.000 183 33779.63 157.47 17095.73 88888.00 2017-07-02 23:42:22.000 183 33779.60 157.49 17095.71 88888.00 2017-07-02 23:42:23.000 183 33779.60 157.47 17095.72 88888.00 2017-07-02 23:42:24.000 183 33779.60 157.43 17095.66 88888.00 2017-07-02 23:42:25.000 183 33779.59 157.42 17095.69 37860.02 2017-07-02 23:42:26.000 183 33779.59 157.48 17095.70 88888.00 2017-07-02 23:42:27.000 183 33779.61 157.45 17095.68 88888.00 2017-07-02 23:42:28.000 183 33779.61 157.43 17095.67 88888.00 2017-07-02 23:42:29.000 183 33779.60 157.42 17095.68 88888.00 2017-07-02 23:42:30.000 183 33779.59 157.42 17095.76 37859.93 2017-07-02 23:42:31.000 183 33779.62 157.46 17095.73 88888.00 2017-07-02 23:42:32.000 183 33779.63 157.45 17095.70 88888.00 2017-07-02 23:42:33.000 183 33779.63 157.42 17095.66 88888.00 2017-07-02 23:42:34.000 183 33779.64 157.41 17095.64 88888.00 2017-07-02 23:42:35.000 183 33779.65 157.34 17095.65 37860.03 2017-07-02 23:42:36.000 183 33779.67 157.36 17095.67 88888.00 2017-07-02 23:42:37.000 183 33779.69 157.38 17095.70 88888.00 2017-07-02 23:42:38.000 183 33779.66 157.32 17095.66 88888.00 2017-07-02 23:42:39.000 183 33779.63 157.33 17095.67 88888.00 2017-07-02 23:42:40.000 183 33779.61 157.35 17095.65 37859.91 2017-07-02 23:42:41.000 183 33779.63 157.37 17095.63 88888.00 2017-07-02 23:42:42.000 183 33779.64 157.37 17095.64 88888.00 2017-07-02 23:42:43.000 183 33779.64 157.40 17095.65 88888.00 2017-07-02 23:42:44.000 183 33779.68 157.40 17095.64 88888.00 2017-07-02 23:42:45.000 183 33779.70 157.34 17095.68 37860.05 2017-07-02 23:42:46.000 183 33779.67 157.36 17095.67 88888.00 2017-07-02 23:42:47.000 183 33779.66 157.36 17095.66 88888.00 2017-07-02 23:42:48.000 183 33779.69 157.37 17095.68 88888.00 2017-07-02 23:42:49.000 183 33779.68 157.35 17095.72 88888.00 2017-07-02 23:42:50.000 183 33779.68 157.31 17095.68 37859.96 2017-07-02 23:42:51.000 183 33779.72 157.29 17095.66 88888.00 2017-07-02 23:42:52.000 183 33779.73 157.26 17095.67 88888.00 2017-07-02 23:42:53.000 183 33779.71 157.28 17095.74 88888.00 2017-07-02 23:42:54.000 183 33779.70 157.29 17095.70 88888.00 2017-07-02 23:42:55.000 183 33779.70 157.28 17095.71 37860.13 2017-07-02 23:42:56.000 183 33779.72 157.32 17095.69 88888.00 2017-07-02 23:42:57.000 183 33779.70 157.25 17095.68 88888.00 2017-07-02 23:42:58.000 183 33779.74 157.23 17095.71 88888.00 2017-07-02 23:42:59.000 183 33779.73 157.24 17095.70 88888.00 2017-07-02 23:43:00.000 183 33779.74 157.26 17095.73 37860.15 2017-07-02 23:43:01.000 183 33779.70 157.26 17095.71 88888.00 2017-07-02 23:43:02.000 183 33779.69 157.25 17095.68 88888.00 2017-07-02 23:43:03.000 183 33779.70 157.26 17095.69 88888.00 2017-07-02 23:43:04.000 183 33779.70 157.25 17095.71 88888.00 2017-07-02 23:43:05.000 183 33779.72 157.28 17095.71 37860.24 2017-07-02 23:43:06.000 183 33779.72 157.26 17095.70 88888.00 2017-07-02 23:43:07.000 183 33779.69 157.27 17095.73 88888.00 2017-07-02 23:43:08.000 183 33779.66 157.34 17095.72 88888.00 2017-07-02 23:43:09.000 183 33779.70 157.37 17095.77 88888.00 2017-07-02 23:43:10.000 183 33779.74 157.34 17095.75 37860.03 2017-07-02 23:43:11.000 183 33779.76 157.36 17095.74 88888.00 2017-07-02 23:43:12.000 183 33779.75 157.35 17095.72 88888.00 2017-07-02 23:43:13.000 183 33779.80 157.34 17095.73 88888.00 2017-07-02 23:43:14.000 183 33779.79 157.35 17095.77 88888.00 2017-07-02 23:43:15.000 183 33779.77 157.32 17095.75 37860.07 2017-07-02 23:43:16.000 183 33779.73 157.31 17095.76 88888.00 2017-07-02 23:43:17.000 183 33779.76 157.32 17095.77 88888.00 2017-07-02 23:43:18.000 183 33779.75 157.32 17095.75 88888.00 2017-07-02 23:43:19.000 183 33779.76 157.33 17095.75 88888.00 2017-07-02 23:43:20.000 183 33779.79 157.35 17095.75 37860.21 2017-07-02 23:43:21.000 183 33779.74 157.32 17095.72 88888.00 2017-07-02 23:43:22.000 183 33779.77 157.29 17095.69 88888.00 2017-07-02 23:43:23.000 183 33779.80 157.31 17095.71 88888.00 2017-07-02 23:43:24.000 183 33779.77 157.28 17095.68 88888.00 2017-07-02 23:43:25.000 183 33779.78 157.30 17095.67 37860.21 2017-07-02 23:43:26.000 183 33779.79 157.33 17095.64 88888.00 2017-07-02 23:43:27.000 183 33779.81 157.33 17095.63 88888.00 2017-07-02 23:43:28.000 183 33779.86 157.34 17095.68 88888.00 2017-07-02 23:43:29.000 183 33779.92 157.30 17095.69 88888.00 2017-07-02 23:43:30.000 183 33779.93 157.29 17095.70 37860.17 2017-07-02 23:43:31.000 183 33779.95 157.28 17095.69 88888.00 2017-07-02 23:43:32.000 183 33779.95 157.31 17095.65 88888.00 2017-07-02 23:43:33.000 183 33779.91 157.32 17095.63 88888.00 2017-07-02 23:43:34.000 183 33779.97 157.31 17095.64 88888.00 2017-07-02 23:43:35.000 183 33779.95 157.33 17095.65 37860.29 2017-07-02 23:43:36.000 183 33779.97 157.34 17095.67 88888.00 2017-07-02 23:43:37.000 183 33779.99 157.35 17095.62 88888.00 2017-07-02 23:43:38.000 183 33780.00 157.37 17095.61 88888.00 2017-07-02 23:43:39.000 183 33780.02 157.35 17095.65 88888.00 2017-07-02 23:43:40.000 183 33780.07 157.38 17095.65 37860.30 2017-07-02 23:43:41.000 183 33780.01 157.39 17095.64 88888.00 2017-07-02 23:43:42.000 183 33780.03 157.40 17095.63 88888.00 2017-07-02 23:43:43.000 183 33780.06 157.41 17095.64 88888.00 2017-07-02 23:43:44.000 183 33780.07 157.46 17095.70 88888.00 2017-07-02 23:43:45.000 183 33780.09 157.40 17095.69 37860.35 2017-07-02 23:43:46.000 183 33780.11 157.40 17095.71 88888.00 2017-07-02 23:43:47.000 183 33780.14 157.42 17095.72 88888.00 2017-07-02 23:43:48.000 183 33780.17 157.43 17095.71 88888.00 2017-07-02 23:43:49.000 183 33780.16 157.45 17095.68 88888.00 2017-07-02 23:43:50.000 183 33780.17 157.43 17095.68 37860.37 2017-07-02 23:43:51.000 183 33780.14 157.41 17095.68 88888.00 2017-07-02 23:43:52.000 183 33780.18 157.42 17095.68 88888.00 2017-07-02 23:43:53.000 183 33780.19 157.40 17095.68 88888.00 2017-07-02 23:43:54.000 183 33780.23 157.35 17095.70 88888.00 2017-07-02 23:43:55.000 183 33780.21 157.38 17095.66 37860.40 2017-07-02 23:43:56.000 183 33780.25 157.42 17095.64 88888.00 2017-07-02 23:43:57.000 183 33780.24 157.43 17095.66 88888.00 2017-07-02 23:43:58.000 183 33780.27 157.42 17095.67 88888.00 2017-07-02 23:43:59.000 183 33780.29 157.43 17095.67 88888.00 2017-07-02 23:44:00.000 183 33780.35 157.46 17095.70 37860.49 2017-07-02 23:44:01.000 183 33780.30 157.48 17095.66 88888.00 2017-07-02 23:44:02.000 183 33780.34 157.46 17095.62 88888.00 2017-07-02 23:44:03.000 183 33780.39 157.46 17095.64 88888.00 2017-07-02 23:44:04.000 183 33780.39 157.46 17095.62 88888.00 2017-07-02 23:44:05.000 183 33780.41 157.47 17095.60 37860.64 2017-07-02 23:44:06.000 183 33780.46 157.43 17095.57 88888.00 2017-07-02 23:44:07.000 183 33780.47 157.42 17095.59 88888.00 2017-07-02 23:44:08.000 183 33780.49 157.45 17095.60 88888.00 2017-07-02 23:44:09.000 183 33780.48 157.45 17095.59 88888.00 2017-07-02 23:44:10.000 183 33780.48 157.41 17095.64 37860.44 2017-07-02 23:44:11.000 183 33780.50 157.41 17095.61 88888.00 2017-07-02 23:44:12.000 183 33780.49 157.40 17095.62 88888.00 2017-07-02 23:44:13.000 183 33780.52 157.40 17095.61 88888.00 2017-07-02 23:44:14.000 183 33780.52 157.39 17095.58 88888.00 2017-07-02 23:44:15.000 183 33780.54 157.40 17095.62 37860.72 2017-07-02 23:44:16.000 183 33780.52 157.38 17095.59 88888.00 2017-07-02 23:44:17.000 183 33780.56 157.36 17095.59 88888.00 2017-07-02 23:44:18.000 183 33780.62 157.38 17095.60 88888.00 2017-07-02 23:44:19.000 183 33780.65 157.38 17095.60 88888.00 2017-07-02 23:44:20.000 183 33780.63 157.36 17095.61 37860.79 2017-07-02 23:44:21.000 183 33780.61 157.39 17095.62 88888.00 2017-07-02 23:44:22.000 183 33780.66 157.40 17095.64 88888.00 2017-07-02 23:44:23.000 183 33780.68 157.39 17095.65 88888.00 2017-07-02 23:44:24.000 183 33780.69 157.39 17095.62 88888.00 2017-07-02 23:44:25.000 183 33780.68 157.33 17095.60 37860.76 2017-07-02 23:44:26.000 183 33780.67 157.29 17095.63 88888.00 2017-07-02 23:44:27.000 183 33780.66 157.29 17095.64 88888.00 2017-07-02 23:44:28.000 183 33780.67 157.32 17095.60 88888.00 2017-07-02 23:44:29.000 183 33780.64 157.29 17095.58 88888.00 2017-07-02 23:44:30.000 183 33780.65 157.29 17095.61 37860.88 2017-07-02 23:44:31.000 183 33780.68 157.27 17095.62 88888.00 2017-07-02 23:44:32.000 183 33780.71 157.31 17095.62 88888.00 2017-07-02 23:44:33.000 183 33780.70 157.33 17095.60 88888.00 2017-07-02 23:44:34.000 183 33780.73 157.29 17095.55 88888.00 2017-07-02 23:44:35.000 183 33780.72 157.26 17095.55 37860.88 2017-07-02 23:44:36.000 183 33780.70 157.25 17095.59 88888.00 2017-07-02 23:44:37.000 183 33780.71 157.23 17095.60 88888.00 2017-07-02 23:44:38.000 183 33780.76 157.21 17095.62 88888.00 2017-07-02 23:44:39.000 183 33780.81 157.22 17095.57 88888.00 2017-07-02 23:44:40.000 183 33780.80 157.22 17095.61 37860.89 2017-07-02 23:44:41.000 183 33780.80 157.17 17095.60 88888.00 2017-07-02 23:44:42.000 183 33780.76 157.22 17095.63 88888.00 2017-07-02 23:44:43.000 183 33780.78 157.21 17095.61 88888.00 2017-07-02 23:44:44.000 183 33780.84 157.17 17095.64 88888.00 2017-07-02 23:44:45.000 183 33780.84 157.18 17095.64 37860.93 2017-07-02 23:44:46.000 183 33780.86 157.15 17095.64 88888.00 2017-07-02 23:44:47.000 183 33780.90 157.13 17095.64 88888.00 2017-07-02 23:44:48.000 183 33780.88 157.12 17095.63 88888.00 2017-07-02 23:44:49.000 183 33780.88 157.12 17095.60 88888.00 2017-07-02 23:44:50.000 183 33780.89 157.13 17095.59 37860.93 2017-07-02 23:44:51.000 183 33780.90 157.10 17095.62 88888.00 2017-07-02 23:44:52.000 183 33780.92 157.13 17095.58 88888.00 2017-07-02 23:44:53.000 183 33780.89 157.14 17095.57 88888.00 2017-07-02 23:44:54.000 183 33780.88 157.13 17095.62 88888.00 2017-07-02 23:44:55.000 183 33780.88 157.13 17095.57 37861.02 2017-07-02 23:44:56.000 183 33780.88 157.12 17095.55 88888.00 2017-07-02 23:44:57.000 183 33780.88 157.11 17095.53 88888.00 2017-07-02 23:44:58.000 183 33780.93 157.09 17095.55 88888.00 2017-07-02 23:44:59.000 183 33780.94 157.08 17095.56 88888.00 2017-07-02 23:45:00.000 183 33780.97 157.07 17095.58 37861.11 2017-07-02 23:45:01.000 183 33780.96 157.04 17095.55 88888.00 2017-07-02 23:45:02.000 183 33780.93 157.06 17095.52 88888.00 2017-07-02 23:45:03.000 183 33780.98 157.08 17095.58 88888.00 2017-07-02 23:45:04.000 183 33780.99 157.08 17095.58 88888.00 2017-07-02 23:45:05.000 183 33780.97 157.07 17095.58 37861.05 2017-07-02 23:45:06.000 183 33780.98 157.05 17095.60 88888.00 2017-07-02 23:45:07.000 183 33780.98 157.02 17095.59 88888.00 2017-07-02 23:45:08.000 183 33781.00 157.02 17095.58 88888.00 2017-07-02 23:45:09.000 183 33780.99 157.04 17095.60 88888.00 2017-07-02 23:45:10.000 183 33780.98 157.10 17095.63 37861.15 2017-07-02 23:45:11.000 183 33781.02 157.06 17095.66 88888.00 2017-07-02 23:45:12.000 183 33781.04 157.08 17095.66 88888.00 2017-07-02 23:45:13.000 183 33781.03 157.09 17095.66 88888.00 2017-07-02 23:45:14.000 183 33781.04 157.06 17095.66 88888.00 2017-07-02 23:45:15.000 183 33781.06 157.03 17095.72 37861.03 2017-07-02 23:45:16.000 183 33781.09 157.07 17095.70 88888.00 2017-07-02 23:45:17.000 183 33781.03 157.08 17095.69 88888.00 2017-07-02 23:45:18.000 183 33781.05 157.05 17095.71 88888.00 2017-07-02 23:45:19.000 183 33781.12 157.05 17095.70 88888.00 2017-07-02 23:45:20.000 183 33781.13 157.00 17095.63 37861.22 2017-07-02 23:45:21.000 183 33781.13 156.96 17095.63 88888.00 2017-07-02 23:45:22.000 183 33781.12 156.95 17095.64 88888.00 2017-07-02 23:45:23.000 183 33781.14 156.97 17095.64 88888.00 2017-07-02 23:45:24.000 183 33781.15 156.94 17095.62 88888.00 2017-07-02 23:45:25.000 183 33781.17 156.91 17095.58 37861.15 2017-07-02 23:45:26.000 183 33781.15 156.90 17095.58 88888.00 2017-07-02 23:45:27.000 183 33781.15 156.95 17095.60 88888.00 2017-07-02 23:45:28.000 183 33781.18 156.96 17095.63 88888.00 2017-07-02 23:45:29.000 183 33781.15 156.87 17095.64 88888.00 2017-07-02 23:45:30.000 183 33781.17 156.85 17095.68 37861.21 2017-07-02 23:45:31.000 183 33781.17 156.86 17095.65 88888.00 2017-07-02 23:45:32.000 183 33781.17 156.89 17095.61 88888.00 2017-07-02 23:45:33.000 183 33781.16 156.92 17095.57 88888.00 2017-07-02 23:45:34.000 183 33781.13 156.91 17095.58 88888.00 2017-07-02 23:45:35.000 183 33781.12 156.87 17095.56 37861.33 2017-07-02 23:45:36.000 183 33781.18 156.90 17095.56 88888.00 2017-07-02 23:45:37.000 183 33781.15 156.86 17095.56 88888.00 2017-07-02 23:45:38.000 183 33781.16 156.85 17095.56 88888.00 2017-07-02 23:45:39.000 183 33781.18 156.85 17095.61 88888.00 2017-07-02 23:45:40.000 183 33781.14 156.81 17095.59 37861.33 2017-07-02 23:45:41.000 183 33781.19 156.82 17095.63 88888.00 2017-07-02 23:45:42.000 183 33781.19 156.78 17095.58 88888.00 2017-07-02 23:45:43.000 183 33781.22 156.79 17095.59 88888.00 2017-07-02 23:45:44.000 183 33781.24 156.85 17095.59 88888.00 2017-07-02 23:45:45.000 183 33781.21 156.83 17095.56 37861.32 2017-07-02 23:45:46.000 183 33781.22 156.80 17095.55 88888.00 2017-07-02 23:45:47.000 183 33781.17 156.71 17095.54 88888.00 2017-07-02 23:45:48.000 183 33781.21 156.73 17095.52 88888.00 2017-07-02 23:45:49.000 183 33781.25 156.77 17095.57 88888.00 2017-07-02 23:45:50.000 183 33781.27 156.76 17095.61 37861.30 2017-07-02 23:45:51.000 183 33781.26 156.77 17095.60 88888.00 2017-07-02 23:45:52.000 183 33781.25 156.73 17095.58 88888.00 2017-07-02 23:45:53.000 183 33781.24 156.71 17095.55 88888.00 2017-07-02 23:45:54.000 183 33781.27 156.70 17095.49 88888.00 2017-07-02 23:45:55.000 183 33781.28 156.71 17095.48 37861.35 2017-07-02 23:45:56.000 183 33781.28 156.71 17095.50 88888.00 2017-07-02 23:45:57.000 183 33781.26 156.72 17095.53 88888.00 2017-07-02 23:45:58.000 183 33781.26 156.76 17095.55 88888.00 2017-07-02 23:45:59.000 183 33781.23 156.78 17095.52 88888.00 2017-07-02 23:46:00.000 183 33781.22 156.79 17095.53 37861.42 2017-07-02 23:46:01.000 183 33781.23 156.81 17095.51 88888.00 2017-07-02 23:46:02.000 183 33781.25 156.80 17095.47 88888.00 2017-07-02 23:46:03.000 183 33781.23 156.75 17095.43 88888.00 2017-07-02 23:46:04.000 183 33781.30 156.75 17095.45 88888.00 2017-07-02 23:46:05.000 183 33781.29 156.71 17095.50 37861.34 2017-07-02 23:46:06.000 183 33781.25 156.72 17095.50 88888.00 2017-07-02 23:46:07.000 183 33781.26 156.79 17095.50 88888.00 2017-07-02 23:46:08.000 183 33781.34 156.77 17095.52 88888.00 2017-07-02 23:46:09.000 183 33781.32 156.82 17095.53 88888.00 2017-07-02 23:46:10.000 183 33781.29 156.82 17095.54 37861.38 2017-07-02 23:46:11.000 183 33781.27 156.80 17095.52 88888.00 2017-07-02 23:46:12.000 183 33781.25 156.76 17095.55 88888.00 2017-07-02 23:46:13.000 183 33781.26 156.72 17095.59 88888.00 2017-07-02 23:46:14.000 183 33781.29 156.68 17095.57 88888.00 2017-07-02 23:46:15.000 183 33781.34 156.69 17095.53 37861.42 2017-07-02 23:46:16.000 183 33781.35 156.64 17095.53 88888.00 2017-07-02 23:46:17.000 183 33781.36 156.67 17095.55 88888.00 2017-07-02 23:46:18.000 183 33781.36 156.62 17095.55 88888.00 2017-07-02 23:46:19.000 183 33781.37 156.66 17095.54 88888.00 2017-07-02 23:46:20.000 183 33781.40 156.65 17095.53 37861.48 2017-07-02 23:46:21.000 183 33781.40 156.60 17095.49 88888.00 2017-07-02 23:46:22.000 183 33781.37 156.59 17095.50 88888.00 2017-07-02 23:46:23.000 183 33781.39 156.63 17095.50 88888.00 2017-07-02 23:46:24.000 183 33781.43 156.63 17095.50 88888.00 2017-07-02 23:46:25.000 183 33781.41 156.59 17095.51 37861.44 2017-07-02 23:46:26.000 183 33781.43 156.63 17095.49 88888.00 2017-07-02 23:46:27.000 183 33781.43 156.64 17095.49 88888.00 2017-07-02 23:46:28.000 183 33781.44 156.67 17095.51 88888.00 2017-07-02 23:46:29.000 183 33781.42 156.64 17095.53 88888.00 2017-07-02 23:46:30.000 183 33781.41 156.65 17095.48 37861.47 2017-07-02 23:46:31.000 183 33781.42 156.65 17095.47 88888.00 2017-07-02 23:46:32.000 183 33781.44 156.68 17095.50 88888.00 2017-07-02 23:46:33.000 183 33781.49 156.69 17095.54 88888.00 2017-07-02 23:46:34.000 183 33781.52 156.65 17095.53 88888.00 2017-07-02 23:46:35.000 183 33781.53 156.62 17095.52 37861.51 2017-07-02 23:46:36.000 183 33781.50 156.63 17095.52 88888.00 2017-07-02 23:46:37.000 183 33781.51 156.68 17095.52 88888.00 2017-07-02 23:46:38.000 183 33781.49 156.65 17095.52 88888.00 2017-07-02 23:46:39.000 183 33781.54 156.62 17095.51 88888.00 2017-07-02 23:46:40.000 183 33781.56 156.65 17095.58 37861.56 2017-07-02 23:46:41.000 183 33781.54 156.65 17095.56 88888.00 2017-07-02 23:46:42.000 183 33781.52 156.65 17095.54 88888.00 2017-07-02 23:46:43.000 183 33781.54 156.65 17095.52 88888.00 2017-07-02 23:46:44.000 183 33781.53 156.65 17095.48 88888.00 2017-07-02 23:46:45.000 183 33781.52 156.65 17095.48 37861.67 2017-07-02 23:46:46.000 183 33781.52 156.63 17095.51 88888.00 2017-07-02 23:46:47.000 183 33781.51 156.59 17095.54 88888.00 2017-07-02 23:46:48.000 183 33781.53 156.58 17095.52 88888.00 2017-07-02 23:46:49.000 183 33781.53 156.58 17095.50 88888.00 2017-07-02 23:46:50.000 183 33781.55 156.60 17095.50 37861.64 2017-07-02 23:46:51.000 183 33781.54 156.64 17095.47 88888.00 2017-07-02 23:46:52.000 183 33781.51 156.64 17095.43 88888.00 2017-07-02 23:46:53.000 183 33781.54 156.62 17095.43 88888.00 2017-07-02 23:46:54.000 183 33781.54 156.64 17095.47 88888.00 2017-07-02 23:46:55.000 183 33781.54 156.63 17095.51 37861.59 2017-07-02 23:46:56.000 183 33781.56 156.60 17095.51 88888.00 2017-07-02 23:46:57.000 183 33781.55 156.65 17095.52 88888.00 2017-07-02 23:46:58.000 183 33781.57 156.61 17095.51 88888.00 2017-07-02 23:46:59.000 183 33781.56 156.61 17095.52 88888.00 2017-07-02 23:47:00.000 183 33781.55 156.64 17095.53 37861.56 2017-07-02 23:47:01.000 183 33781.55 156.61 17095.55 88888.00 2017-07-02 23:47:02.000 183 33781.57 156.59 17095.55 88888.00 2017-07-02 23:47:03.000 183 33781.58 156.60 17095.50 88888.00 2017-07-02 23:47:04.000 183 33781.59 156.63 17095.49 88888.00 2017-07-02 23:47:05.000 183 33781.53 156.62 17095.49 37861.69 2017-07-02 23:47:06.000 183 33781.56 156.61 17095.49 88888.00 2017-07-02 23:47:07.000 183 33781.58 156.64 17095.48 88888.00 2017-07-02 23:47:08.000 183 33781.55 156.67 17095.51 88888.00 2017-07-02 23:47:09.000 183 33781.58 156.67 17095.55 88888.00 2017-07-02 23:47:10.000 183 33781.60 156.66 17095.54 37861.69 2017-07-02 23:47:11.000 183 33781.58 156.63 17095.50 88888.00 2017-07-02 23:47:12.000 183 33781.56 156.59 17095.47 88888.00 2017-07-02 23:47:13.000 183 33781.55 156.60 17095.46 88888.00 2017-07-02 23:47:14.000 183 33781.56 156.60 17095.49 88888.00 2017-07-02 23:47:15.000 183 33781.58 156.58 17095.52 37861.66 2017-07-02 23:47:16.000 183 33781.62 156.59 17095.54 88888.00 2017-07-02 23:47:17.000 183 33781.64 156.62 17095.52 88888.00 2017-07-02 23:47:18.000 183 33781.66 156.63 17095.52 88888.00 2017-07-02 23:47:19.000 183 33781.66 156.67 17095.50 88888.00 2017-07-02 23:47:20.000 183 33781.67 156.65 17095.51 37861.59 2017-07-02 23:47:21.000 183 33781.61 156.64 17095.49 88888.00 2017-07-02 23:47:22.000 183 33781.58 156.61 17095.49 88888.00 2017-07-02 23:47:23.000 183 33781.60 156.63 17095.47 88888.00 2017-07-02 23:47:24.000 183 33781.59 156.66 17095.46 88888.00 2017-07-02 23:47:25.000 183 33781.57 156.60 17095.48 37861.67 2017-07-02 23:47:26.000 183 33781.57 156.58 17095.48 88888.00 2017-07-02 23:47:27.000 183 33781.56 156.60 17095.48 88888.00 2017-07-02 23:47:28.000 183 33781.59 156.58 17095.46 88888.00 2017-07-02 23:47:29.000 183 33781.56 156.59 17095.48 88888.00 2017-07-02 23:47:30.000 183 33781.59 156.62 17095.47 37861.64 2017-07-02 23:47:31.000 183 33781.57 156.65 17095.53 88888.00 2017-07-02 23:47:32.000 183 33781.55 156.62 17095.55 88888.00 2017-07-02 23:47:33.000 183 33781.56 156.60 17095.55 88888.00 2017-07-02 23:47:34.000 183 33781.57 156.60 17095.57 88888.00 2017-07-02 23:47:35.000 183 33781.54 156.63 17095.59 37861.61 2017-07-02 23:47:36.000 183 33781.56 156.60 17095.55 88888.00 2017-07-02 23:47:37.000 183 33781.55 156.56 17095.53 88888.00 2017-07-02 23:47:38.000 183 33781.53 156.55 17095.54 88888.00 2017-07-02 23:47:39.000 183 33781.51 156.54 17095.53 88888.00 2017-07-02 23:47:40.000 183 33781.58 156.56 17095.48 37861.65 2017-07-02 23:47:41.000 183 33781.57 156.55 17095.46 88888.00 2017-07-02 23:47:42.000 183 33781.58 156.54 17095.49 88888.00 2017-07-02 23:47:43.000 183 33781.58 156.51 17095.47 88888.00 2017-07-02 23:47:44.000 183 33781.55 156.51 17095.46 88888.00 2017-07-02 23:47:45.000 183 33781.52 156.48 17095.49 37861.65 2017-07-02 23:47:46.000 183 33781.56 156.50 17095.49 88888.00 2017-07-02 23:47:47.000 183 33781.56 156.53 17095.46 88888.00 2017-07-02 23:47:48.000 183 33781.57 156.56 17095.47 88888.00 2017-07-02 23:47:49.000 183 33781.56 156.54 17095.52 88888.00 2017-07-02 23:47:50.000 183 33781.51 156.54 17095.48 37861.63 2017-07-02 23:47:51.000 183 33781.56 156.53 17095.48 88888.00 2017-07-02 23:47:52.000 183 33781.56 156.52 17095.47 88888.00 2017-07-02 23:47:53.000 183 33781.58 156.49 17095.46 88888.00 2017-07-02 23:47:54.000 183 33781.58 156.51 17095.49 88888.00 2017-07-02 23:47:55.000 183 33781.56 156.50 17095.50 37861.67 2017-07-02 23:47:56.000 183 33781.55 156.50 17095.48 88888.00 2017-07-02 23:47:57.000 183 33781.55 156.51 17095.44 88888.00 2017-07-02 23:47:58.000 183 33781.57 156.55 17095.45 88888.00 2017-07-02 23:47:59.000 183 33781.58 156.53 17095.49 88888.00 2017-07-02 23:48:00.000 183 33781.54 156.56 17095.48 37861.62 2017-07-02 23:48:01.000 183 33781.57 156.57 17095.48 88888.00 2017-07-02 23:48:02.000 183 33781.53 156.61 17095.52 88888.00 2017-07-02 23:48:03.000 183 33781.49 156.61 17095.51 88888.00 2017-07-02 23:48:04.000 183 33781.53 156.57 17095.48 88888.00 2017-07-02 23:48:05.000 183 33781.53 156.53 17095.47 37861.60 2017-07-02 23:48:06.000 183 33781.57 156.53 17095.47 88888.00 2017-07-02 23:48:07.000 183 33781.56 156.55 17095.42 88888.00 2017-07-02 23:48:08.000 183 33781.53 156.58 17095.45 88888.00 2017-07-02 23:48:09.000 183 33781.57 156.55 17095.46 88888.00 2017-07-02 23:48:10.000 183 33781.55 156.52 17095.44 37861.56 2017-07-02 23:48:11.000 183 33781.54 156.49 17095.50 88888.00 2017-07-02 23:48:12.000 183 33781.53 156.45 17095.53 88888.00 2017-07-02 23:48:13.000 183 33781.52 156.49 17095.52 88888.00 2017-07-02 23:48:14.000 183 33781.51 156.57 17095.48 88888.00 2017-07-02 23:48:15.000 183 33781.49 156.53 17095.45 37861.51 2017-07-02 23:48:16.000 183 33781.48 156.50 17095.50 88888.00 2017-07-02 23:48:17.000 183 33781.46 156.58 17095.48 88888.00 2017-07-02 23:48:18.000 183 33781.47 156.60 17095.47 88888.00 2017-07-02 23:48:19.000 183 33781.47 156.58 17095.44 88888.00 2017-07-02 23:48:20.000 183 33781.45 156.59 17095.38 37861.46 2017-07-02 23:48:21.000 183 33781.39 156.53 17095.37 88888.00 2017-07-02 23:48:22.000 183 33781.37 156.50 17095.40 88888.00 2017-07-02 23:48:23.000 183 33781.35 156.57 17095.45 88888.00 2017-07-02 23:48:24.000 183 33781.33 156.57 17095.46 88888.00 2017-07-02 23:48:25.000 183 33781.36 156.61 17095.48 37861.61 2017-07-02 23:48:26.000 183 33781.39 156.60 17095.47 88888.00 2017-07-02 23:48:27.000 183 33781.36 156.59 17095.48 88888.00 2017-07-02 23:48:28.000 183 33781.34 156.56 17095.46 88888.00 2017-07-02 23:48:29.000 183 33781.32 156.57 17095.48 88888.00 2017-07-02 23:48:30.000 183 33781.35 156.58 17095.49 37861.51 2017-07-02 23:48:31.000 183 33781.33 156.60 17095.48 88888.00 2017-07-02 23:48:32.000 183 33781.32 156.61 17095.53 88888.00 2017-07-02 23:48:33.000 183 33781.33 156.62 17095.52 88888.00 2017-07-02 23:48:34.000 183 33781.32 156.57 17095.57 88888.00 2017-07-02 23:48:35.000 183 33781.32 156.56 17095.52 37861.42 2017-07-02 23:48:36.000 183 33781.29 156.55 17095.50 88888.00 2017-07-02 23:48:37.000 183 33781.26 156.54 17095.51 88888.00 2017-07-02 23:48:38.000 183 33781.26 156.55 17095.51 88888.00 2017-07-02 23:48:39.000 183 33781.25 156.54 17095.51 88888.00 2017-07-02 23:48:40.000 183 33781.25 156.56 17095.51 37861.35 2017-07-02 23:48:41.000 183 33781.28 156.55 17095.52 88888.00 2017-07-02 23:48:42.000 183 33781.23 156.54 17095.51 88888.00 2017-07-02 23:48:43.000 183 33781.20 156.56 17095.54 88888.00 2017-07-02 23:48:44.000 183 33781.23 156.60 17095.51 88888.00 2017-07-02 23:48:45.000 183 33781.18 156.58 17095.51 37861.31 2017-07-02 23:48:46.000 183 33781.21 156.54 17095.50 88888.00 2017-07-02 23:48:47.000 183 33781.21 156.53 17095.49 88888.00 2017-07-02 23:48:48.000 183 33781.19 156.53 17095.49 88888.00 2017-07-02 23:48:49.000 183 33781.14 156.55 17095.46 88888.00 2017-07-02 23:48:50.000 183 33781.09 156.59 17095.41 37861.34 2017-07-02 23:48:51.000 183 33781.09 156.55 17095.43 88888.00 2017-07-02 23:48:52.000 183 33781.08 156.55 17095.42 88888.00 2017-07-02 23:48:53.000 183 33781.09 156.54 17095.41 88888.00 2017-07-02 23:48:54.000 183 33781.12 156.53 17095.44 88888.00 2017-07-02 23:48:55.000 183 33781.10 156.55 17095.45 37861.21 2017-07-02 23:48:56.000 183 33781.13 156.57 17095.47 88888.00 2017-07-02 23:48:57.000 183 33781.12 156.55 17095.47 88888.00 2017-07-02 23:48:58.000 183 33781.10 156.53 17095.48 88888.00 2017-07-02 23:48:59.000 183 33781.13 156.54 17095.47 88888.00 2017-07-02 23:49:00.000 183 33781.17 156.56 17095.49 37861.40 2017-07-02 23:49:01.000 183 33781.15 156.58 17095.51 88888.00 2017-07-02 23:49:02.000 183 33781.11 156.56 17095.48 88888.00 2017-07-02 23:49:03.000 183 33781.05 156.47 17095.47 88888.00 2017-07-02 23:49:04.000 183 33781.06 156.48 17095.46 88888.00 2017-07-02 23:49:05.000 183 33781.09 156.48 17095.50 37861.24 2017-07-02 23:49:06.000 183 33781.09 156.49 17095.49 88888.00 2017-07-02 23:49:07.000 183 33781.08 156.44 17095.53 88888.00 2017-07-02 23:49:08.000 183 33781.07 156.46 17095.46 88888.00 2017-07-02 23:49:09.000 183 33781.09 156.48 17095.44 88888.00 2017-07-02 23:49:10.000 183 33781.11 156.46 17095.47 37861.26 2017-07-02 23:49:11.000 183 33781.06 156.47 17095.48 88888.00 2017-07-02 23:49:12.000 183 33781.07 156.53 17095.53 88888.00 2017-07-02 23:49:13.000 183 33781.09 156.52 17095.50 88888.00 2017-07-02 23:49:14.000 183 33781.08 156.55 17095.50 88888.00 2017-07-02 23:49:15.000 183 33781.10 156.57 17095.50 37861.13 2017-07-02 23:49:16.000 183 33781.10 156.52 17095.49 88888.00 2017-07-02 23:49:17.000 183 33781.08 156.53 17095.48 88888.00 2017-07-02 23:49:18.000 183 33781.11 156.58 17095.47 88888.00 2017-07-02 23:49:19.000 183 33781.12 156.55 17095.47 88888.00 2017-07-02 23:49:20.000 183 33781.10 156.54 17095.47 37861.24 2017-07-02 23:49:21.000 183 33781.06 156.54 17095.45 88888.00 2017-07-02 23:49:22.000 183 33781.03 156.52 17095.44 88888.00 2017-07-02 23:49:23.000 183 33781.01 156.53 17095.44 88888.00 2017-07-02 23:49:24.000 183 33781.02 156.54 17095.49 88888.00 2017-07-02 23:49:25.000 183 33781.05 156.55 17095.48 37861.19 2017-07-02 23:49:26.000 183 33781.07 156.54 17095.50 88888.00 2017-07-02 23:49:27.000 183 33781.05 156.50 17095.49 88888.00 2017-07-02 23:49:28.000 183 33781.06 156.49 17095.51 88888.00 2017-07-02 23:49:29.000 183 33781.03 156.50 17095.45 88888.00 2017-07-02 23:49:30.000 183 33780.99 156.56 17095.45 37861.13 2017-07-02 23:49:31.000 183 33780.98 156.57 17095.47 88888.00 2017-07-02 23:49:32.000 183 33781.01 156.55 17095.47 88888.00 2017-07-02 23:49:33.000 183 33781.01 156.58 17095.47 88888.00 2017-07-02 23:49:34.000 183 33781.02 156.59 17095.48 88888.00 2017-07-02 23:49:35.000 183 33781.00 156.57 17095.48 37861.22 2017-07-02 23:49:36.000 183 33781.01 156.65 17095.50 88888.00 2017-07-02 23:49:37.000 183 33781.02 156.64 17095.45 88888.00 2017-07-02 23:49:38.000 183 33781.02 156.62 17095.47 88888.00 2017-07-02 23:49:39.000 183 33781.07 156.61 17095.47 88888.00 2017-07-02 23:49:40.000 183 33781.08 156.69 17095.50 37861.18 2017-07-02 23:49:41.000 183 33781.08 156.70 17095.51 88888.00 2017-07-02 23:49:42.000 183 33781.06 156.67 17095.50 88888.00 2017-07-02 23:49:43.000 183 33781.06 156.63 17095.50 88888.00 2017-07-02 23:49:44.000 183 33781.01 156.65 17095.52 88888.00 2017-07-02 23:49:45.000 183 33781.05 156.67 17095.49 37861.19 2017-07-02 23:49:46.000 183 33781.05 156.65 17095.50 88888.00 2017-07-02 23:49:47.000 183 33781.03 156.66 17095.52 88888.00 2017-07-02 23:49:48.000 183 33781.01 156.65 17095.52 88888.00 2017-07-02 23:49:49.000 183 33781.02 156.63 17095.50 88888.00 2017-07-02 23:49:50.000 183 33781.01 156.63 17095.49 37861.15 2017-07-02 23:49:51.000 183 33780.99 156.65 17095.48 88888.00 2017-07-02 23:49:52.000 183 33781.05 156.64 17095.45 88888.00 2017-07-02 23:49:53.000 183 33781.06 156.62 17095.45 88888.00 2017-07-02 23:49:54.000 183 33781.04 156.63 17095.43 88888.00 2017-07-02 23:49:55.000 183 33781.01 156.64 17095.45 37861.15 2017-07-02 23:49:56.000 183 33781.00 156.67 17095.46 88888.00 2017-07-02 23:49:57.000 183 33781.00 156.68 17095.45 88888.00 2017-07-02 23:49:58.000 183 33780.98 156.65 17095.46 88888.00 2017-07-02 23:49:59.000 183 33780.99 156.61 17095.43 88888.00 2017-07-02 23:50:00.000 183 33780.96 156.62 17095.46 37861.18 2017-07-02 23:50:01.000 183 33780.96 156.61 17095.47 88888.00 2017-07-02 23:50:02.000 183 33780.96 156.66 17095.48 88888.00 2017-07-02 23:50:03.000 183 33780.98 156.73 17095.46 88888.00 2017-07-02 23:50:04.000 183 33780.99 156.72 17095.51 88888.00 2017-07-02 23:50:05.000 183 33781.01 156.69 17095.50 37861.18 2017-07-02 23:50:06.000 183 33781.02 156.68 17095.48 88888.00 2017-07-02 23:50:07.000 183 33780.99 156.74 17095.50 88888.00 2017-07-02 23:50:08.000 183 33780.97 156.68 17095.48 88888.00 2017-07-02 23:50:09.000 183 33780.96 156.63 17095.47 88888.00 2017-07-02 23:50:10.000 183 33780.99 156.65 17095.48 37861.27 2017-07-02 23:50:11.000 183 33781.00 156.65 17095.50 88888.00 2017-07-02 23:50:12.000 183 33780.99 156.62 17095.49 88888.00 2017-07-02 23:50:13.000 183 33781.01 156.64 17095.47 88888.00 2017-07-02 23:50:14.000 183 33781.05 156.68 17095.46 88888.00 2017-07-02 23:50:15.000 183 33781.10 156.70 17095.46 37861.22 2017-07-02 23:50:16.000 183 33781.07 156.72 17095.44 88888.00 2017-07-02 23:50:17.000 183 33781.03 156.67 17095.45 88888.00 2017-07-02 23:50:18.000 183 33781.06 156.63 17095.45 88888.00 2017-07-02 23:50:19.000 183 33781.07 156.69 17095.47 88888.00 2017-07-02 23:50:20.000 183 33781.07 156.69 17095.48 37861.22 2017-07-02 23:50:21.000 183 33781.08 156.69 17095.48 88888.00 2017-07-02 23:50:22.000 183 33781.07 156.67 17095.46 88888.00 2017-07-02 23:50:23.000 183 33781.06 156.65 17095.43 88888.00 2017-07-02 23:50:24.000 183 33781.07 156.64 17095.46 88888.00 2017-07-02 23:50:25.000 183 33781.05 156.62 17095.45 37861.26 2017-07-02 23:50:26.000 183 33781.08 156.61 17095.45 88888.00 2017-07-02 23:50:27.000 183 33781.09 156.63 17095.42 88888.00 2017-07-02 23:50:28.000 183 33781.12 156.69 17095.42 88888.00 2017-07-02 23:50:29.000 183 33781.11 156.69 17095.44 88888.00 2017-07-02 23:50:30.000 183 33781.14 156.65 17095.43 37861.35 2017-07-02 23:50:31.000 183 33781.12 156.62 17095.42 88888.00 2017-07-02 23:50:32.000 183 33781.12 156.62 17095.40 88888.00 2017-07-02 23:50:33.000 183 33781.09 156.66 17095.45 88888.00 2017-07-02 23:50:34.000 183 33781.13 156.66 17095.48 88888.00 2017-07-02 23:50:35.000 183 33781.13 156.67 17095.45 37861.21 2017-07-02 23:50:36.000 183 33781.14 156.67 17095.42 88888.00 2017-07-02 23:50:37.000 183 33781.12 156.69 17095.42 88888.00 2017-07-02 23:50:38.000 183 33781.09 156.69 17095.40 88888.00 2017-07-02 23:50:39.000 183 33781.10 156.69 17095.40 88888.00 2017-07-02 23:50:40.000 183 33781.12 156.67 17095.40 37861.30 2017-07-02 23:50:41.000 183 33781.14 156.67 17095.44 88888.00 2017-07-02 23:50:42.000 183 33781.15 156.71 17095.43 88888.00 2017-07-02 23:50:43.000 183 33781.16 156.70 17095.43 88888.00 2017-07-02 23:50:44.000 183 33781.16 156.70 17095.44 88888.00 2017-07-02 23:50:45.000 183 33781.14 156.73 17095.45 37861.32 2017-07-02 23:50:46.000 183 33781.16 156.69 17095.45 88888.00 2017-07-02 23:50:47.000 183 33781.18 156.71 17095.46 88888.00 2017-07-02 23:50:48.000 183 33781.15 156.73 17095.47 88888.00 2017-07-02 23:50:49.000 183 33781.12 156.72 17095.45 88888.00 2017-07-02 23:50:50.000 183 33781.17 156.71 17095.44 37861.22 2017-07-02 23:50:51.000 183 33781.22 156.70 17095.45 88888.00 2017-07-02 23:50:52.000 183 33781.20 156.71 17095.44 88888.00 2017-07-02 23:50:53.000 183 33781.18 156.75 17095.47 88888.00 2017-07-02 23:50:54.000 183 33781.15 156.75 17095.44 88888.00 2017-07-02 23:50:55.000 183 33781.16 156.72 17095.42 37861.24 2017-07-02 23:50:56.000 183 33781.15 156.72 17095.43 88888.00 2017-07-02 23:50:57.000 183 33781.13 156.71 17095.42 88888.00 2017-07-02 23:50:58.000 183 33781.16 156.71 17095.45 88888.00 2017-07-02 23:50:59.000 183 33781.13 156.73 17095.46 88888.00 2017-07-02 23:51:00.000 183 33781.16 156.77 17095.49 37861.33 2017-07-02 23:51:01.000 183 33781.17 156.80 17095.49 88888.00 2017-07-02 23:51:02.000 183 33781.21 156.77 17095.49 88888.00 2017-07-02 23:51:03.000 183 33781.21 156.79 17095.48 88888.00 2017-07-02 23:51:04.000 183 33781.25 156.80 17095.45 88888.00 2017-07-02 23:51:05.000 183 33781.24 156.76 17095.44 37861.31 2017-07-02 23:51:06.000 183 33781.24 156.72 17095.45 88888.00 2017-07-02 23:51:07.000 183 33781.21 156.68 17095.44 88888.00 2017-07-02 23:51:08.000 183 33781.20 156.66 17095.45 88888.00 2017-07-02 23:51:09.000 183 33781.21 156.66 17095.41 88888.00 2017-07-02 23:51:10.000 183 33781.22 156.71 17095.45 37861.27 2017-07-02 23:51:11.000 183 33781.23 156.71 17095.41 88888.00 2017-07-02 23:51:12.000 183 33781.23 156.71 17095.42 88888.00 2017-07-02 23:51:13.000 183 33781.23 156.71 17095.38 88888.00 2017-07-02 23:51:14.000 183 33781.29 156.70 17095.42 88888.00 2017-07-02 23:51:15.000 183 33781.26 156.72 17095.41 37861.28 2017-07-02 23:51:16.000 183 33781.25 156.71 17095.44 88888.00 2017-07-02 23:51:17.000 183 33781.28 156.71 17095.43 88888.00 2017-07-02 23:51:18.000 183 33781.28 156.71 17095.38 88888.00 2017-07-02 23:51:19.000 183 33781.29 156.73 17095.43 88888.00 2017-07-02 23:51:20.000 183 33781.30 156.76 17095.43 37861.33 2017-07-02 23:51:21.000 183 33781.31 156.75 17095.44 88888.00 2017-07-02 23:51:22.000 183 33781.31 156.76 17095.44 88888.00 2017-07-02 23:51:23.000 183 33781.29 156.77 17095.39 88888.00 2017-07-02 23:51:24.000 183 33781.29 156.75 17095.33 88888.00 2017-07-02 23:51:25.000 183 33781.29 156.74 17095.35 37861.28 2017-07-02 23:51:26.000 183 33781.27 156.72 17095.36 88888.00 2017-07-02 23:51:27.000 183 33781.25 156.71 17095.37 88888.00 2017-07-02 23:51:28.000 183 33781.28 156.75 17095.38 88888.00 2017-07-02 23:51:29.000 183 33781.30 156.75 17095.41 88888.00 2017-07-02 23:51:30.000 183 33781.32 156.76 17095.43 37861.37 2017-07-02 23:51:31.000 183 33781.30 156.78 17095.38 88888.00 2017-07-02 23:51:32.000 183 33781.30 156.76 17095.37 88888.00 2017-07-02 23:51:33.000 183 33781.30 156.76 17095.34 88888.00 2017-07-02 23:51:34.000 183 33781.31 156.81 17095.30 88888.00 2017-07-02 23:51:35.000 183 33781.37 156.78 17095.28 37861.27 2017-07-02 23:51:36.000 183 33781.37 156.81 17095.32 88888.00 2017-07-02 23:51:37.000 183 33781.36 156.76 17095.36 88888.00 2017-07-02 23:51:38.000 183 33781.33 156.75 17095.32 88888.00 2017-07-02 23:51:39.000 183 33781.36 156.73 17095.28 88888.00 2017-07-02 23:51:40.000 183 33781.40 156.69 17095.31 37861.42 2017-07-02 23:51:41.000 183 33781.38 156.70 17095.33 88888.00 2017-07-02 23:51:42.000 183 33781.40 156.76 17095.33 88888.00 2017-07-02 23:51:43.000 183 33781.37 156.72 17095.32 88888.00 2017-07-02 23:51:44.000 183 33781.39 156.73 17095.34 88888.00 2017-07-02 23:51:45.000 183 33781.44 156.75 17095.38 37861.46 2017-07-02 23:51:46.000 183 33781.43 156.76 17095.34 88888.00 2017-07-02 23:51:47.000 183 33781.44 156.76 17095.34 88888.00 2017-07-02 23:51:48.000 183 33781.45 156.74 17095.34 88888.00 2017-07-02 23:51:49.000 183 33781.44 156.76 17095.35 88888.00 2017-07-02 23:51:50.000 183 33781.49 156.76 17095.38 37861.44 2017-07-02 23:51:51.000 183 33781.50 156.75 17095.37 88888.00 2017-07-02 23:51:52.000 183 33781.46 156.77 17095.38 88888.00 2017-07-02 23:51:53.000 183 33781.43 156.79 17095.39 88888.00 2017-07-02 23:51:54.000 183 33781.44 156.83 17095.38 88888.00 2017-07-02 23:51:55.000 183 33781.45 156.84 17095.34 37861.58 2017-07-02 23:51:56.000 183 33781.48 156.87 17095.36 88888.00 2017-07-02 23:51:57.000 183 33781.47 156.84 17095.35 88888.00 2017-07-02 23:51:58.000 183 33781.52 156.81 17095.34 88888.00 2017-07-02 23:51:59.000 183 33781.56 156.83 17095.36 88888.00 2017-07-02 23:52:00.000 183 33781.61 156.83 17095.40 37861.48 2017-07-02 23:52:01.000 183 33781.63 156.82 17095.38 88888.00 2017-07-02 23:52:02.000 183 33781.61 156.85 17095.38 88888.00 2017-07-02 23:52:03.000 183 33781.58 156.84 17095.38 88888.00 2017-07-02 23:52:04.000 183 33781.55 156.84 17095.38 88888.00 2017-07-02 23:52:05.000 183 33781.54 156.82 17095.39 37861.61 2017-07-02 23:52:06.000 183 33781.58 156.80 17095.40 88888.00 2017-07-02 23:52:07.000 183 33781.59 156.83 17095.36 88888.00 2017-07-02 23:52:08.000 183 33781.56 156.85 17095.35 88888.00 2017-07-02 23:52:09.000 183 33781.58 156.85 17095.39 88888.00 2017-07-02 23:52:10.000 183 33781.57 156.84 17095.40 37861.56 2017-07-02 23:52:11.000 183 33781.56 156.86 17095.42 88888.00 2017-07-02 23:52:12.000 183 33781.62 156.89 17095.37 88888.00 2017-07-02 23:52:13.000 183 33781.64 156.86 17095.35 88888.00 2017-07-02 23:52:14.000 183 33781.61 156.86 17095.34 88888.00 2017-07-02 23:52:15.000 183 33781.62 156.89 17095.35 37861.71 2017-07-02 23:52:16.000 183 33781.64 156.89 17095.33 88888.00 2017-07-02 23:52:17.000 183 33781.62 156.88 17095.33 88888.00 2017-07-02 23:52:18.000 183 33781.62 156.87 17095.35 88888.00 2017-07-02 23:52:19.000 183 33781.65 156.87 17095.37 88888.00 2017-07-02 23:52:20.000 183 33781.68 156.85 17095.39 37861.64 2017-07-02 23:52:21.000 183 33781.66 156.84 17095.38 88888.00 2017-07-02 23:52:22.000 183 33781.65 156.85 17095.35 88888.00 2017-07-02 23:52:23.000 183 33781.68 156.89 17095.36 88888.00 2017-07-02 23:52:24.000 183 33781.74 156.95 17095.41 88888.00 2017-07-02 23:52:25.000 183 33781.77 156.98 17095.44 37861.72 2017-07-02 23:52:26.000 183 33781.76 156.96 17095.42 88888.00 2017-07-02 23:52:27.000 183 33781.76 156.93 17095.38 88888.00 2017-07-02 23:52:28.000 183 33781.82 156.90 17095.36 88888.00 2017-07-02 23:52:29.000 183 33781.85 156.85 17095.33 88888.00 2017-07-02 23:52:30.000 183 33781.85 156.87 17095.31 37861.83 2017-07-02 23:52:31.000 183 33781.86 156.95 17095.33 88888.00 2017-07-02 23:52:32.000 183 33781.86 156.97 17095.35 88888.00 2017-07-02 23:52:33.000 183 33781.85 156.93 17095.36 88888.00 2017-07-02 23:52:34.000 183 33781.87 156.92 17095.34 88888.00 2017-07-02 23:52:35.000 183 33781.89 156.91 17095.34 37861.84 2017-07-02 23:52:36.000 183 33781.88 156.94 17095.35 88888.00 2017-07-02 23:52:37.000 183 33781.89 156.94 17095.34 88888.00 2017-07-02 23:52:38.000 183 33781.98 156.97 17095.34 88888.00 2017-07-02 23:52:39.000 183 33781.98 156.94 17095.34 88888.00 2017-07-02 23:52:40.000 183 33782.01 156.94 17095.36 37861.89 2017-07-02 23:52:41.000 183 33781.98 156.92 17095.35 88888.00 2017-07-02 23:52:42.000 183 33781.99 156.89 17095.32 88888.00 2017-07-02 23:52:43.000 183 33781.99 156.88 17095.29 88888.00 2017-07-02 23:52:44.000 183 33782.04 156.92 17095.32 88888.00 2017-07-02 23:52:45.000 183 33782.08 156.94 17095.34 37861.94 2017-07-02 23:52:46.000 183 33782.08 156.97 17095.33 88888.00 2017-07-02 23:52:47.000 183 33782.08 156.98 17095.35 88888.00 2017-07-02 23:52:48.000 183 33782.13 156.99 17095.35 88888.00 2017-07-02 23:52:49.000 183 33782.16 156.93 17095.34 88888.00 2017-07-02 23:52:50.000 183 33782.14 156.91 17095.30 37862.05 2017-07-02 23:52:51.000 183 33782.15 156.93 17095.27 88888.00 2017-07-02 23:52:52.000 183 33782.15 156.97 17095.28 88888.00 2017-07-02 23:52:53.000 183 33782.15 156.97 17095.28 88888.00 2017-07-02 23:52:54.000 183 33782.14 156.98 17095.28 88888.00 2017-07-02 23:52:55.000 183 33782.20 157.00 17095.30 37862.07 2017-07-02 23:52:56.000 183 33782.23 156.98 17095.28 88888.00 2017-07-02 23:52:57.000 183 33782.25 156.94 17095.22 88888.00 2017-07-02 23:52:58.000 183 33782.26 156.93 17095.23 88888.00 2017-07-02 23:52:59.000 183 33782.24 156.92 17095.23 88888.00 2017-07-02 23:53:00.000 183 33782.29 156.91 17095.26 37862.17 2017-07-02 23:53:01.000 183 33782.28 156.96 17095.27 88888.00 2017-07-02 23:53:02.000 183 33782.28 156.98 17095.28 88888.00 2017-07-02 23:53:03.000 183 33782.33 157.00 17095.29 88888.00 2017-07-02 23:53:04.000 183 33782.35 156.98 17095.29 88888.00 2017-07-02 23:53:05.000 183 33782.35 156.93 17095.30 37862.28 2017-07-02 23:53:06.000 183 33782.32 156.89 17095.23 88888.00 2017-07-02 23:53:07.000 183 33782.33 156.92 17095.23 88888.00 2017-07-02 23:53:08.000 183 33782.35 156.91 17095.26 88888.00 2017-07-02 23:53:09.000 183 33782.37 156.86 17095.27 88888.00 2017-07-02 23:53:10.000 183 33782.41 156.86 17095.24 37862.23 2017-07-02 23:53:11.000 183 33782.42 156.85 17095.24 88888.00 2017-07-02 23:53:12.000 183 33782.45 156.82 17095.23 88888.00 2017-07-02 23:53:13.000 183 33782.44 156.83 17095.22 88888.00 2017-07-02 23:53:14.000 183 33782.47 156.83 17095.26 88888.00 2017-07-02 23:53:15.000 183 33782.52 156.82 17095.24 37862.34 2017-07-02 23:53:16.000 183 33782.52 156.80 17095.25 88888.00 2017-07-02 23:53:17.000 183 33782.50 156.76 17095.26 88888.00 2017-07-02 23:53:18.000 183 33782.50 156.72 17095.23 88888.00 2017-07-02 23:53:19.000 183 33782.52 156.72 17095.23 88888.00 2017-07-02 23:53:20.000 183 33782.57 156.68 17095.23 37862.38 2017-07-02 23:53:21.000 183 33782.61 156.65 17095.20 88888.00 2017-07-02 23:53:22.000 183 33782.59 156.69 17095.23 88888.00 2017-07-02 23:53:23.000 183 33782.57 156.66 17095.25 88888.00 2017-07-02 23:53:24.000 183 33782.58 156.61 17095.22 88888.00 2017-07-02 23:53:25.000 183 33782.57 156.61 17095.22 37862.47 2017-07-02 23:53:26.000 183 33782.54 156.59 17095.20 88888.00 2017-07-02 23:53:27.000 183 33782.54 156.56 17095.21 88888.00 2017-07-02 23:53:28.000 183 33782.57 156.55 17095.20 88888.00 2017-07-02 23:53:29.000 183 33782.56 156.51 17095.22 88888.00 2017-07-02 23:53:30.000 183 33782.58 156.46 17095.23 37862.48 2017-07-02 23:53:31.000 183 33782.56 156.41 17095.18 88888.00 2017-07-02 23:53:32.000 183 33782.58 156.46 17095.20 88888.00 2017-07-02 23:53:33.000 183 33782.56 156.43 17095.26 88888.00 2017-07-02 23:53:34.000 183 33782.59 156.41 17095.25 88888.00 2017-07-02 23:53:35.000 183 33782.59 156.41 17095.20 37862.51 2017-07-02 23:53:36.000 183 33782.61 156.36 17095.19 88888.00 2017-07-02 23:53:37.000 183 33782.56 156.31 17095.19 88888.00 2017-07-02 23:53:38.000 183 33782.53 156.32 17095.20 88888.00 2017-07-02 23:53:39.000 183 33782.50 156.27 17095.20 88888.00 2017-07-02 23:53:40.000 183 33782.54 156.23 17095.24 37862.51 2017-07-02 23:53:41.000 183 33782.52 156.21 17095.20 88888.00 2017-07-02 23:53:42.000 183 33782.49 156.23 17095.19 88888.00 2017-07-02 23:53:43.000 183 33782.47 156.21 17095.17 88888.00 2017-07-02 23:53:44.000 183 33782.47 156.18 17095.20 88888.00 2017-07-02 23:53:45.000 183 33782.45 156.19 17095.21 37862.35 2017-07-02 23:53:46.000 183 33782.43 156.15 17095.18 88888.00 2017-07-02 23:53:47.000 183 33782.40 156.15 17095.18 88888.00 2017-07-02 23:53:48.000 183 33782.34 156.13 17095.22 88888.00 2017-07-02 23:53:49.000 183 33782.34 156.11 17095.20 88888.00 2017-07-02 23:53:50.000 183 33782.31 156.10 17095.20 37862.24 2017-07-02 23:53:51.000 183 33782.29 156.11 17095.20 88888.00 2017-07-02 23:53:52.000 183 33782.28 156.12 17095.25 88888.00 2017-07-02 23:53:53.000 183 33782.29 156.10 17095.23 88888.00 2017-07-02 23:53:54.000 183 33782.23 156.07 17095.27 88888.00 2017-07-02 23:53:55.000 183 33782.18 156.06 17095.26 37862.18 2017-07-02 23:53:56.000 183 33782.15 156.04 17095.25 88888.00 2017-07-02 23:53:57.000 183 33782.09 155.97 17095.28 88888.00 2017-07-02 23:53:58.000 183 33782.09 155.97 17095.28 88888.00 2017-07-02 23:53:59.000 183 33782.07 155.95 17095.30 88888.00 2017-07-02 23:54:00.000 183 33782.09 155.94 17095.28 37862.04 2017-07-02 23:54:01.000 183 33782.02 155.98 17095.27 88888.00 2017-07-02 23:54:02.000 183 33781.98 155.99 17095.29 88888.00 2017-07-02 23:54:03.000 183 33781.97 155.98 17095.29 88888.00 2017-07-02 23:54:04.000 183 33782.00 155.99 17095.31 88888.00 2017-07-02 23:54:05.000 183 33781.97 155.94 17095.33 37861.95 2017-07-02 23:54:06.000 183 33781.90 155.91 17095.33 88888.00 2017-07-02 23:54:07.000 183 33781.89 155.89 17095.31 88888.00 2017-07-02 23:54:08.000 183 33781.86 155.89 17095.31 88888.00 2017-07-02 23:54:09.000 183 33781.81 155.87 17095.32 88888.00 2017-07-02 23:54:10.000 183 33781.75 155.88 17095.29 37861.77 2017-07-02 23:54:11.000 183 33781.68 155.84 17095.29 88888.00 2017-07-02 23:54:12.000 183 33781.65 155.86 17095.26 88888.00 2017-07-02 23:54:13.000 183 33781.62 155.86 17095.29 88888.00 2017-07-02 23:54:14.000 183 33781.57 155.83 17095.31 88888.00 2017-07-02 23:54:15.000 183 33781.50 155.81 17095.29 37861.73 2017-07-02 23:54:16.000 183 33781.50 155.82 17095.29 88888.00 2017-07-02 23:54:17.000 183 33781.45 155.83 17095.31 88888.00 2017-07-02 23:54:18.000 183 33781.42 155.84 17095.33 88888.00 2017-07-02 23:54:19.000 183 33781.35 155.80 17095.37 88888.00 2017-07-02 23:54:20.000 183 33781.25 155.77 17095.38 37861.40 2017-07-02 23:54:21.000 183 33781.22 155.77 17095.36 88888.00 2017-07-02 23:54:22.000 183 33781.15 155.75 17095.38 88888.00 2017-07-02 23:54:23.000 183 33781.15 155.78 17095.37 88888.00 2017-07-02 23:54:24.000 183 33781.13 155.80 17095.37 88888.00 2017-07-02 23:54:25.000 183 33781.06 155.80 17095.37 37861.21 2017-07-02 23:54:26.000 183 33781.02 155.82 17095.38 88888.00 2017-07-02 23:54:27.000 183 33780.98 155.83 17095.40 88888.00 2017-07-02 23:54:28.000 183 33780.93 155.83 17095.39 88888.00 2017-07-02 23:54:29.000 183 33780.89 155.81 17095.41 88888.00 2017-07-02 23:54:30.000 183 33780.85 155.79 17095.42 37861.02 2017-07-02 23:54:31.000 183 33780.81 155.82 17095.47 88888.00 2017-07-02 23:54:32.000 183 33780.73 155.79 17095.42 88888.00 2017-07-02 23:54:33.000 183 33780.69 155.83 17095.45 88888.00 2017-07-02 23:54:34.000 183 33780.61 155.85 17095.50 88888.00 2017-07-02 23:54:35.000 183 33780.54 155.84 17095.51 37860.75 2017-07-02 23:54:36.000 183 33780.47 155.84 17095.51 88888.00 2017-07-02 23:54:37.000 183 33780.43 155.87 17095.54 88888.00 2017-07-02 23:54:38.000 183 33780.36 155.90 17095.60 88888.00 2017-07-02 23:54:39.000 183 33780.30 155.94 17095.57 88888.00 2017-07-02 23:54:40.000 183 33780.25 155.94 17095.52 37860.56 2017-07-02 23:54:41.000 183 33780.17 155.96 17095.53 88888.00 2017-07-02 23:54:42.000 183 33780.09 155.95 17095.52 88888.00 2017-07-02 23:54:43.000 183 33780.09 155.99 17095.49 88888.00 2017-07-02 23:54:44.000 183 33779.99 156.00 17095.51 88888.00 2017-07-02 23:54:45.000 183 33779.94 155.96 17095.54 37860.33 2017-07-02 23:54:46.000 183 33779.94 155.95 17095.53 88888.00 2017-07-02 23:54:47.000 183 33779.86 155.96 17095.54 88888.00 2017-07-02 23:54:48.000 183 33779.80 156.00 17095.56 88888.00 2017-07-02 23:54:49.000 183 33779.71 156.05 17095.55 88888.00 2017-07-02 23:54:50.000 183 33779.61 156.03 17095.53 37860.11 2017-07-02 23:54:51.000 183 33779.55 156.09 17095.56 88888.00 2017-07-02 23:54:52.000 183 33779.52 156.10 17095.57 88888.00 2017-07-02 23:54:53.000 183 33779.43 156.16 17095.52 88888.00 2017-07-02 23:54:54.000 183 33779.34 156.19 17095.51 88888.00 2017-07-02 23:54:55.000 183 33779.28 156.20 17095.49 37859.83 2017-07-02 23:54:56.000 183 33779.23 156.29 17095.51 88888.00 2017-07-02 23:54:57.000 183 33779.15 156.23 17095.53 88888.00 2017-07-02 23:54:58.000 183 33779.10 156.24 17095.57 88888.00 2017-07-02 23:54:59.000 183 33779.06 156.26 17095.59 88888.00 2017-07-02 23:55:00.000 183 33778.96 156.28 17095.61 37859.45 2017-07-02 23:55:01.000 183 33778.87 156.30 17095.64 88888.00 2017-07-02 23:55:02.000 183 33778.82 156.32 17095.66 88888.00 2017-07-02 23:55:03.000 183 33778.79 156.33 17095.65 88888.00 2017-07-02 23:55:04.000 183 33778.71 156.35 17095.64 88888.00 2017-07-02 23:55:05.000 183 33778.69 156.42 17095.65 37859.31 2017-07-02 23:55:06.000 183 33778.63 156.42 17095.64 88888.00 2017-07-02 23:55:07.000 183 33778.57 156.43 17095.65 88888.00 2017-07-02 23:55:08.000 183 33778.51 156.45 17095.63 88888.00 2017-07-02 23:55:09.000 183 33778.44 156.45 17095.70 88888.00 2017-07-02 23:55:10.000 183 33778.38 156.50 17095.70 37859.10 2017-07-02 23:55:11.000 183 33778.29 156.53 17095.68 88888.00 2017-07-02 23:55:12.000 183 33778.26 156.54 17095.68 88888.00 2017-07-02 23:55:13.000 183 33778.24 156.58 17095.70 88888.00 2017-07-02 23:55:14.000 183 33778.21 156.60 17095.75 88888.00 2017-07-02 23:55:15.000 183 33778.16 156.60 17095.72 37858.78 2017-07-02 23:55:16.000 183 33778.07 156.61 17095.75 88888.00 2017-07-02 23:55:17.000 183 33777.99 156.66 17095.75 88888.00 2017-07-02 23:55:18.000 183 33777.97 156.71 17095.76 88888.00 2017-07-02 23:55:19.000 183 33777.90 156.76 17095.73 88888.00 2017-07-02 23:55:20.000 183 33777.82 156.77 17095.77 37858.43 2017-07-02 23:55:21.000 183 33777.75 156.75 17095.75 88888.00 2017-07-02 23:55:22.000 183 33777.68 156.76 17095.75 88888.00 2017-07-02 23:55:23.000 183 33777.64 156.83 17095.78 88888.00 2017-07-02 23:55:24.000 183 33777.57 156.86 17095.73 88888.00 2017-07-02 23:55:25.000 183 33777.54 156.90 17095.74 37858.38 2017-07-02 23:55:26.000 183 33777.51 156.98 17095.76 88888.00 2017-07-02 23:55:27.000 183 33777.45 157.01 17095.77 88888.00 2017-07-02 23:55:28.000 183 33777.37 157.03 17095.79 88888.00 2017-07-02 23:55:29.000 183 33777.32 157.02 17095.79 88888.00 2017-07-02 23:55:30.000 183 33777.29 157.09 17095.79 37858.11 2017-07-02 23:55:31.000 183 33777.24 157.06 17095.80 88888.00 2017-07-02 23:55:32.000 183 33777.15 157.06 17095.82 88888.00 2017-07-02 23:55:33.000 183 33777.10 157.11 17095.83 88888.00 2017-07-02 23:55:34.000 183 33777.05 157.12 17095.83 88888.00 2017-07-02 23:55:35.000 183 33776.98 157.11 17095.81 37857.81 2017-07-02 23:55:36.000 183 33776.93 157.14 17095.83 88888.00 2017-07-02 23:55:37.000 183 33776.91 157.23 17095.80 88888.00 2017-07-02 23:55:38.000 183 33776.87 157.25 17095.82 88888.00 2017-07-02 23:55:39.000 183 33776.80 157.27 17095.80 88888.00 2017-07-02 23:55:40.000 183 33776.79 157.32 17095.82 37857.65 2017-07-02 23:55:41.000 183 33776.77 157.42 17095.80 88888.00 2017-07-02 23:55:42.000 183 33776.72 157.44 17095.85 88888.00 2017-07-02 23:55:43.000 183 33776.63 157.45 17095.86 88888.00 2017-07-02 23:55:44.000 183 33776.56 157.45 17095.86 88888.00 2017-07-02 23:55:45.000 183 33776.51 157.43 17095.84 37857.53 2017-07-02 23:55:46.000 183 33776.47 157.46 17095.85 88888.00 2017-07-02 23:55:47.000 183 33776.47 157.47 17095.87 88888.00 2017-07-02 23:55:48.000 183 33776.46 157.52 17095.91 88888.00 2017-07-02 23:55:49.000 183 33776.42 157.56 17095.90 88888.00 2017-07-02 23:55:50.000 183 33776.35 157.55 17095.87 37857.23 2017-07-02 23:55:51.000 183 33776.35 157.56 17095.89 88888.00 2017-07-02 23:55:52.000 183 33776.31 157.59 17095.91 88888.00 2017-07-02 23:55:53.000 183 33776.27 157.62 17095.89 88888.00 2017-07-02 23:55:54.000 183 33776.22 157.65 17095.83 88888.00 2017-07-02 23:55:55.000 183 33776.16 157.69 17095.80 37857.12 2017-07-02 23:55:56.000 183 33776.09 157.71 17095.83 88888.00 2017-07-02 23:55:57.000 183 33776.09 157.74 17095.89 88888.00 2017-07-02 23:55:58.000 183 33776.03 157.80 17095.92 88888.00 2017-07-02 23:55:59.000 183 33776.02 157.81 17095.90 88888.00 2017-07-02 23:56:00.000 183 33775.97 157.86 17095.90 37856.92 2017-07-02 23:56:01.000 183 33775.94 157.87 17095.91 88888.00 2017-07-02 23:56:02.000 183 33775.91 157.92 17095.93 88888.00 2017-07-02 23:56:03.000 183 33775.88 157.94 17095.88 88888.00 2017-07-02 23:56:04.000 183 33775.85 157.96 17095.90 88888.00 2017-07-02 23:56:05.000 183 33775.80 157.99 17095.93 37856.82 2017-07-02 23:56:06.000 183 33775.74 158.00 17095.97 88888.00 2017-07-02 23:56:07.000 183 33775.71 158.04 17095.93 88888.00 2017-07-02 23:56:08.000 183 33775.68 158.09 17095.92 88888.00 2017-07-02 23:56:09.000 183 33775.64 158.10 17095.95 88888.00 2017-07-02 23:56:10.000 183 33775.62 158.09 17095.95 37856.60 2017-07-02 23:56:11.000 183 33775.61 158.06 17095.88 88888.00 2017-07-02 23:56:12.000 183 33775.57 158.08 17095.82 88888.00 2017-07-02 23:56:13.000 183 33775.55 158.11 17095.84 88888.00 2017-07-02 23:56:14.000 183 33775.53 158.17 17095.92 88888.00 2017-07-02 23:56:15.000 183 33775.56 158.09 17095.96 37856.47 2017-07-02 23:56:16.000 183 33775.52 158.12 17095.92 88888.00 2017-07-02 23:56:17.000 183 33775.47 158.17 17095.89 88888.00 2017-07-02 23:56:18.000 183 33775.47 158.18 17095.89 88888.00 2017-07-02 23:56:19.000 183 33775.44 158.17 17095.90 88888.00 2017-07-02 23:56:20.000 183 33775.42 158.21 17095.88 37856.48 2017-07-02 23:56:21.000 183 33775.39 158.27 17095.90 88888.00 2017-07-02 23:56:22.000 183 33775.35 158.29 17095.89 88888.00 2017-07-02 23:56:23.000 183 33775.31 158.29 17095.92 88888.00 2017-07-02 23:56:24.000 183 33775.30 158.36 17095.94 88888.00 2017-07-02 23:56:25.000 183 33775.26 158.34 17095.93 37856.25 2017-07-02 23:56:26.000 183 33775.24 158.36 17095.91 88888.00 2017-07-02 23:56:27.000 183 33775.21 158.39 17095.90 88888.00 2017-07-02 23:56:28.000 183 33775.18 158.40 17095.92 88888.00 2017-07-02 23:56:29.000 183 33775.17 158.40 17095.95 88888.00 2017-07-02 23:56:30.000 183 33775.13 158.45 17095.99 37856.00 2017-07-02 23:56:31.000 183 33775.12 158.44 17095.97 88888.00 2017-07-02 23:56:32.000 183 33775.05 158.42 17095.92 88888.00 2017-07-02 23:56:33.000 183 33775.05 158.49 17095.92 88888.00 2017-07-02 23:56:34.000 183 33775.03 158.53 17095.92 88888.00 2017-07-02 23:56:35.000 183 33774.97 158.58 17095.89 37856.06 2017-07-02 23:56:36.000 183 33774.92 158.56 17095.94 88888.00 2017-07-02 23:56:37.000 183 33774.90 158.52 17095.95 88888.00 2017-07-02 23:56:38.000 183 33774.91 158.55 17095.91 88888.00 2017-07-02 23:56:39.000 183 33774.85 158.57 17095.94 88888.00 2017-07-02 23:56:40.000 183 33774.86 158.55 17095.96 37855.92 2017-07-02 23:56:41.000 183 33774.80 158.55 17095.97 88888.00 2017-07-02 23:56:42.000 183 33774.79 158.58 17095.94 88888.00 2017-07-02 23:56:43.000 183 33774.72 158.56 17095.93 88888.00 2017-07-02 23:56:44.000 183 33774.72 158.56 17095.94 88888.00 2017-07-02 23:56:45.000 183 33774.71 158.63 17095.88 37855.82 2017-07-02 23:56:46.000 183 33774.69 158.67 17095.89 88888.00 2017-07-02 23:56:47.000 183 33774.63 158.69 17095.87 88888.00 2017-07-02 23:56:48.000 183 33774.60 158.67 17095.84 88888.00 2017-07-02 23:56:49.000 183 33774.61 158.71 17095.85 88888.00 2017-07-02 23:56:50.000 183 33774.58 158.74 17095.82 37855.70 2017-07-02 23:56:51.000 183 33774.56 158.74 17095.85 88888.00 2017-07-02 23:56:52.000 183 33774.53 158.76 17095.84 88888.00 2017-07-02 23:56:53.000 183 33774.50 158.75 17095.84 88888.00 2017-07-02 23:56:54.000 183 33774.47 158.75 17095.88 88888.00 2017-07-02 23:56:55.000 183 33774.46 158.77 17095.87 37855.58 2017-07-02 23:56:56.000 183 33774.45 158.79 17095.84 88888.00 2017-07-02 23:56:57.000 183 33774.44 158.80 17095.82 88888.00 2017-07-02 23:56:58.000 183 33774.43 158.83 17095.84 88888.00 2017-07-02 23:56:59.000 183 33774.39 158.90 17095.88 88888.00 2017-07-02 23:57:00.000 183 33774.41 158.91 17095.91 37855.58 2017-07-02 23:57:01.000 183 33774.41 158.85 17095.92 88888.00 2017-07-02 23:57:02.000 183 33774.38 158.82 17095.93 88888.00 2017-07-02 23:57:03.000 183 33774.34 158.82 17095.89 88888.00 2017-07-02 23:57:04.000 183 33774.36 158.83 17095.91 88888.00 2017-07-02 23:57:05.000 183 33774.40 158.82 17095.90 37855.50 2017-07-02 23:57:06.000 183 33774.40 158.80 17095.89 88888.00 2017-07-02 23:57:07.000 183 33774.42 158.84 17095.90 88888.00 2017-07-02 23:57:08.000 183 33774.42 158.81 17095.91 88888.00 2017-07-02 23:57:09.000 183 33774.39 158.82 17095.89 88888.00 2017-07-02 23:57:10.000 183 33774.37 158.85 17095.92 37855.29 2017-07-02 23:57:11.000 183 33774.39 158.83 17095.95 88888.00 2017-07-02 23:57:12.000 183 33774.33 158.81 17095.89 88888.00 2017-07-02 23:57:13.000 183 33774.32 158.87 17095.87 88888.00 2017-07-02 23:57:14.000 183 33774.37 158.86 17095.89 88888.00 2017-07-02 23:57:15.000 183 33774.37 158.80 17095.89 37855.28 2017-07-02 23:57:16.000 183 33774.38 158.82 17095.90 88888.00 2017-07-02 23:57:17.000 183 33774.34 158.83 17095.91 88888.00 2017-07-02 23:57:18.000 183 33774.31 158.81 17095.90 88888.00 2017-07-02 23:57:19.000 183 33774.34 158.84 17095.95 88888.00 2017-07-02 23:57:20.000 183 33774.31 158.87 17095.97 37855.37 2017-07-02 23:57:21.000 183 33774.28 158.88 17095.96 88888.00 2017-07-02 23:57:22.000 183 33774.27 158.89 17095.89 88888.00 2017-07-02 23:57:23.000 183 33774.26 158.84 17095.88 88888.00 2017-07-02 23:57:24.000 183 33774.21 158.86 17095.94 88888.00 2017-07-02 23:57:25.000 183 33774.21 158.90 17095.93 37855.26 2017-07-02 23:57:26.000 183 33774.22 158.88 17095.94 88888.00 2017-07-02 23:57:27.000 183 33774.19 158.86 17095.91 88888.00 2017-07-02 23:57:28.000 183 33774.20 158.84 17095.93 88888.00 2017-07-02 23:57:29.000 183 33774.21 158.88 17095.94 88888.00 2017-07-02 23:57:30.000 183 33774.17 158.91 17095.89 37855.35 2017-07-02 23:57:31.000 183 33774.17 158.89 17095.91 88888.00 2017-07-02 23:57:32.000 183 33774.17 158.85 17095.93 88888.00 2017-07-02 23:57:33.000 183 33774.17 158.82 17095.93 88888.00 2017-07-02 23:57:34.000 183 33774.12 158.84 17095.97 88888.00 2017-07-02 23:57:35.000 183 33774.10 158.86 17095.95 37855.08 2017-07-02 23:57:36.000 183 33774.13 158.87 17095.92 88888.00 2017-07-02 23:57:37.000 183 33774.16 158.82 17095.93 88888.00 2017-07-02 23:57:38.000 183 33774.12 158.83 17095.92 88888.00 2017-07-02 23:57:39.000 183 33774.10 158.85 17095.92 88888.00 2017-07-02 23:57:40.000 183 33774.12 158.83 17095.92 37855.22 2017-07-02 23:57:41.000 183 33774.11 158.82 17095.91 88888.00 2017-07-02 23:57:42.000 183 33774.13 158.82 17095.89 88888.00 2017-07-02 23:57:43.000 183 33774.07 158.82 17095.90 88888.00 2017-07-02 23:57:44.000 183 33774.08 158.87 17095.92 88888.00 2017-07-02 23:57:45.000 183 33774.06 158.87 17095.90 37855.04 2017-07-02 23:57:46.000 183 33774.06 158.83 17095.88 88888.00 2017-07-02 23:57:47.000 183 33774.03 158.81 17095.90 88888.00 2017-07-02 23:57:48.000 183 33774.02 158.87 17095.92 88888.00 2017-07-02 23:57:49.000 183 33774.01 158.92 17095.90 88888.00 2017-07-02 23:57:50.000 183 33773.99 158.90 17095.94 37855.04 2017-07-02 23:57:51.000 183 33774.00 158.93 17095.94 88888.00 2017-07-02 23:57:52.000 183 33774.02 158.95 17095.90 88888.00 2017-07-02 23:57:53.000 183 33774.06 158.97 17095.90 88888.00 2017-07-02 23:57:54.000 183 33774.07 158.94 17095.88 88888.00 2017-07-02 23:57:55.000 183 33774.03 158.91 17095.88 37855.00 2017-07-02 23:57:56.000 183 33774.00 158.90 17095.86 88888.00 2017-07-02 23:57:57.000 183 33773.95 158.92 17095.82 88888.00 2017-07-02 23:57:58.000 183 33773.96 158.95 17095.84 88888.00 2017-07-02 23:57:59.000 183 33773.96 159.01 17095.87 88888.00 2017-07-02 23:58:00.000 183 33773.95 159.04 17095.90 37855.12 2017-07-02 23:58:01.000 183 33773.93 159.01 17095.89 88888.00 2017-07-02 23:58:02.000 183 33773.90 159.00 17095.87 88888.00 2017-07-02 23:58:03.000 183 33773.91 158.98 17095.88 88888.00 2017-07-02 23:58:04.000 183 33773.91 159.01 17095.90 88888.00 2017-07-02 23:58:05.000 183 33773.95 159.05 17095.92 37855.05 2017-07-02 23:58:06.000 183 33773.93 159.06 17095.89 88888.00 2017-07-02 23:58:07.000 183 33773.91 159.03 17095.91 88888.00 2017-07-02 23:58:08.000 183 33773.94 159.05 17095.92 88888.00 2017-07-02 23:58:09.000 183 33773.96 159.04 17095.90 88888.00 2017-07-02 23:58:10.000 183 33773.97 159.07 17095.91 37854.87 2017-07-02 23:58:11.000 183 33773.94 159.10 17095.94 88888.00 2017-07-02 23:58:12.000 183 33773.96 159.13 17095.90 88888.00 2017-07-02 23:58:13.000 183 33773.92 159.13 17095.86 88888.00 2017-07-02 23:58:14.000 183 33773.98 159.16 17095.88 88888.00 2017-07-02 23:58:15.000 183 33773.95 159.19 17095.89 37854.87 2017-07-02 23:58:16.000 183 33773.94 159.22 17095.91 88888.00 2017-07-02 23:58:17.000 183 33773.90 159.23 17095.91 88888.00 2017-07-02 23:58:18.000 183 33773.94 159.22 17095.88 88888.00 2017-07-02 23:58:19.000 183 33773.94 159.19 17095.88 88888.00 2017-07-02 23:58:20.000 183 33773.97 159.20 17095.91 37854.97 2017-07-02 23:58:21.000 183 33773.96 159.24 17095.92 88888.00 2017-07-02 23:58:22.000 183 33773.95 159.23 17095.91 88888.00 2017-07-02 23:58:23.000 183 33773.96 159.22 17095.87 88888.00 2017-07-02 23:58:24.000 183 33773.92 159.25 17095.93 88888.00 2017-07-02 23:58:25.000 183 33773.94 159.26 17095.96 37854.90 2017-07-02 23:58:26.000 183 33773.95 159.28 17095.91 88888.00 2017-07-02 23:58:27.000 183 33773.96 159.27 17095.94 88888.00 2017-07-02 23:58:28.000 183 33773.99 159.25 17095.96 88888.00 2017-07-02 23:58:29.000 183 33773.93 159.24 17095.95 88888.00 2017-07-02 23:58:30.000 183 33773.94 159.22 17095.90 37854.94 2017-07-02 23:58:31.000 183 33773.94 159.23 17095.88 88888.00 2017-07-02 23:58:32.000 183 33773.92 159.28 17095.90 88888.00 2017-07-02 23:58:33.000 183 33773.94 159.27 17095.91 88888.00 2017-07-02 23:58:34.000 183 33773.94 159.27 17095.89 88888.00 2017-07-02 23:58:35.000 183 33773.91 159.28 17095.87 37854.89 2017-07-02 23:58:36.000 183 33773.90 159.27 17095.85 88888.00 2017-07-02 23:58:37.000 183 33773.90 159.23 17095.87 88888.00 2017-07-02 23:58:38.000 183 33773.97 159.20 17095.87 88888.00 2017-07-02 23:58:39.000 183 33773.96 159.25 17095.89 88888.00 2017-07-02 23:58:40.000 183 33773.91 159.28 17095.85 37855.00 2017-07-02 23:58:41.000 183 33773.88 159.32 17095.84 88888.00 2017-07-02 23:58:42.000 183 33773.88 159.31 17095.84 88888.00 2017-07-02 23:58:43.000 183 33773.87 159.29 17095.86 88888.00 2017-07-02 23:58:44.000 183 33773.88 159.26 17095.87 88888.00 2017-07-02 23:58:45.000 183 33773.85 159.27 17095.85 37854.98 2017-07-02 23:58:46.000 183 33773.85 159.27 17095.88 88888.00 2017-07-02 23:58:47.000 183 33773.85 159.30 17095.89 88888.00 2017-07-02 23:58:48.000 183 33773.86 159.35 17095.90 88888.00 2017-07-02 23:58:49.000 183 33773.84 159.35 17095.88 88888.00 2017-07-02 23:58:50.000 183 33773.82 159.35 17095.86 37854.86 2017-07-02 23:58:51.000 183 33773.81 159.31 17095.85 88888.00 2017-07-02 23:58:52.000 183 33773.81 159.26 17095.88 88888.00 2017-07-02 23:58:53.000 183 33773.81 159.25 17095.87 88888.00 2017-07-02 23:58:54.000 183 33773.81 159.30 17095.84 88888.00 2017-07-02 23:58:55.000 183 33773.80 159.34 17095.85 37854.82 2017-07-02 23:58:56.000 183 33773.83 159.37 17095.88 88888.00 2017-07-02 23:58:57.000 183 33773.81 159.35 17095.89 88888.00 2017-07-02 23:58:58.000 183 33773.82 159.32 17095.87 88888.00 2017-07-02 23:58:59.000 183 33773.85 159.35 17095.86 88888.00 2017-07-02 23:59:00.000 183 33773.84 159.40 17095.84 37854.97 2017-07-02 23:59:01.000 183 33773.87 159.40 17095.84 88888.00 2017-07-02 23:59:02.000 183 33773.92 159.44 17095.79 88888.00 2017-07-02 23:59:03.000 183 33773.93 159.43 17095.81 88888.00 2017-07-02 23:59:04.000 183 33773.96 159.40 17095.86 88888.00 2017-07-02 23:59:05.000 183 33773.96 159.38 17095.83 37854.95 2017-07-02 23:59:06.000 183 33773.93 159.41 17095.83 88888.00 2017-07-02 23:59:07.000 183 33773.96 159.43 17095.82 88888.00 2017-07-02 23:59:08.000 183 33774.01 159.44 17095.80 88888.00 2017-07-02 23:59:09.000 183 33774.06 159.42 17095.79 88888.00 2017-07-02 23:59:10.000 183 33774.06 159.39 17095.80 37854.95 2017-07-02 23:59:11.000 183 33774.01 159.36 17095.78 88888.00 2017-07-02 23:59:12.000 183 33774.08 159.33 17095.80 88888.00 2017-07-02 23:59:13.000 183 33774.12 159.37 17095.76 88888.00 2017-07-02 23:59:14.000 183 33774.16 159.42 17095.77 88888.00 2017-07-02 23:59:15.000 183 33774.23 159.50 17095.81 37855.12 2017-07-02 23:59:16.000 183 33774.24 159.54 17095.83 88888.00 2017-07-02 23:59:17.000 183 33774.24 159.54 17095.80 88888.00 2017-07-02 23:59:18.000 183 33774.23 159.53 17095.78 88888.00 2017-07-02 23:59:19.000 183 33774.27 159.54 17095.73 88888.00 2017-07-02 23:59:20.000 183 33774.32 159.55 17095.69 37855.27 2017-07-02 23:59:21.000 183 33774.35 159.52 17095.68 88888.00 2017-07-02 23:59:22.000 183 33774.38 159.56 17095.69 88888.00 2017-07-02 23:59:23.000 183 33774.37 159.58 17095.72 88888.00 2017-07-02 23:59:24.000 183 33774.39 159.58 17095.76 88888.00 2017-07-02 23:59:25.000 183 33774.43 159.58 17095.74 37855.18 2017-07-02 23:59:26.000 183 33774.44 159.60 17095.77 88888.00 2017-07-02 23:59:27.000 183 33774.50 159.60 17095.78 88888.00 2017-07-02 23:59:28.000 183 33774.55 159.61 17095.78 88888.00 2017-07-02 23:59:29.000 183 33774.58 159.63 17095.78 88888.00 2017-07-02 23:59:30.000 183 33774.63 159.63 17095.77 37855.34 2017-07-02 23:59:31.000 183 33774.65 159.63 17095.75 88888.00 2017-07-02 23:59:32.000 183 33774.66 159.63 17095.73 88888.00 2017-07-02 23:59:33.000 183 33774.70 159.64 17095.73 88888.00 2017-07-02 23:59:34.000 183 33774.76 159.67 17095.74 88888.00 2017-07-02 23:59:35.000 183 33774.80 159.66 17095.73 37855.43 2017-07-02 23:59:36.000 183 33774.79 159.65 17095.73 88888.00 2017-07-02 23:59:37.000 183 33774.81 159.65 17095.76 88888.00 2017-07-02 23:59:38.000 183 33774.82 159.63 17095.72 88888.00 2017-07-02 23:59:39.000 183 33774.83 159.62 17095.70 88888.00 2017-07-02 23:59:40.000 183 33774.87 159.60 17095.72 37855.70 2017-07-02 23:59:41.000 183 33774.88 159.60 17095.73 88888.00 2017-07-02 23:59:42.000 183 33774.93 159.64 17095.69 88888.00 2017-07-02 23:59:43.000 183 33774.98 159.69 17095.71 88888.00 2017-07-02 23:59:44.000 183 33775.04 159.64 17095.67 88888.00 2017-07-02 23:59:45.000 183 33775.07 159.63 17095.67 37855.73 2017-07-02 23:59:46.000 183 33775.13 159.64 17095.68 88888.00 2017-07-02 23:59:47.000 183 33775.16 159.68 17095.66 88888.00 2017-07-02 23:59:48.000 183 33775.19 159.66 17095.63 88888.00 2017-07-02 23:59:49.000 183 33775.22 159.63 17095.64 88888.00 2017-07-02 23:59:50.000 183 33775.26 159.61 17095.66 37855.99 2017-07-02 23:59:51.000 183 33775.31 159.59 17095.63 88888.00 2017-07-02 23:59:52.000 183 33775.35 159.57 17095.62 88888.00 2017-07-02 23:59:53.000 183 33775.39 159.58 17095.60 88888.00 2017-07-02 23:59:54.000 183 33775.43 159.59 17095.60 88888.00 2017-07-02 23:59:55.000 183 33775.48 159.54 17095.61 37856.09 2017-07-02 23:59:56.000 183 33775.54 159.56 17095.65 88888.00 2017-07-02 23:59:57.000 183 33775.57 159.57 17095.62 88888.00 2017-07-02 23:59:58.000 183 33775.58 159.57 17095.56 88888.00 2017-07-02 23:59:59.000 183 33775.63 159.59 17095.59 88888.00